Table: q1_q4_2019_prescription_drugs_wac_increases_5_year_history , manufacturer_name like all*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
ACADIA Pharmaceuticals Inc.	63090010030	2019-12-30 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2019-12-30 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2019-12-30 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2019-12-30 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2019-12-30 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2019-12-30 00:00:00	2019-12-30 00:00:00	155	3341
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2015-01-01 00:00:00	175.36	1776.85
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2016-01-01 00:00:00	194.57	1971.42
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2017-01-01 00:00:00	187.28	2158.7
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2017-07-01 00:00:00	86.35	2245.05
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2018-01-01 00:00:00	213.28	2458.33
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2018-07-01 00:00:00	233.54	2691.87
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2019-10-01 00:00:00	242.27	2934.14
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2014-04-01 00:00:00	380.25	10130.25
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2014-10-01 00:00:00	395.08	10525.33
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2015-04-01 00:00:00	410.49	10935.82
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2015-10-01 00:00:00	426.49	11362.31
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2016-04-01 00:00:00	443.14	11805.45
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2016-10-01 00:00:00	460.41	12265.86
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2017-04-01 00:00:00	478.37	12744.23
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2017-10-01 00:00:00	497.02	13241.25
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2018-04-01 00:00:00	516.41	13757.66
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2018-10-01 00:00:00	536.55	14294.21
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2019-04-01 00:00:00	214.41	14508.62
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2015-10-01 00:00:00	426.49	11362.31
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2016-04-01 00:00:00	443.14	11805.45
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2016-10-01 00:00:00	460.41	12265.86
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2017-04-01 00:00:00	478.37	12744.23
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2017-10-01 00:00:00	497.02	13241.25
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2018-04-01 00:00:00	516.41	13757.66
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2018-10-01 00:00:00	536.55	14294.21
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2019-04-01 00:00:00	214.41	14508.62
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2019-10-01 00:00:00	565.84	15074.46
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2014-07-01 00:00:00	145.05	3864.34
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2015-01-12 00:00:00	150.71	4015.05
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2016-01-11 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2016-07-18 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2015-01-12 00:00:00	150.71	4015.05
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2016-01-11 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2016-07-18 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2016-01-11 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2016-07-18 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-10-01 00:00:00	106.53	5713.73
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2014-07-01 00:00:00	290.1	7728.68
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2015-01-12 00:00:00	301.42	8030.1
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2015-07-13 00:00:00	313.18	8343.28
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2016-01-11 00:00:00	325.38	8668.66
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2016-07-18 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2015-01-12 00:00:00	301.42	8030.1
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2015-07-13 00:00:00	313.18	8343.28
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2016-01-11 00:00:00	325.38	8668.66
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2016-07-18 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2019-07-15 00:00:00	165.74	11214.4
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2015-07-13 00:00:00	313.18	8343.28
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2016-01-11 00:00:00	325.38	8668.66
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2016-07-18 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-07-15 00:00:00	165.74	11214.4
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-10-01 00:00:00	213.06	11427.46
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2016-01-11 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2016-07-18 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-07-01 00:00:00	27.05	1829.99
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2016-01-11 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2016-07-18 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-07-01 00:00:00	27.05	1829.99
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2016-01-11 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2016-07-18 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-07-01 00:00:00	27.05	1829.99
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2014-01-01 00:00:00	1245	23875
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2014-06-01 00:00:00	1410	25285
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2014-01-01 00:00:00	1245	23875
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2014-06-01 00:00:00	1410	25285
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2014-01-01 00:00:00	1245	23875
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2014-06-01 00:00:00	1410	25285
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2017-01-01 00:00:00	147	3640
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2018-01-02 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aerie Pharmaceuticals Inc.	07072749725	2019-09-23 00:00:00	2018-11-21 00:00:00	20.61	249.61
Aerie Pharmaceuticals Inc.	07072749725	2019-09-23 00:00:00	2019-09-23 00:00:00	22.46	272.07
Akorn Inc	17478004532	2019-03-18 00:00:00	2013-10-31 00:00:00	7.11	202.11
Akorn Inc	17478004532	2019-03-18 00:00:00	2014-05-16 00:00:00	123.04	325.15
Akorn Inc	17478004532	2019-03-18 00:00:00	2015-01-26 00:00:00	48.77	373.92
Akorn Inc	17478004532	2019-03-18 00:00:00	2015-08-12 00:00:00	373.92	747.84
Akorn Inc	17478004532	2019-03-18 00:00:00	2016-02-01 00:00:00	74.78	822.62
Akorn Inc	17478004532	2019-03-18 00:00:00	2017-02-28 00:00:00	81.44	904.06
Akorn Inc	17478004532	2019-03-18 00:00:00	2019-03-18 00:00:00	994.47	1898.53
Akorn Inc	17478010610	2019-03-18 00:00:00	2019-03-18 00:00:00	52.39	114.89
Akorn Inc	17478021515	2019-03-18 00:00:00	2018-03-16 00:00:00	7.54	83.74
Akorn Inc	17478021515	2019-03-18 00:00:00	2019-03-18 00:00:00	31.09	114.83
Akorn Inc	17478030703	2019-03-18 00:00:00	2015-01-14 00:00:00	12.82	119.69
Akorn Inc	17478030703	2019-03-18 00:00:00	2015-06-30 00:00:00	21.54	141.23
Akorn Inc	17478030703	2019-03-18 00:00:00	2016-02-01 00:00:00	14.12	155.35
Akorn Inc	17478030703	2019-03-18 00:00:00	2017-04-06 00:00:00	15.38	170.73
Akorn Inc	17478030703	2019-03-18 00:00:00	2018-03-16 00:00:00	16.9	187.63
Akorn Inc	17478030703	2019-03-18 00:00:00	2019-03-18 00:00:00	18.58	206.21
Akorn Inc	17478050305	2019-03-18 00:00:00	2013-10-31 00:00:00	29.25	419.25
Akorn Inc	17478050305	2019-03-18 00:00:00	2014-05-16 00:00:00	144.2	563.45
Akorn Inc	17478050305	2019-03-18 00:00:00	2015-01-26 00:00:00	84.52	647.97
Akorn Inc	17478050305	2019-03-18 00:00:00	2015-08-12 00:00:00	129.59	777.56
Akorn Inc	17478050305	2019-03-18 00:00:00	2016-02-01 00:00:00	77.76	855.32
Akorn Inc	17478050305	2019-03-18 00:00:00	2017-02-28 00:00:00	84.68	940
Akorn Inc	17478050305	2019-03-18 00:00:00	2018-03-16 00:00:00	93.06	1033.06
Akorn Inc	17478050305	2019-03-18 00:00:00	2019-03-18 00:00:00	261.94	1295
Akorn Inc	17478060930	2019-03-18 00:00:00	2015-01-14 00:00:00	12.45	116.24
Akorn Inc	17478060930	2019-03-18 00:00:00	2015-06-30 00:00:00	29.64	145.88
Akorn Inc	17478060930	2019-03-18 00:00:00	2016-02-01 00:00:00	14.59	160.47
Akorn Inc	17478060930	2019-03-18 00:00:00	2017-04-06 00:00:00	15.89	176.36
Akorn Inc	17478060930	2019-03-18 00:00:00	2018-03-16 00:00:00	17.46	193.82
Akorn Inc	17478060930	2019-03-18 00:00:00	2019-03-18 00:00:00	19.19	213.01
Akorn Inc	17478070102	2019-03-18 00:00:00	2004-12-01 00:00:00	54.51	508.76
Akorn Inc	17478070102	2019-03-18 00:00:00	2018-03-18 00:00:00	111.23	683.59
Akorn Inc	17478070102	2019-03-18 00:00:00	2018-04-06 00:00:00	63.6	572.36
Akorn Inc	17478070102	2019-03-18 00:00:00	2019-03-18 00:00:00	111.23	683.59
Akorn Inc	76478000105	2019-03-18 00:00:00	2015-01-14 00:00:00	7.91	73.84
Akorn Inc	76478000105	2019-03-18 00:00:00	2015-06-30 00:00:00	13.66	87.5
Akorn Inc	76478000105	2019-03-18 00:00:00	2016-02-01 00:00:00	8.75	96.25
Akorn Inc	76478000105	2019-03-18 00:00:00	2017-04-06 00:00:00	9.53	105.78
Akorn Inc	76478000105	2019-03-18 00:00:00	2018-03-16 00:00:00	10.47	116.25
Akorn Inc	76478000105	2019-03-18 00:00:00	2019-03-18 00:00:00	11.51	127.76
Akorn Inc	76478000205	2019-03-18 00:00:00	2014-05-23 00:00:00	5.4	72.8
Akorn Inc	76478000205	2019-03-18 00:00:00	2015-01-14 00:00:00	8.74	81.54
Akorn Inc	76478000205	2019-03-18 00:00:00	2015-06-30 00:00:00	15.08	96.62
Akorn Inc	76478000205	2019-03-18 00:00:00	2016-02-01 00:00:00	9.66	106.28
Akorn Inc	76478000205	2019-03-18 00:00:00	2017-04-06 00:00:00	10.52	116.8
Akorn Inc	76478000205	2019-03-18 00:00:00	2018-03-16 00:00:00	11.56	128.36
Akorn Inc	76478000205	2019-03-18 00:00:00	2019-03-18 00:00:00	12.71	141.07
Akorn Inc	76478000210	2019-03-18 00:00:00	2014-05-23 00:00:00	10.36	139.86
Akorn Inc	76478000210	2019-03-18 00:00:00	2015-01-14 00:00:00	16.78	156.64
Akorn Inc	76478000210	2019-03-18 00:00:00	2015-06-30 00:00:00	28.98	185.62
Akorn Inc	76478000210	2019-03-18 00:00:00	2016-02-01 00:00:00	18.56	204.18
Akorn Inc	76478000210	2019-03-18 00:00:00	2017-04-06 00:00:00	20.21	224.39
Akorn Inc	76478000210	2019-03-18 00:00:00	2018-03-16 00:00:00	22.21	246.6
Akorn Inc	76478000210	2019-03-18 00:00:00	2019-03-18 00:00:00	24.41	271.01
Akorn Inc	76478000215	2019-03-18 00:00:00	2014-05-23 00:00:00	15.59	210.49
Akorn Inc	76478000215	2019-03-18 00:00:00	2015-01-14 00:00:00	25.56	235.75
Akorn Inc	76478000215	2019-03-18 00:00:00	2015-06-30 00:00:00	43.61	279.36
Akorn Inc	76478000215	2019-03-18 00:00:00	2016-02-01 00:00:00	27.94	307.3
Akorn Inc	76478000215	2019-03-18 00:00:00	2017-04-06 00:00:00	30.42	337.72
Akorn Inc	76478000215	2019-03-18 00:00:00	2018-03-16 00:00:00	33.43	371.15
Akorn Inc	76478000215	2019-03-18 00:00:00	2019-03-18 00:00:00	36.74	407.89
Alembic Pharmaceuticals, Inc.	62332004130	2019-04-17 00:00:00	2019-04-17 00:00:00	49.46	60
Alembic Pharmaceuticals, Inc.	62332004190	2019-04-17 00:00:00	2019-04-17 00:00:00	148.38	180
Alembic Pharmaceuticals, Inc.	62332004230	2019-04-17 00:00:00	2019-04-17 00:00:00	63.91	75
Alembic Pharmaceuticals, Inc.	62332004271	2019-04-17 00:00:00	2019-04-17 00:00:00	1068.8	1250
Alembic Pharmaceuticals, Inc.	62332004290	2019-04-17 00:00:00	2019-04-17 00:00:00	191.72	225
Alembic Pharmaceuticals, Inc.	62332004330	2019-04-17 00:00:00	2019-04-17 00:00:00	76.15	90
Alembic Pharmaceuticals, Inc.	62332004371	2019-04-17 00:00:00	2019-04-17 00:00:00	1269.2	1500
Alembic Pharmaceuticals, Inc.	62332004390	2019-05-01 00:00:00	2019-05-01 00:00:00	228.46	270
Alembic Pharmaceuticals, Inc.	62332004930	2019-07-15 00:00:00	2019-07-15 00:00:00	36.03	41.25
Alembic Pharmaceuticals, Inc.	62332004990	2019-07-15 00:00:00	2019-07-15 00:00:00	110.47	123.75
Alembic Pharmaceuticals, Inc.	62332005030	2019-07-15 00:00:00	2019-07-15 00:00:00	36.03	41.25
Alembic Pharmaceuticals, Inc.	62332005090	2019-07-15 00:00:00	2019-07-15 00:00:00	110.35	123.75
Alembic Pharmaceuticals, Inc.	62332005130	2019-04-08 00:00:00	2019-04-08 00:00:00	66.3	90
Alembic Pharmaceuticals, Inc.	62332005190	2019-04-08 00:00:00	2019-04-08 00:00:00	201.3	270
Alembic Pharmaceuticals, Inc.	62332005230	2019-04-08 00:00:00	2019-04-08 00:00:00	51.3	97.5
Alembic Pharmaceuticals, Inc.	62332005290	2019-04-08 00:00:00	2019-04-08 00:00:00	157.2	292.5
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2016-07-08 00:00:00	32	1087
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2017-04-07 00:00:00	53.26	1140.26
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2018-01-12 00:00:00	34.21	1174.47
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2018-07-06 00:00:00	46.98	1221.45
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2019-02-22 00:00:00	73.28	1294.73
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2016-07-08 00:00:00	47	1630
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2017-04-07 00:00:00	81.68	1711.68
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2018-01-12 00:00:00	51.35	1763.03
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2018-07-06 00:00:00	70.52	1833.55
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2019-02-22 00:00:00	110.01	1943.56
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2016-07-08 00:00:00	63	2172
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2017-04-07 00:00:00	108.52	2280.52
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2018-01-12 00:00:00	68.41	2348.93
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2018-07-06 00:00:00	93.96	2442.89
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2019-02-22 00:00:00	146.57	2589.46
Allergan	00023006604	2019-01-01 00:00:00	2013-01-05 00:00:00	5.6	36.72
Allergan	00023006604	2019-01-01 00:00:00	2013-05-18 00:00:00	2.2	38.92
Allergan	00023006604	2019-01-01 00:00:00	2013-11-23 00:00:00	50.08	89
Allergan	00023006604	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	00023006604	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023006604	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023006604	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023006604	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023006604	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023010605	2019-01-01 00:00:00	2013-01-05 00:00:00	5.76	37.74
Allergan	00023010605	2019-01-01 00:00:00	2013-05-18 00:00:00	2.26	40
Allergan	00023010605	2019-01-01 00:00:00	2013-11-23 00:00:00	49	89
Allergan	00023010605	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	00023010605	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023010605	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023010605	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023010605	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023010605	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023031304	2019-01-01 00:00:00	2013-01-05 00:00:00	12.03	78.86
Allergan	00023031304	2019-01-01 00:00:00	2013-05-18 00:00:00	4.73	83.59
Allergan	00023031304	2019-01-01 00:00:00	2013-11-23 00:00:00	5.41	89
Allergan	00023031304	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	00023031304	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023031304	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023031304	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023031304	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023031304	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023031604	2019-01-01 00:00:00	2013-01-05 00:00:00	7.72	50.61
Allergan	00023031604	2019-01-01 00:00:00	2013-05-18 00:00:00	3.04	53.65
Allergan	00023031604	2019-01-01 00:00:00	2013-11-23 00:00:00	35.35	89
Allergan	00023031604	2019-01-01 00:00:00	2014-07-08 00:00:00	4.45	93.45
Allergan	00023031604	2019-01-01 00:00:00	2015-01-01 00:00:00	7.48	100.93
Allergan	00023031604	2019-01-01 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	00023031604	2019-01-01 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	00023031604	2019-01-01 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	00023031604	2019-01-01 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	00023031604	2019-01-01 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	00023320503	2019-01-01 00:00:00	2013-01-05 00:00:00	7.76	104.74
Allergan	00023320503	2019-01-01 00:00:00	2014-01-01 00:00:00	7.33	112.07
Allergan	00023320503	2019-01-01 00:00:00	2014-07-08 00:00:00	3.36	115.43
Allergan	00023320503	2019-01-01 00:00:00	2015-01-01 00:00:00	9.24	124.67
Allergan	00023320503	2019-01-01 00:00:00	2015-05-30 00:00:00	11.84	136.51
Allergan	00023320503	2019-01-01 00:00:00	2016-01-01 00:00:00	13.51	150.02
Allergan	00023320503	2019-01-01 00:00:00	2017-01-01 00:00:00	14.25	164.27
Allergan	00023320503	2019-01-01 00:00:00	2018-01-01 00:00:00	15.61	179.88
Allergan	00023320503	2019-01-01 00:00:00	2019-01-01 00:00:00	17.09	196.97
Allergan	00023320505	2019-01-01 00:00:00	2013-01-05 00:00:00	15.51	209.39
Allergan	00023320505	2019-01-01 00:00:00	2014-01-01 00:00:00	14.66	224.05
Allergan	00023320505	2019-01-01 00:00:00	2014-07-08 00:00:00	6.72	230.77
Allergan	00023320505	2019-01-01 00:00:00	2015-01-01 00:00:00	18.46	249.23
Allergan	00023320505	2019-01-01 00:00:00	2015-05-30 00:00:00	23.68	272.91
Allergan	00023320505	2019-01-01 00:00:00	2016-01-01 00:00:00	27.02	299.93
Allergan	00023320505	2019-01-01 00:00:00	2017-01-01 00:00:00	28.49	328.42
Allergan	00023320505	2019-01-01 00:00:00	2018-01-01 00:00:00	31.2	359.62
Allergan	00023320505	2019-01-01 00:00:00	2019-01-01 00:00:00	34.16	393.78
Allergan	00023320508	2019-01-01 00:00:00	2013-01-05 00:00:00	23.26	314.07
Allergan	00023320508	2019-01-01 00:00:00	2014-01-01 00:00:00	21.98	336.05
Allergan	00023320508	2019-01-01 00:00:00	2014-07-08 00:00:00	10.09	346.14
Allergan	00023320508	2019-01-01 00:00:00	2015-01-01 00:00:00	27.69	373.83
Allergan	00023320508	2019-01-01 00:00:00	2015-05-30 00:00:00	35.51	409.34
Allergan	00023320508	2019-01-01 00:00:00	2016-01-01 00:00:00	40.52	449.86
Allergan	00023320508	2019-01-01 00:00:00	2017-01-01 00:00:00	42.74	492.6
Allergan	00023320508	2019-01-01 00:00:00	2018-01-01 00:00:00	46.8	539.4
Allergan	00023320508	2019-01-01 00:00:00	2019-01-01 00:00:00	51.24	590.64
Allergan	00023350730	2019-01-01 00:00:00	2013-01-05 00:00:00	26.19	171.68
Allergan	00023350730	2019-01-01 00:00:00	2013-05-18 00:00:00	10.3	181.98
Allergan	00023350730	2019-01-01 00:00:00	2014-01-01 00:00:00	12.74	194.72
Allergan	00023350730	2019-01-01 00:00:00	2015-01-01 00:00:00	15.58	210.3
Allergan	00023350730	2019-01-01 00:00:00	2015-05-30 00:00:00	19.97	230.27
Allergan	00023350730	2019-01-01 00:00:00	2016-01-01 00:00:00	22.8	253.07
Allergan	00023350730	2019-01-01 00:00:00	2017-01-01 00:00:00	24.04	277.11
Allergan	00023350730	2019-01-01 00:00:00	2018-01-01 00:00:00	26.33	303.44
Allergan	00023350730	2019-01-01 00:00:00	2019-01-01 00:00:00	14.87	318.31
Allergan	00023429003	2019-01-01 00:00:00	2013-01-05 00:00:00	5.49	115.26
Allergan	00023429003	2019-01-01 00:00:00	2013-05-18 00:00:00	5.76	121.02
Allergan	00023429003	2019-01-01 00:00:00	2014-01-01 00:00:00	8.47	129.49
Allergan	00023429003	2019-01-01 00:00:00	2015-01-01 00:00:00	19.43	148.92
Allergan	00023429003	2019-01-01 00:00:00	2015-05-30 00:00:00	14.14	163.06
Allergan	00023429003	2019-01-01 00:00:00	2016-01-01 00:00:00	16.14	179.2
Allergan	00023429003	2019-01-01 00:00:00	2017-01-01 00:00:00	17.02	196.22
Allergan	00023429003	2019-01-01 00:00:00	2018-01-01 00:00:00	18.64	214.86
Allergan	00023429003	2019-01-01 00:00:00	2019-01-01 00:00:00	10.53	225.39
Allergan	00023530105	2019-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023530105	2019-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023581230	2019-01-01 00:00:00	2018-01-01 00:00:00	32.71	377.05
Allergan	00023581230	2019-01-01 00:00:00	2019-01-01 00:00:00	18.48	395.53
Allergan	00023585318	2019-01-01 00:00:00	2017-01-01 00:00:00	48.09	582.4
Allergan	00023585318	2019-01-01 00:00:00	2018-01-01 00:00:00	55.33	637.73
Allergan	00023585318	2019-01-01 00:00:00	2019-01-01 00:00:00	60.58	698.31
Allergan	00023585801	2019-01-01 00:00:00	2017-01-01 00:00:00	59.38	684.38
Allergan	00023585801	2019-01-01 00:00:00	2019-01-01 00:00:00	65.02	749.4
Allergan	00023586111	2019-01-01 00:00:00	2019-01-01 00:00:00	18.48	395.53
Allergan	00023586230	2019-01-01 00:00:00	2018-01-01 00:00:00	74.06	853.64
Allergan	00023586230	2019-01-01 00:00:00	2019-01-01 00:00:00	81.1	934.74
Allergan	00023590118	2019-01-01 00:00:00	2018-01-01 00:00:00	134.1	1545.66
Allergan	00023590118	2019-01-01 00:00:00	2019-01-01 00:00:00	146.84	1692.5
Allergan	00023599060	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	00023599230	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	00023611001	2019-01-01 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	00023611101	2019-01-01 00:00:00	2019-01-01 00:00:00	41.98	483.87
Allergan	00023611201	2019-01-01 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	00023611201	2019-01-01 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	00023611301	2019-01-01 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	00023611401	2019-01-01 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	00023611401	2019-01-01 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	00023611501	2019-01-01 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	00023611601	2019-01-01 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	00023611803	2019-01-01 00:00:00	2019-01-01 00:00:00	29.58	633.34
Allergan	00023614230	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	00023614290	2019-01-01 00:00:00	2019-01-01 00:00:00	36.64	784.4
Allergan	00023614730	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	00023615108	2019-01-01 00:00:00	2019-01-01 00:00:00	20.94	448.2
Allergan	00023615301	2019-01-01 00:00:00	2019-01-01 00:00:00	3.97	84.98
Allergan	00023615308	2019-01-01 00:00:00	2019-01-01 00:00:00	31.76	679.85
Allergan	00023916330	2019-01-01 00:00:00	2013-01-05 00:00:00	6.76	141.87
Allergan	00023916330	2019-01-01 00:00:00	2013-05-18 00:00:00	7.09	148.96
Allergan	00023916330	2019-01-01 00:00:00	2014-01-01 00:00:00	10.43	159.39
Allergan	00023916330	2019-01-01 00:00:00	2014-07-08 00:00:00	4.78	164.17
Allergan	00023916330	2019-01-01 00:00:00	2015-01-01 00:00:00	13.13	177.3
Allergan	00023916330	2019-01-01 00:00:00	2015-05-30 00:00:00	16.85	194.15
Allergan	00023916330	2019-01-01 00:00:00	2016-01-01 00:00:00	19.22	213.37
Allergan	00023916330	2019-01-01 00:00:00	2017-01-01 00:00:00	19.2	232.57
Allergan	00023916330	2019-01-01 00:00:00	2018-01-01 00:00:00	22.09	254.66
Allergan	00023916330	2019-01-01 00:00:00	2019-01-01 00:00:00	24.19	278.85
Allergan	00023916360	2019-01-01 00:00:00	2013-01-05 00:00:00	13.51	283.73
Allergan	00023916360	2019-01-01 00:00:00	2013-05-18 00:00:00	14.19	297.92
Allergan	00023916360	2019-01-01 00:00:00	2014-01-01 00:00:00	20.85	318.77
Allergan	00023916360	2019-01-01 00:00:00	2014-07-08 00:00:00	9.57	328.34
Allergan	00023916360	2019-01-01 00:00:00	2015-01-01 00:00:00	26.26	354.6
Allergan	00023916360	2019-01-01 00:00:00	2015-05-30 00:00:00	33.69	388.29
Allergan	00023916360	2019-01-01 00:00:00	2016-01-01 00:00:00	38.44	426.73
Allergan	00023916360	2019-01-01 00:00:00	2017-01-01 00:00:00	38.41	465.14
Allergan	00023916360	2019-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023916360	2019-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023917705	2019-01-01 00:00:00	2013-01-05 00:00:00	6.59	88.95
Allergan	00023917705	2019-01-01 00:00:00	2013-05-18 00:00:00	4.45	93.4
Allergan	00023917705	2019-01-01 00:00:00	2014-01-01 00:00:00	6.54	99.94
Allergan	00023917705	2019-01-01 00:00:00	2015-01-01 00:00:00	7.99	107.93
Allergan	00023917705	2019-01-01 00:00:00	2015-05-30 00:00:00	10.26	118.19
Allergan	00023917705	2019-01-01 00:00:00	2016-01-01 00:00:00	11.7	129.89
Allergan	00023917705	2019-01-01 00:00:00	2017-01-01 00:00:00	12.34	142.23
Allergan	00023917705	2019-01-01 00:00:00	2018-01-01 00:00:00	13.51	155.74
Allergan	00023917705	2019-01-01 00:00:00	2019-01-01 00:00:00	14.8	170.54
Allergan	00023917710	2019-01-01 00:00:00	2013-01-05 00:00:00	13.18	177.87
Allergan	00023917710	2019-01-01 00:00:00	2013-05-18 00:00:00	8.89	186.76
Allergan	00023917710	2019-01-01 00:00:00	2014-01-01 00:00:00	13.07	199.83
Allergan	00023917710	2019-01-01 00:00:00	2015-01-01 00:00:00	15.99	215.82
Allergan	00023917710	2019-01-01 00:00:00	2015-05-30 00:00:00	20.5	236.32
Allergan	00023917710	2019-01-01 00:00:00	2016-01-01 00:00:00	23.4	259.72
Allergan	00023917710	2019-01-01 00:00:00	2017-01-01 00:00:00	24.67	284.39
Allergan	00023917710	2019-01-01 00:00:00	2018-01-01 00:00:00	27.02	311.41
Allergan	00023917710	2019-01-01 00:00:00	2019-01-01 00:00:00	29.58	340.99
Allergan	00023917715	2019-01-01 00:00:00	2013-01-05 00:00:00	19.76	266.82
Allergan	00023917715	2019-01-01 00:00:00	2013-05-18 00:00:00	13.34	280.16
Allergan	00023917715	2019-01-01 00:00:00	2014-01-01 00:00:00	19.61	299.77
Allergan	00023917715	2019-01-01 00:00:00	2015-01-01 00:00:00	23.98	323.75
Allergan	00023917715	2019-01-01 00:00:00	2015-05-30 00:00:00	30.76	354.51
Allergan	00023917715	2019-01-01 00:00:00	2016-01-01 00:00:00	35.1	389.61
Allergan	00023917715	2019-01-01 00:00:00	2017-01-01 00:00:00	37.01	426.62
Allergan	00023917715	2019-01-01 00:00:00	2018-01-01 00:00:00	40.53	467.15
Allergan	00023917715	2019-01-01 00:00:00	2019-01-01 00:00:00	44.38	511.53
Allergan	00023921105	2019-01-01 00:00:00	2013-01-05 00:00:00	6.13	93.76
Allergan	00023921105	2019-01-01 00:00:00	2014-01-01 00:00:00	6.56	100.32
Allergan	00023921105	2019-01-01 00:00:00	2014-07-08 00:00:00	3.01	103.33
Allergan	00023921105	2019-01-01 00:00:00	2015-01-01 00:00:00	8.27	111.6
Allergan	00023921105	2019-01-01 00:00:00	2015-05-30 00:00:00	10.6	122.2
Allergan	00023921105	2019-01-01 00:00:00	2016-01-01 00:00:00	12.1	134.3
Allergan	00023921105	2019-01-01 00:00:00	2017-01-01 00:00:00	12.76	147.06
Allergan	00023921105	2019-01-01 00:00:00	2018-01-01 00:00:00	13.97	161.03
Allergan	00023921105	2019-01-01 00:00:00	2019-01-01 00:00:00	15.3	176.33
Allergan	00023921110	2019-01-01 00:00:00	2013-01-05 00:00:00	12.27	187.53
Allergan	00023921110	2019-01-01 00:00:00	2014-01-01 00:00:00	13.13	200.66
Allergan	00023921110	2019-01-01 00:00:00	2014-07-08 00:00:00	6.02	206.68
Allergan	00023921110	2019-01-01 00:00:00	2015-01-01 00:00:00	16.53	223.21
Allergan	00023921110	2019-01-01 00:00:00	2015-05-30 00:00:00	21.21	244.42
Allergan	00023921110	2019-01-01 00:00:00	2016-01-01 00:00:00	24.2	268.62
Allergan	00023921110	2019-01-01 00:00:00	2017-01-01 00:00:00	25.52	294.14
Allergan	00023921110	2019-01-01 00:00:00	2018-01-01 00:00:00	27.94	322.08
Allergan	00023921110	2019-01-01 00:00:00	2019-01-01 00:00:00	30.6	352.68
Allergan	00023921115	2019-01-01 00:00:00	2017-01-01 00:00:00	38.28	441.18
Allergan	00023921115	2019-01-01 00:00:00	2018-01-01 00:00:00	41.91	483.09
Allergan	00023921115	2019-01-01 00:00:00	2019-01-01 00:00:00	45.89	528.98
Allergan	00023932105	2019-01-01 00:00:00	2013-01-05 00:00:00	5.3	81.01
Allergan	00023932105	2019-01-01 00:00:00	2013-05-18 00:00:00	4.05	85.06
Allergan	00023932105	2019-01-01 00:00:00	2014-01-01 00:00:00	5.95	91.01
Allergan	00023932105	2019-01-01 00:00:00	2014-07-08 00:00:00	2.73	93.74
Allergan	00023932105	2019-01-01 00:00:00	2015-01-01 00:00:00	7.5	101.24
Allergan	00023932105	2019-01-01 00:00:00	2015-05-30 00:00:00	9.62	110.86
Allergan	00023932105	2019-01-01 00:00:00	2016-01-01 00:00:00	10.98	121.84
Allergan	00023932105	2019-01-01 00:00:00	2017-01-01 00:00:00	11.57	133.41
Allergan	00023932105	2019-01-01 00:00:00	2018-01-01 00:00:00	12.67	146.08
Allergan	00023932105	2019-01-01 00:00:00	2019-01-01 00:00:00	13.88	159.96
Allergan	00023932110	2019-01-01 00:00:00	2013-01-05 00:00:00	10.59	161.94
Allergan	00023932110	2019-01-01 00:00:00	2013-05-18 00:00:00	8.1	170.04
Allergan	00023932110	2019-01-01 00:00:00	2014-01-01 00:00:00	11.9	181.94
Allergan	00023932110	2019-01-01 00:00:00	2014-07-08 00:00:00	5.46	187.4
Allergan	00023932110	2019-01-01 00:00:00	2015-01-01 00:00:00	14.99	202.39
Allergan	00023932110	2019-01-01 00:00:00	2015-05-30 00:00:00	19.23	221.62
Allergan	00023932110	2019-01-01 00:00:00	2016-01-01 00:00:00	21.94	243.56
Allergan	00023932110	2019-01-01 00:00:00	2017-01-01 00:00:00	23.14	266.7
Allergan	00023932110	2019-01-01 00:00:00	2018-01-01 00:00:00	25.34	292.04
Allergan	00023932110	2019-01-01 00:00:00	2019-01-01 00:00:00	27.74	319.78
Allergan	00023932115	2019-01-01 00:00:00	2013-01-05 00:00:00	15.89	242.95
Allergan	00023932115	2019-01-01 00:00:00	2013-05-18 00:00:00	12.15	255.1
Allergan	00023932115	2019-01-01 00:00:00	2014-01-01 00:00:00	17.86	272.96
Allergan	00023932115	2019-01-01 00:00:00	2014-07-08 00:00:00	8.19	281.15
Allergan	00023932115	2019-01-01 00:00:00	2015-01-01 00:00:00	22.49	303.64
Allergan	00023932115	2019-01-01 00:00:00	2015-05-30 00:00:00	28.84	332.48
Allergan	00023932115	2019-01-01 00:00:00	2016-01-01 00:00:00	32.92	365.4
Allergan	00023932115	2019-01-01 00:00:00	2017-01-01 00:00:00	34.71	400.11
Allergan	00023932115	2019-01-01 00:00:00	2018-01-01 00:00:00	38.01	438.12
Allergan	00023932115	2019-01-01 00:00:00	2019-01-01 00:00:00	41.62	479.74
Allergan	00430021014	2019-01-01 00:00:00	2013-01-04 00:00:00	20.91	236.44
Allergan	00430021014	2019-01-01 00:00:00	2013-04-01 00:00:00	18.68	255.12
Allergan	00430021014	2019-01-01 00:00:00	2014-01-28 00:00:00	20.4	275.52
Allergan	00430021014	2019-01-01 00:00:00	2014-10-01 00:00:00	55.1	330.62
Allergan	00430021014	2019-01-01 00:00:00	2015-07-01 00:00:00	66.12	396.74
Allergan	00430021014	2019-01-01 00:00:00	2016-01-01 00:00:00	31.74	428.48
Allergan	00430021014	2019-01-01 00:00:00	2016-07-01 00:00:00	38.56	467.04
Allergan	00430021014	2019-01-01 00:00:00	2017-01-01 00:00:00	42.03	509.07
Allergan	00430021014	2019-01-01 00:00:00	2018-01-01 00:00:00	48.36	557.43
Allergan	00430021014	2019-01-01 00:00:00	2019-01-01 00:00:00	27.31	584.74
Allergan	00430022014	2019-01-01 00:00:00	2013-01-04 00:00:00	20.91	236.44
Allergan	00430022014	2019-01-01 00:00:00	2013-04-01 00:00:00	18.68	255.12
Allergan	00430022014	2019-01-01 00:00:00	2014-01-28 00:00:00	20.4	275.52
Allergan	00430022014	2019-01-01 00:00:00	2014-10-01 00:00:00	55.1	330.62
Allergan	00430022014	2019-01-01 00:00:00	2015-07-01 00:00:00	66.12	396.74
Allergan	00430022014	2019-01-01 00:00:00	2016-01-01 00:00:00	31.74	428.48
Allergan	00430022014	2019-01-01 00:00:00	2016-07-01 00:00:00	38.56	467.04
Allergan	00430022014	2019-01-01 00:00:00	2017-01-01 00:00:00	42.03	509.07
Allergan	00430022014	2019-01-01 00:00:00	2018-01-01 00:00:00	48.36	557.43
Allergan	00430022014	2019-01-01 00:00:00	2019-01-01 00:00:00	27.31	584.74
Allergan	00430042014	2019-01-01 00:00:00	2013-04-01 00:00:00	30.38	414.98
Allergan	00430042014	2019-01-01 00:00:00	2014-04-03 00:00:00	34.42	449.4
Allergan	00430042014	2019-01-01 00:00:00	2015-01-05 00:00:00	40.45	489.85
Allergan	00430042014	2019-01-01 00:00:00	2016-01-01 00:00:00	48.5	538.35
Allergan	00430042014	2019-01-01 00:00:00	2017-01-01 00:00:00	48.45	586.8
Allergan	00430042014	2019-01-01 00:00:00	2018-01-01 00:00:00	55.75	642.55
Allergan	00430042014	2019-01-01 00:00:00	2019-01-01 00:00:00	61.04	703.59
Allergan	00430047115	2019-01-01 00:00:00	2013-08-01 00:00:00	13.95	154.89
Allergan	00430047115	2019-01-01 00:00:00	2013-12-12 00:00:00	31.11	186
Allergan	00430047115	2019-01-01 00:00:00	2014-04-03 00:00:00	27.9	213.9
Allergan	00430047115	2019-01-01 00:00:00	2015-01-05 00:00:00	32.09	245.99
Allergan	00430047115	2019-01-01 00:00:00	2015-10-01 00:00:00	19.68	265.67
Allergan	00430047115	2019-01-01 00:00:00	2016-07-01 00:00:00	26.3	291.97
Allergan	00430047115	2019-01-01 00:00:00	2017-01-01 00:00:00	26.28	318.25
Allergan	00430047115	2019-01-01 00:00:00	2018-01-01 00:00:00	30.23	348.48
Allergan	00430047115	2019-01-01 00:00:00	2019-01-01 00:00:00	17.08	365.56
Allergan	00430047203	2019-01-01 00:00:00	2013-08-01 00:00:00	13.02	144.56
Allergan	00430047203	2019-01-01 00:00:00	2013-12-12 00:00:00	28.92	173.48
Allergan	00430047203	2019-01-01 00:00:00	2014-04-03 00:00:00	26.04	199.52
Allergan	00430047203	2019-01-01 00:00:00	2014-10-01 00:00:00	29.93	229.45
Allergan	00430047203	2019-01-01 00:00:00	2015-10-01 00:00:00	18.36	247.81
Allergan	00430047203	2019-01-01 00:00:00	2016-07-01 00:00:00	24.53	272.34
Allergan	00430047203	2019-01-01 00:00:00	2017-01-01 00:00:00	24.51	296.85
Allergan	00430047203	2019-01-01 00:00:00	2018-01-01 00:00:00	28.2	325.05
Allergan	00430047203	2019-01-01 00:00:00	2019-01-01 00:00:00	15.93	340.98
Allergan	00430047207	2019-01-01 00:00:00	2013-08-01 00:00:00	39.07	433.68
Allergan	00430047207	2019-01-01 00:00:00	2013-12-12 00:00:00	86.76	520.44
Allergan	00430047207	2019-01-01 00:00:00	2014-04-03 00:00:00	78.12	598.56
Allergan	00430047207	2019-01-01 00:00:00	2014-10-01 00:00:00	89.78	688.34
Allergan	00430047207	2019-01-01 00:00:00	2015-10-01 00:00:00	55.07	743.41
Allergan	00430047207	2019-01-01 00:00:00	2016-07-01 00:00:00	73.6	817.01
Allergan	00430047207	2019-01-01 00:00:00	2017-01-01 00:00:00	73.53	890.54
Allergan	00430047207	2019-01-01 00:00:00	2018-01-01 00:00:00	84.6	975.14
Allergan	00430047207	2019-01-01 00:00:00	2019-01-01 00:00:00	47.78	1022.92
Allergan	00430047801	2019-01-01 00:00:00	2013-08-01 00:00:00	14.11	156.6
Allergan	00430047801	2019-01-01 00:00:00	2013-12-12 00:00:00	31.32	187.92
Allergan	00430047801	2019-01-01 00:00:00	2014-04-03 00:00:00	28.19	216.11
Allergan	00430047801	2019-01-01 00:00:00	2015-01-05 00:00:00	32.42	248.53
Allergan	00430047801	2019-01-01 00:00:00	2015-10-01 00:00:00	19.88	268.41
Allergan	00430047801	2019-01-01 00:00:00	2016-07-01 00:00:00	26.57	294.98
Allergan	00430047801	2019-01-01 00:00:00	2017-01-01 00:00:00	26.55	321.53
Allergan	00430047801	2019-01-01 00:00:00	2018-01-01 00:00:00	30.55	352.08
Allergan	00430047801	2019-01-01 00:00:00	2019-01-01 00:00:00	17.25	369.33
Allergan	00430047802	2019-01-01 00:00:00	2013-08-01 00:00:00	42.32	469.8
Allergan	00430047802	2019-01-01 00:00:00	2013-12-12 00:00:00	93.96	563.76
Allergan	00430047802	2019-01-01 00:00:00	2014-04-03 00:00:00	84.57	648.33
Allergan	00430047802	2019-01-01 00:00:00	2015-01-05 00:00:00	97.25	745.58
Allergan	00430047802	2019-01-01 00:00:00	2015-10-01 00:00:00	59.65	805.23
Allergan	00430047802	2019-01-01 00:00:00	2016-07-01 00:00:00	79.72	884.95
Allergan	00430047802	2019-01-01 00:00:00	2017-01-01 00:00:00	79.65	964.6
Allergan	00430047802	2019-01-01 00:00:00	2018-01-01 00:00:00	91.64	1056.24
Allergan	00430047802	2019-01-01 00:00:00	2019-01-01 00:00:00	51.76	1108
Allergan	00430054050	2019-01-01 00:00:00	2015-07-01 00:00:00	129.22	645.54
Allergan	00430054050	2019-01-01 00:00:00	2016-01-01 00:00:00	63.81	709.35
Allergan	00430054050	2019-01-01 00:00:00	2017-01-01 00:00:00	63.84	773.19
Allergan	00430054050	2019-01-01 00:00:00	2018-01-01 00:00:00	73.45	846.64
Allergan	00430054050	2019-01-01 00:00:00	2019-01-01 00:00:00	41.49	888.13
Allergan	00430072024	2019-01-01 00:00:00	2013-04-01 00:00:00	18.35	250.64
Allergan	00430072024	2019-01-01 00:00:00	2014-01-28 00:00:00	17.36	268
Allergan	00430072024	2019-01-01 00:00:00	2014-10-01 00:00:00	53.6	321.6
Allergan	00430072024	2019-01-01 00:00:00	2015-07-01 00:00:00	48.24	369.84
Allergan	00430072024	2019-01-01 00:00:00	2016-01-01 00:00:00	29.59	399.43
Allergan	00430072024	2019-01-01 00:00:00	2016-07-01 00:00:00	35.95	435.38
Allergan	00430072024	2019-01-01 00:00:00	2017-01-01 00:00:00	39.18	474.56
Allergan	00430072024	2019-01-01 00:00:00	2018-01-01 00:00:00	45.08	519.64
Allergan	00430072024	2019-01-01 00:00:00	2019-01-01 00:00:00	25.46	545.1
Allergan	00430072124	2019-01-01 00:00:00	2013-04-01 00:00:00	18.35	250.64
Allergan	00430072124	2019-01-01 00:00:00	2014-01-28 00:00:00	17.36	268
Allergan	00430072124	2019-01-01 00:00:00	2014-10-01 00:00:00	53.6	321.6
Allergan	00430072124	2019-01-01 00:00:00	2015-07-01 00:00:00	48.24	369.84
Allergan	00430072124	2019-01-01 00:00:00	2016-01-01 00:00:00	29.59	399.43
Allergan	00430072124	2019-01-01 00:00:00	2016-07-01 00:00:00	35.95	435.38
Allergan	00430072124	2019-01-01 00:00:00	2017-01-01 00:00:00	39.18	474.56
Allergan	00430072124	2019-01-01 00:00:00	2018-01-01 00:00:00	45.08	519.64
Allergan	00430072124	2019-01-01 00:00:00	2019-01-01 00:00:00	25.46	545.1
Allergan	00430072224	2019-01-01 00:00:00	2013-04-01 00:00:00	23.56	321.78
Allergan	00430072224	2019-01-01 00:00:00	2014-01-28 00:00:00	22.22	344
Allergan	00430072224	2019-01-01 00:00:00	2014-10-01 00:00:00	68.8	412.8
Allergan	00430072224	2019-01-01 00:00:00	2015-07-01 00:00:00	61.92	474.72
Allergan	00430072224	2019-01-01 00:00:00	2016-01-01 00:00:00	37.98	512.7
Allergan	00430072224	2019-01-01 00:00:00	2016-07-01 00:00:00	46.14	558.84
Allergan	00430072224	2019-01-01 00:00:00	2017-01-01 00:00:00	50.3	609.14
Allergan	00430072224	2019-01-01 00:00:00	2018-01-01 00:00:00	57.87	667.01
Allergan	00430072224	2019-01-01 00:00:00	2019-01-01 00:00:00	32.68	699.69
Allergan	00430078327	2019-01-01 00:00:00	2013-01-04 00:00:00	53.47	756.96
Allergan	00430078327	2019-01-01 00:00:00	2013-12-12 00:00:00	67.44	824.4
Allergan	00430078327	2019-01-01 00:00:00	2014-04-03 00:00:00	66.6	891
Allergan	00430078327	2019-01-01 00:00:00	2015-01-05 00:00:00	133.65	1024.65
Allergan	00430078327	2019-01-01 00:00:00	2015-07-01 00:00:00	153.7	1178.35
Allergan	00430078327	2019-01-01 00:00:00	2016-01-01 00:00:00	116.66	1295.01
Allergan	00430078327	2019-01-01 00:00:00	2017-01-01 00:00:00	116.55	1411.56
Allergan	00430078327	2019-01-01 00:00:00	2018-01-01 00:00:00	134.1	1545.66
Allergan	00430078327	2019-01-01 00:00:00	2019-01-01 00:00:00	146.84	1692.5
Allergan	00430097903	2019-01-01 00:00:00	2013-08-01 00:00:00	13.02	144.56
Allergan	00430097903	2019-01-01 00:00:00	2013-12-12 00:00:00	10.12	154.68
Allergan	00430097903	2019-01-01 00:00:00	2014-07-03 00:00:00	13.92	168.6
Allergan	00430097903	2019-01-01 00:00:00	2015-01-05 00:00:00	25.12	193.72
Allergan	00430097903	2019-01-01 00:00:00	2016-01-01 00:00:00	19.18	212.9
Allergan	00430097903	2019-01-01 00:00:00	2017-01-01 00:00:00	19.16	232.06
Allergan	00430097903	2019-01-01 00:00:00	2018-01-01 00:00:00	22.05	254.11
Allergan	00430097903	2019-01-01 00:00:00	2019-01-01 00:00:00	12.45	266.56
Allergan	00430375414	2019-01-01 00:00:00	2013-04-01 00:00:00	10.37	141.63
Allergan	00430375414	2019-01-01 00:00:00	2014-01-28 00:00:00	10.1	151.73
Allergan	00430375414	2019-01-01 00:00:00	2014-07-16 00:00:00	22.52	174.25
Allergan	00430375414	2019-01-01 00:00:00	2015-01-05 00:00:00	25.96	200.21
Allergan	00430375414	2019-01-01 00:00:00	2015-06-04 00:00:00	39.84	240.05
Allergan	00430375414	2019-01-01 00:00:00	2016-01-01 00:00:00	23.76	263.81
Allergan	00430375414	2019-01-01 00:00:00	2017-01-01 00:00:00	23.74	287.55
Allergan	00430375414	2019-01-01 00:00:00	2018-01-01 00:00:00	27.32	314.87
Allergan	00430375414	2019-01-01 00:00:00	2019-01-01 00:00:00	29.91	344.78
Allergan	00456040001	2019-01-01 00:00:00	2013-04-12 00:00:00	3.91	49.98
Allergan	00456040001	2019-01-01 00:00:00	2013-10-01 00:00:00	7.5	57.48
Allergan	00456040001	2019-01-01 00:00:00	2014-04-01 00:00:00	5.69	63.17
Allergan	00456040001	2019-01-01 00:00:00	2014-10-01 00:00:00	63.18	126.35
Allergan	00456040001	2019-01-01 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456040001	2019-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456040001	2019-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456040001	2019-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456040001	2019-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456040010	2019-01-01 00:00:00	2013-04-12 00:00:00	39.1	499.8
Allergan	00456040010	2019-01-01 00:00:00	2013-10-01 00:00:00	75	574.8
Allergan	00456040010	2019-01-01 00:00:00	2014-04-01 00:00:00	56.9	631.7
Allergan	00456040010	2019-01-01 00:00:00	2014-10-01 00:00:00	631.8	1263.5
Allergan	00456040010	2019-01-01 00:00:00	2015-07-01 00:00:00	125	1388.5
Allergan	00456040010	2019-01-01 00:00:00	2016-01-01 00:00:00	137.5	1526
Allergan	00456040010	2019-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.3
Allergan	00456040010	2019-01-01 00:00:00	2018-01-01 00:00:00	152.2	1754.5
Allergan	00456040010	2019-01-01 00:00:00	2019-01-01 00:00:00	166.7	1921.21
Allergan	00456045701	2019-01-01 00:00:00	2013-07-27 00:00:00	0.93	11.21
Allergan	00456045701	2019-01-01 00:00:00	2014-06-04 00:00:00	11.79	23
Allergan	00456045701	2019-01-01 00:00:00	2015-01-05 00:00:00	5.75	28.75
Allergan	00456045701	2019-01-01 00:00:00	2015-07-01 00:00:00	14.38	43.13
Allergan	00456045701	2019-01-01 00:00:00	2016-01-01 00:00:00	3.45	46.58
Allergan	00456045701	2019-01-01 00:00:00	2016-07-01 00:00:00	3.26	49.84
Allergan	00456045701	2019-01-01 00:00:00	2017-01-01 00:00:00	3.74	53.58
Allergan	00456045701	2019-01-01 00:00:00	2018-01-01 00:00:00	5.09	58.67
Allergan	00456045701	2019-01-01 00:00:00	2019-01-01 00:00:00	5.57	64.24
Allergan	00456045801	2019-01-01 00:00:00	2013-07-27 00:00:00	1.09	13.16
Allergan	00456045801	2019-01-01 00:00:00	2014-06-04 00:00:00	13.84	27
Allergan	00456045801	2019-01-01 00:00:00	2015-01-05 00:00:00	6.75	33.75
Allergan	00456045801	2019-01-01 00:00:00	2015-07-01 00:00:00	16.88	50.63
Allergan	00456045801	2019-01-01 00:00:00	2016-01-01 00:00:00	4.05	54.68
Allergan	00456045801	2019-01-01 00:00:00	2016-07-01 00:00:00	3.83	58.51
Allergan	00456045801	2019-01-01 00:00:00	2017-01-01 00:00:00	4.39	62.9
Allergan	00456045801	2019-01-01 00:00:00	2018-01-01 00:00:00	5.98	68.88
Allergan	00456045801	2019-01-01 00:00:00	2019-01-01 00:00:00	6.54	75.42
Allergan	00456045901	2019-01-01 00:00:00	2013-07-27 00:00:00	1.21	14.61
Allergan	00456045901	2019-01-01 00:00:00	2014-06-04 00:00:00	15.39	30
Allergan	00456045901	2019-01-01 00:00:00	2015-01-05 00:00:00	7.5	37.5
Allergan	00456045901	2019-01-01 00:00:00	2015-07-01 00:00:00	18.75	56.25
Allergan	00456045901	2019-01-01 00:00:00	2016-01-01 00:00:00	4.5	60.75
Allergan	00456045901	2019-01-01 00:00:00	2016-07-01 00:00:00	4.25	65
Allergan	00456045901	2019-01-01 00:00:00	2017-01-01 00:00:00	4.88	69.88
Allergan	00456045901	2019-01-01 00:00:00	2018-01-01 00:00:00	6.64	76.52
Allergan	00456045901	2019-01-01 00:00:00	2019-01-01 00:00:00	7.27	83.79
Allergan	00456046001	2019-01-01 00:00:00	2013-07-27 00:00:00	1.9	23.05
Allergan	00456046001	2019-01-01 00:00:00	2014-06-04 00:00:00	23.95	47
Allergan	00456046001	2019-01-01 00:00:00	2015-01-05 00:00:00	11.75	58.75
Allergan	00456046001	2019-01-01 00:00:00	2015-07-01 00:00:00	29.38	88.13
Allergan	00456046001	2019-01-01 00:00:00	2016-01-01 00:00:00	7.05	95.18
Allergan	00456046001	2019-01-01 00:00:00	2016-07-01 00:00:00	6.66	101.84
Allergan	00456046001	2019-01-01 00:00:00	2017-01-01 00:00:00	7.64	109.48
Allergan	00456046001	2019-01-01 00:00:00	2018-01-01 00:00:00	10.4	119.88
Allergan	00456046001	2019-01-01 00:00:00	2019-01-01 00:00:00	11.39	131.27
Allergan	00456046101	2019-01-01 00:00:00	2013-07-27 00:00:00	2.23	27.01
Allergan	00456046101	2019-01-01 00:00:00	2014-06-04 00:00:00	27.99	55
Allergan	00456046101	2019-01-01 00:00:00	2015-01-05 00:00:00	13.75	68.75
Allergan	00456046101	2019-01-01 00:00:00	2015-07-01 00:00:00	34.38	103.13
Allergan	00456046101	2019-01-01 00:00:00	2016-01-01 00:00:00	8.25	111.38
Allergan	00456046101	2019-01-01 00:00:00	2016-07-01 00:00:00	7.8	119.18
Allergan	00456046101	2019-01-01 00:00:00	2017-01-01 00:00:00	8.94	128.12
Allergan	00456046101	2019-01-01 00:00:00	2018-01-01 00:00:00	12.17	140.29
Allergan	00456046101	2019-01-01 00:00:00	2019-01-01 00:00:00	13.33	153.62
Allergan	00456060001	2019-01-01 00:00:00	2013-04-12 00:00:00	3.91	49.98
Allergan	00456060001	2019-01-01 00:00:00	2013-10-01 00:00:00	7.5	57.48
Allergan	00456060001	2019-01-01 00:00:00	2014-04-01 00:00:00	5.69	63.17
Allergan	00456060001	2019-01-01 00:00:00	2014-10-01 00:00:00	63.18	126.35
Allergan	00456060001	2019-01-01 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456060001	2019-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456060001	2019-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456060001	2019-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456060001	2019-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456060010	2019-01-01 00:00:00	2013-04-12 00:00:00	3.91	49.98
Allergan	00456060010	2019-01-01 00:00:00	2013-10-01 00:00:00	75	574.8
Allergan	00456060010	2019-01-01 00:00:00	2014-04-01 00:00:00	56.9	631.7
Allergan	00456060010	2019-01-01 00:00:00	2014-10-01 00:00:00	631.8	1263.5
Allergan	00456060010	2019-01-01 00:00:00	2015-07-01 00:00:00	125	1388.5
Allergan	00456060010	2019-01-01 00:00:00	2016-01-01 00:00:00	137.5	1526
Allergan	00456060010	2019-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.3
Allergan	00456060010	2019-01-01 00:00:00	2018-01-01 00:00:00	152.2	1754.5
Allergan	00456060010	2019-01-01 00:00:00	2019-01-01 00:00:00	166.7	1921.21
Allergan	00456110130	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456110130	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456110130	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456110130	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456111030	2019-01-01 00:00:00	2013-03-01 00:00:00	10.24	138.22
Allergan	00456111030	2019-01-01 00:00:00	2013-10-01 00:00:00	11.75	149.97
Allergan	00456111030	2019-01-01 00:00:00	2014-04-01 00:00:00	14.85	164.82
Allergan	00456111030	2019-01-01 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456111030	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456111030	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456111030	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456111030	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456112030	2019-01-01 00:00:00	2013-03-01 00:00:00	10.24	138.22
Allergan	00456112030	2019-01-01 00:00:00	2013-10-01 00:00:00	11.75	149.97
Allergan	00456112030	2019-01-01 00:00:00	2014-04-01 00:00:00	14.85	164.82
Allergan	00456112030	2019-01-01 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456112030	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456112030	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456112030	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456112030	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456114030	2019-01-01 00:00:00	2013-03-01 00:00:00	10.24	138.22
Allergan	00456114030	2019-01-01 00:00:00	2013-10-01 00:00:00	11.75	149.97
Allergan	00456114030	2019-01-01 00:00:00	2014-04-01 00:00:00	14.85	164.82
Allergan	00456114030	2019-01-01 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456114030	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456114030	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456114030	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456114030	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456120130	2019-01-01 00:00:00	2013-12-06 00:00:00	18.11	231.11
Allergan	00456120130	2019-01-01 00:00:00	2014-07-01 00:00:00	21.96	253.07
Allergan	00456120130	2019-01-01 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120130	2019-01-01 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120130	2019-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120130	2019-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120130	2019-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120130	2019-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120230	2019-01-01 00:00:00	2013-12-06 00:00:00	18.11	231.11
Allergan	00456120230	2019-01-01 00:00:00	2014-07-01 00:00:00	21.96	253.07
Allergan	00456120230	2019-01-01 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120230	2019-01-01 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120230	2019-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120230	2019-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120230	2019-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120230	2019-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120330	2019-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120330	2019-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120730	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456120730	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456120730	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456121430	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456121430	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456121430	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456121430	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122130	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122130	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122130	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122830	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456122830	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122830	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122830	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122929	2019-01-01 00:00:00	2017-01-01 00:00:00	29.74	360.14
Allergan	00456122929	2019-01-01 00:00:00	2018-01-01 00:00:00	34.21	394.35
Allergan	00456122929	2019-01-01 00:00:00	2019-01-01 00:00:00	37.46	431.81
Allergan	00456140230	2019-01-01 00:00:00	2013-04-01 00:00:00	5.68	72.55
Allergan	00456140230	2019-01-01 00:00:00	2013-12-06 00:00:00	6.17	78.72
Allergan	00456140230	2019-01-01 00:00:00	2014-07-01 00:00:00	6.69	85.41
Allergan	00456140230	2019-01-01 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140230	2019-01-01 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140230	2019-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140230	2019-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140230	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140230	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140263	2019-01-01 00:00:00	2013-04-01 00:00:00	19.31	246.43
Allergan	00456140263	2019-01-01 00:00:00	2013-12-06 00:00:00	20.95	267.38
Allergan	00456140263	2019-01-01 00:00:00	2014-07-01 00:00:00	22.73	290.11
Allergan	00456140263	2019-01-01 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140263	2019-01-01 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140263	2019-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140263	2019-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140263	2019-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140263	2019-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140530	2019-01-01 00:00:00	2013-04-01 00:00:00	5.68	72.55
Allergan	00456140530	2019-01-01 00:00:00	2013-12-06 00:00:00	6.17	78.72
Allergan	00456140530	2019-01-01 00:00:00	2014-07-01 00:00:00	6.69	85.41
Allergan	00456140530	2019-01-01 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140530	2019-01-01 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140530	2019-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140530	2019-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140530	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140530	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140563	2019-01-01 00:00:00	2013-04-01 00:00:00	19.31	246.43
Allergan	00456140563	2019-01-01 00:00:00	2013-12-06 00:00:00	20.95	267.38
Allergan	00456140563	2019-01-01 00:00:00	2014-07-01 00:00:00	22.73	290.11
Allergan	00456140563	2019-01-01 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140563	2019-01-01 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140563	2019-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140563	2019-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140563	2019-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140563	2019-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140590	2019-01-01 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456140590	2019-01-01 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456140590	2019-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456140590	2019-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456140590	2019-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456140590	2019-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456141030	2019-01-01 00:00:00	2013-04-01 00:00:00	5.68	72.55
Allergan	00456141030	2019-01-01 00:00:00	2013-12-06 00:00:00	6.17	78.72
Allergan	00456141030	2019-01-01 00:00:00	2014-07-01 00:00:00	6.69	85.41
Allergan	00456141030	2019-01-01 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456141030	2019-01-01 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456141030	2019-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456141030	2019-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456141030	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456141030	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456141090	2019-01-01 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456141090	2019-01-01 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456141090	2019-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456141090	2019-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456141090	2019-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456141090	2019-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456142030	2019-01-01 00:00:00	2013-04-01 00:00:00	5.77	73.68
Allergan	00456142030	2019-01-01 00:00:00	2013-12-06 00:00:00	6.26	79.94
Allergan	00456142030	2019-01-01 00:00:00	2014-07-01 00:00:00	6.79	86.73
Allergan	00456142030	2019-01-01 00:00:00	2015-01-05 00:00:00	7.37	94.1
Allergan	00456142030	2019-01-01 00:00:00	2015-10-01 00:00:00	8	102.1
Allergan	00456142030	2019-01-01 00:00:00	2016-04-01 00:00:00	9.19	111.29
Allergan	00456142030	2019-01-01 00:00:00	2017-01-01 00:00:00	8.17	119.46
Allergan	00456142030	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456142030	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456142090	2019-01-01 00:00:00	2014-07-01 00:00:00	20.38	260.2
Allergan	00456142090	2019-01-01 00:00:00	2015-01-05 00:00:00	22.12	282.32
Allergan	00456142090	2019-01-01 00:00:00	2015-10-01 00:00:00	24	306.32
Allergan	00456142090	2019-01-01 00:00:00	2016-04-01 00:00:00	27.57	333.89
Allergan	00456142090	2019-01-01 00:00:00	2017-01-01 00:00:00	24.49	358.38
Allergan	00456142090	2019-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456142090	2019-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456150055	2019-01-01 00:00:00	2013-04-01 00:00:00	11.75	143.78
Allergan	00456150055	2019-01-01 00:00:00	2013-10-01 00:00:00	12.22	156
Allergan	00456150055	2019-01-01 00:00:00	2014-04-04 00:00:00	15.44	171.44
Allergan	00456150055	2019-01-01 00:00:00	2014-10-01 00:00:00	16.97	188.41
Allergan	00456150055	2019-01-01 00:00:00	2015-04-01 00:00:00	18.65	207.06
Allergan	00456150055	2019-01-01 00:00:00	2015-10-01 00:00:00	20.5	227.56
Allergan	00456150055	2019-01-01 00:00:00	2016-01-01 00:00:00	18.2	245.76
Allergan	00456150055	2019-01-01 00:00:00	2016-07-01 00:00:00	22.12	267.88
Allergan	00456150055	2019-01-01 00:00:00	2017-01-01 00:00:00	24.11	291.99
Allergan	00456150055	2019-01-01 00:00:00	2018-01-01 00:00:00	27.74	319.73
Allergan	00456150055	2019-01-01 00:00:00	2019-01-01 00:00:00	30.37	350.1
Allergan	00456151060	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456151060	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456151060	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456151060	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456151060	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151060	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151060	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151060	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151060	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151060	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151060	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151260	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456151260	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456151260	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456151260	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456151260	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151260	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151260	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151260	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151260	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151260	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151260	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456152560	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456152560	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456152560	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456152560	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456152560	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456152560	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456152560	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456152560	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456152560	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456152560	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456152560	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456155060	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456155060	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456155060	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456155060	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456155060	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456155060	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456155060	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456155060	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456155060	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456155060	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456155060	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456200501	2019-01-01 00:00:00	2013-01-01 00:00:00	37.59	455.21
Allergan	00456200501	2019-01-01 00:00:00	2013-07-01 00:00:00	40.97	496.18
Allergan	00456200501	2019-01-01 00:00:00	2014-01-07 00:00:00	44.66	540.84
Allergan	00456200501	2019-01-01 00:00:00	2014-07-01 00:00:00	48.68	589.52
Allergan	00456200501	2019-01-01 00:00:00	2015-01-05 00:00:00	53.06	642.58
Allergan	00456200501	2019-01-01 00:00:00	2015-07-01 00:00:00	70.68	713.26
Allergan	00456200501	2019-01-01 00:00:00	2016-01-01 00:00:00	57.06	770.32
Allergan	00456200501	2019-01-01 00:00:00	2016-07-01 00:00:00	69.33	839.65
Allergan	00456200501	2019-01-01 00:00:00	2017-01-01 00:00:00	75.57	915.22
Allergan	00456200501	2019-01-01 00:00:00	2018-01-01 00:00:00	86.95	1002.17
Allergan	00456200501	2019-01-01 00:00:00	2019-01-01 00:00:00	95.21	1097.38
Allergan	00456201001	2019-01-01 00:00:00	2013-01-01 00:00:00	39.3	475.95
Allergan	00456201001	2019-01-01 00:00:00	2013-07-01 00:00:00	42.84	518.79
Allergan	00456201001	2019-01-01 00:00:00	2014-01-07 00:00:00	46.69	565.48
Allergan	00456201001	2019-01-01 00:00:00	2014-07-01 00:00:00	50.89	616.37
Allergan	00456201001	2019-01-01 00:00:00	2015-01-05 00:00:00	55.47	671.84
Allergan	00456201001	2019-01-01 00:00:00	2015-07-01 00:00:00	73.9	745.74
Allergan	00456201001	2019-01-01 00:00:00	2016-01-01 00:00:00	59.66	805.4
Allergan	00456201001	2019-01-01 00:00:00	2016-07-01 00:00:00	72.49	877.89
Allergan	00456201001	2019-01-01 00:00:00	2017-01-01 00:00:00	79.01	956.9
Allergan	00456201001	2019-01-01 00:00:00	2018-01-01 00:00:00	90.91	1047.81
Allergan	00456201001	2019-01-01 00:00:00	2019-01-01 00:00:00	99.54	1147.35
Allergan	00456202001	2019-01-01 00:00:00	2013-01-01 00:00:00	41.01	496.65
Allergan	00456202001	2019-01-01 00:00:00	2013-07-01 00:00:00	44.7	541.35
Allergan	00456202001	2019-01-01 00:00:00	2014-01-07 00:00:00	48.72	590.07
Allergan	00456202001	2019-01-01 00:00:00	2014-07-01 00:00:00	53.11	643.18
Allergan	00456202001	2019-01-01 00:00:00	2015-01-05 00:00:00	57.89	701.07
Allergan	00456202001	2019-01-01 00:00:00	2015-07-01 00:00:00	77.12	778.19
Allergan	00456202001	2019-01-01 00:00:00	2016-01-01 00:00:00	62.26	840.45
Allergan	00456202001	2019-01-01 00:00:00	2016-07-01 00:00:00	75.64	916.09
Allergan	00456202001	2019-01-01 00:00:00	2017-01-01 00:00:00	82.45	998.54
Allergan	00456202001	2019-01-01 00:00:00	2018-01-01 00:00:00	94.86	1093.4
Allergan	00456202001	2019-01-01 00:00:00	2019-01-01 00:00:00	103.87	1197.27
Allergan	00456220228	2019-01-01 00:00:00	2014-10-01 00:00:00	31.94	220.94
Allergan	00456220228	2019-01-01 00:00:00	2015-07-01 00:00:00	33.14	254.08
Allergan	00456220228	2019-01-01 00:00:00	2016-01-01 00:00:00	25.15	279.23
Allergan	00456220228	2019-01-01 00:00:00	2017-01-01 00:00:00	26.53	305.76
Allergan	00456220228	2019-01-01 00:00:00	2018-01-01 00:00:00	29.05	334.81
Allergan	00456220228	2019-01-01 00:00:00	2019-01-01 00:00:00	31.81	366.62
Allergan	00456221230	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456221230	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456221230	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456221230	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456221230	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456221230	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456222030	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456222030	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456222030	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456222030	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456222030	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456222030	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456224030	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456224030	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456224030	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456224030	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456224030	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456224030	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456228030	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456228030	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456228030	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456228030	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456228030	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456228030	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456270001	2019-01-01 00:00:00	2018-01-01 00:00:00	28.43	327.68
Allergan	00456270001	2019-01-01 00:00:00	2019-01-01 00:00:00	31.13	358.81
Allergan	00456270010	2019-01-01 00:00:00	2016-04-01 00:00:00	14.25	299.25
Allergan	00456270010	2019-01-01 00:00:00	2018-01-01 00:00:00	284.3	3276.79
Allergan	00456270010	2019-01-01 00:00:00	2019-01-01 00:00:00	311.3	3588.09
Allergan	00456340029	2019-01-01 00:00:00	2013-12-06 00:00:00	20.01	255.38
Allergan	00456340029	2019-01-01 00:00:00	2014-07-01 00:00:00	21.71	277.09
Allergan	00456340029	2019-01-01 00:00:00	2015-04-01 00:00:00	23.55	300.64
Allergan	00456340029	2019-01-01 00:00:00	2016-01-01 00:00:00	29.76	330.4
Allergan	00456340029	2019-01-01 00:00:00	2017-01-01 00:00:00	31.39	361.79
Allergan	00456340029	2019-01-01 00:00:00	2018-01-01 00:00:00	34.37	396.16
Allergan	00456340029	2019-01-01 00:00:00	2019-01-01 00:00:00	37.64	433.8
Allergan	00456340733	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456340733	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456340733	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456340733	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456340733	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456340733	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456340733	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456341433	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456341433	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456341433	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456341433	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456341433	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456341433	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456341433	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456341490	2019-01-01 00:00:00	2013-12-06 00:00:00	64.31	820.85
Allergan	00456341490	2019-01-01 00:00:00	2014-07-01 00:00:00	69.77	890.62
Allergan	00456341490	2019-01-01 00:00:00	2015-04-01 00:00:00	75.7	966.32
Allergan	00456341490	2019-01-01 00:00:00	2016-01-01 00:00:00	95.67	1061.99
Allergan	00456341490	2019-01-01 00:00:00	2017-01-01 00:00:00	100.89	1162.88
Allergan	00456341490	2019-01-01 00:00:00	2018-01-01 00:00:00	110.47	1273.35
Allergan	00456341490	2019-01-01 00:00:00	2019-01-01 00:00:00	120.97	1394.32
Allergan	00456342133	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456342133	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456342133	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456342133	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456342133	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456342133	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456342133	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456342833	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456342833	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456342833	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456342833	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456342833	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456342833	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456342833	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456342890	2019-01-01 00:00:00	2013-12-06 00:00:00	64.31	820.85
Allergan	00456342890	2019-01-01 00:00:00	2014-07-01 00:00:00	69.77	890.62
Allergan	00456342890	2019-01-01 00:00:00	2015-04-01 00:00:00	75.7	966.32
Allergan	00456342890	2019-01-01 00:00:00	2016-01-01 00:00:00	95.67	1061.99
Allergan	00456342890	2019-01-01 00:00:00	2017-01-01 00:00:00	100.89	1162.88
Allergan	00456342890	2019-01-01 00:00:00	2018-01-01 00:00:00	110.47	1273.35
Allergan	00456342890	2019-01-01 00:00:00	2019-01-01 00:00:00	120.97	1394.32
Allergan	00456401001	2019-01-01 00:00:00	2013-04-01 00:00:00	34.86	445.03
Allergan	00456401001	2019-01-01 00:00:00	2013-10-01 00:00:00	37.83	482.86
Allergan	00456401001	2019-01-01 00:00:00	2014-10-01 00:00:00	72.43	555.29
Allergan	00456401001	2019-01-01 00:00:00	2015-04-01 00:00:00	55.53	610.82
Allergan	00456401001	2019-01-01 00:00:00	2015-10-01 00:00:00	60.47	671.29
Allergan	00456401001	2019-01-01 00:00:00	2016-04-01 00:00:00	53.7	724.99
Allergan	00456401001	2019-01-01 00:00:00	2017-01-01 00:00:00	65.25	790.24
Allergan	00456401001	2019-01-01 00:00:00	2018-01-01 00:00:00	75.07	865.31
Allergan	00456401001	2019-01-01 00:00:00	2019-01-01 00:00:00	42.4	907.71
Allergan	00456402001	2019-01-01 00:00:00	2013-04-01 00:00:00	36.34	463.85
Allergan	00456402001	2019-01-01 00:00:00	2013-10-01 00:00:00	39.43	503.28
Allergan	00456402001	2019-01-01 00:00:00	2014-10-01 00:00:00	75.49	578.77
Allergan	00456402001	2019-01-01 00:00:00	2015-04-01 00:00:00	57.88	636.65
Allergan	00456402001	2019-01-01 00:00:00	2015-10-01 00:00:00	63.03	699.68
Allergan	00456402001	2019-01-01 00:00:00	2016-04-01 00:00:00	55.97	755.65
Allergan	00456402001	2019-01-01 00:00:00	2017-01-01 00:00:00	68.01	823.66
Allergan	00456402001	2019-01-01 00:00:00	2018-01-01 00:00:00	78.25	901.91
Allergan	00456402001	2019-01-01 00:00:00	2019-01-01 00:00:00	44.19	946.1
Allergan	00456404001	2019-01-01 00:00:00	2013-04-01 00:00:00	37.92	484.05
Allergan	00456404001	2019-01-01 00:00:00	2013-10-01 00:00:00	41.14	525.19
Allergan	00456404001	2019-01-01 00:00:00	2014-10-01 00:00:00	78.78	603.97
Allergan	00456404001	2019-01-01 00:00:00	2015-04-01 00:00:00	60.4	664.37
Allergan	00456404001	2019-01-01 00:00:00	2015-10-01 00:00:00	65.77	730.14
Allergan	00456404001	2019-01-01 00:00:00	2016-04-01 00:00:00	58.41	788.55
Allergan	00456404001	2019-01-01 00:00:00	2017-01-01 00:00:00	70.97	859.52
Allergan	00456404001	2019-01-01 00:00:00	2018-01-01 00:00:00	81.65	941.17
Allergan	00456404001	2019-01-01 00:00:00	2019-01-01 00:00:00	46.12	987.29
Allergan	00456430001	2019-01-01 00:00:00	2016-01-01 00:00:00	5.99	66.5
Allergan	00456430001	2019-01-01 00:00:00	2017-01-01 00:00:00	5.99	72.49
Allergan	00456430001	2019-01-01 00:00:00	2018-01-01 00:00:00	6.89	79.38
Allergan	00456430001	2019-01-01 00:00:00	2019-01-01 00:00:00	7.54	86.92
Allergan	11980002205	2019-01-01 00:00:00	2013-01-05 00:00:00	12.3	80.61
Allergan	11980002205	2019-01-01 00:00:00	2013-05-18 00:00:00	4.84	85.45
Allergan	11980002205	2019-01-01 00:00:00	2013-11-23 00:00:00	3.55	89
Allergan	11980002205	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	11980002205	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980002205	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980002205	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980002205	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980002205	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980002210	2019-01-01 00:00:00	2013-01-05 00:00:00	18.23	119.53
Allergan	11980002210	2019-01-01 00:00:00	2013-05-18 00:00:00	7.17	126.7
Allergan	11980002210	2019-01-01 00:00:00	2013-11-23 00:00:00	51.3	178
Allergan	11980002210	2019-01-01 00:00:00	2015-01-01 00:00:00	14.24	192.24
Allergan	11980002210	2019-01-01 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980002210	2019-01-01 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980002210	2019-01-01 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980002210	2019-01-01 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980002210	2019-01-01 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980017405	2019-01-01 00:00:00	2013-01-05 00:00:00	4.82	31.59
Allergan	11980017405	2019-01-01 00:00:00	2013-05-18 00:00:00	1.9	33.49
Allergan	11980017405	2019-01-01 00:00:00	2013-11-23 00:00:00	55.51	89
Allergan	11980017405	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	11980017405	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980017405	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980017405	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980017405	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980017405	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980017410	2019-01-01 00:00:00	2013-01-05 00:00:00	7.03	46.1
Allergan	11980017410	2019-01-01 00:00:00	2013-05-18 00:00:00	2.77	48.87
Allergan	11980017410	2019-01-01 00:00:00	2013-11-23 00:00:00	129.13	178
Allergan	11980017410	2019-01-01 00:00:00	2015-01-01 00:00:00	14.24	192.24
Allergan	11980017410	2019-01-01 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980017410	2019-01-01 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980017410	2019-01-01 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980017410	2019-01-01 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980017410	2019-01-01 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980018005	2019-01-01 00:00:00	2013-01-05 00:00:00	7.08	46.39
Allergan	11980018005	2019-01-01 00:00:00	2013-05-18 00:00:00	2.78	49.17
Allergan	11980018005	2019-01-01 00:00:00	2013-11-23 00:00:00	39.83	89
Allergan	11980018005	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	11980018005	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980018005	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980018005	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980018005	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980018005	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980018010	2019-01-01 00:00:00	2013-01-05 00:00:00	14.14	92.7
Allergan	11980018010	2019-01-01 00:00:00	2013-05-18 00:00:00	5.56	98.26
Allergan	11980018010	2019-01-01 00:00:00	2013-11-23 00:00:00	79.74	178
Allergan	11980018010	2019-01-01 00:00:00	2015-01-01 00:00:00	14.24	192.24
Allergan	11980018010	2019-01-01 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980018010	2019-01-01 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980018010	2019-01-01 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980018010	2019-01-01 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980018010	2019-01-01 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980018015	2019-01-01 00:00:00	2013-01-05 00:00:00	20.42	133.88
Allergan	11980018015	2019-01-01 00:00:00	2013-05-18 00:00:00	8.03	141.91
Allergan	11980018015	2019-01-01 00:00:00	2013-11-23 00:00:00	125.09	267
Allergan	11980018015	2019-01-01 00:00:00	2015-01-01 00:00:00	21.36	288.36
Allergan	11980018015	2019-01-01 00:00:00	2015-05-30 00:00:00	27.39	315.75
Allergan	11980018015	2019-01-01 00:00:00	2016-01-01 00:00:00	31.26	347.01
Allergan	11980018015	2019-01-01 00:00:00	2017-01-01 00:00:00	32.97	379.98
Allergan	11980018015	2019-01-01 00:00:00	2018-01-01 00:00:00	36.1	416.08
Allergan	11980018015	2019-01-01 00:00:00	2019-01-01 00:00:00	20.39	436.47
Allergan	11980021105	2019-01-01 00:00:00	2013-01-05 00:00:00	5.99	39.24
Allergan	11980021105	2019-01-01 00:00:00	2013-05-18 00:00:00	2.35	41.59
Allergan	11980021105	2019-01-01 00:00:00	2013-11-23 00:00:00	47.41	89
Allergan	11980021105	2019-01-01 00:00:00	2014-07-08 00:00:00	4.45	93.45
Allergan	11980021105	2019-01-01 00:00:00	2015-01-01 00:00:00	7.48	100.93
Allergan	11980021105	2019-01-01 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980021105	2019-01-01 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980021105	2019-01-01 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980021105	2019-01-01 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980021105	2019-01-01 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980021110	2019-01-01 00:00:00	2013-01-05 00:00:00	10.91	71.52
Allergan	11980021110	2019-01-01 00:00:00	2013-05-18 00:00:00	4.29	75.81
Allergan	11980021110	2019-01-01 00:00:00	2013-11-23 00:00:00	102.19	178
Allergan	11980021110	2019-01-01 00:00:00	2014-07-08 00:00:00	8.9	186.9
Allergan	11980021110	2019-01-01 00:00:00	2015-01-01 00:00:00	14.95	201.85
Allergan	11980021110	2019-01-01 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980021110	2019-01-01 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980021110	2019-01-01 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980021110	2019-01-01 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980021110	2019-01-01 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	11980022805	2019-01-01 00:00:00	2013-01-05 00:00:00	4.86	31.85
Allergan	11980022805	2019-01-01 00:00:00	2013-05-18 00:00:00	1.91	33.76
Allergan	11980022805	2019-01-01 00:00:00	2013-11-23 00:00:00	55.24	89
Allergan	11980022805	2019-01-01 00:00:00	2014-07-08 00:00:00	4.45	93.45
Allergan	11980022805	2019-01-01 00:00:00	2015-01-01 00:00:00	7.48	100.93
Allergan	11980022805	2019-01-01 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980022805	2019-01-01 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980022805	2019-01-01 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980022805	2019-01-01 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980022805	2019-01-01 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980022810	2019-01-01 00:00:00	2013-01-05 00:00:00	8.53	55.94
Allergan	11980022810	2019-01-01 00:00:00	2013-05-18 00:00:00	3.36	59.3
Allergan	11980022810	2019-01-01 00:00:00	2013-11-23 00:00:00	118.7	178
Allergan	11980022810	2019-01-01 00:00:00	2014-07-08 00:00:00	8.9	186.9
Allergan	11980022810	2019-01-01 00:00:00	2015-01-01 00:00:00	14.95	201.85
Allergan	11980022810	2019-01-01 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980022810	2019-01-01 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980022810	2019-01-01 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980022810	2019-01-01 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980022810	2019-01-01 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	42865030002	2019-01-01 00:00:00	2015-07-01 00:00:00	9.33	119.08
Allergan	42865030002	2019-01-01 00:00:00	2016-01-01 00:00:00	10.6	129.68
Allergan	42865030002	2019-01-01 00:00:00	2017-01-01 00:00:00	11.67	141.35
Allergan	42865030002	2019-01-01 00:00:00	2018-01-01 00:00:00	13.43	154.78
Allergan	42865030002	2019-01-01 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	42865030202	2019-01-01 00:00:00	2015-07-01 00:00:00	26.63	339.97
Allergan	42865030202	2019-01-01 00:00:00	2016-01-01 00:00:00	30.26	370.23
Allergan	42865030202	2019-01-01 00:00:00	2017-01-01 00:00:00	33.32	403.55
Allergan	42865030202	2019-01-01 00:00:00	2018-01-01 00:00:00	38.34	441.89
Allergan	42865030202	2019-01-01 00:00:00	2019-01-01 00:00:00	41.98	483.87
Allergan	42865030302	2019-01-01 00:00:00	2015-07-01 00:00:00	36.18	461.81
Allergan	42865030302	2019-01-01 00:00:00	2016-01-01 00:00:00	41.1	502.91
Allergan	42865030302	2019-01-01 00:00:00	2017-01-01 00:00:00	45.26	548.17
Allergan	42865030302	2019-01-01 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	42865030302	2019-01-01 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	42865030402	2019-01-01 00:00:00	2015-07-01 00:00:00	9.78	124.81
Allergan	42865030402	2019-01-01 00:00:00	2016-01-01 00:00:00	11.11	135.92
Allergan	42865030402	2019-01-01 00:00:00	2017-01-01 00:00:00	12.23	148.15
Allergan	42865030402	2019-01-01 00:00:00	2018-01-01 00:00:00	14.07	162.22
Allergan	42865030402	2019-01-01 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	42865030502	2019-01-01 00:00:00	2015-07-01 00:00:00	44.77	571.47
Allergan	42865030502	2019-01-01 00:00:00	2016-01-01 00:00:00	50.86	622.33
Allergan	42865030502	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	678.34
Allergan	42865030502	2019-01-01 00:00:00	2018-01-01 00:00:00	64.44	742.78
Allergan	42865030502	2019-01-01 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	42865030602	2019-01-01 00:00:00	2015-07-01 00:00:00	18.44	235.39
Allergan	42865030602	2019-01-01 00:00:00	2016-01-01 00:00:00	20.95	256.34
Allergan	42865030602	2019-01-01 00:00:00	2017-01-01 00:00:00	23.07	279.41
Allergan	42865030602	2019-01-01 00:00:00	2018-01-01 00:00:00	26.54	305.95
Allergan	42865030602	2019-01-01 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	42865030702	2019-01-01 00:00:00	2015-07-01 00:00:00	71.4	911.4
Allergan	42865030702	2019-01-01 00:00:00	2016-01-01 00:00:00	81.11	992.51
Allergan	42865030702	2019-01-01 00:00:00	2017-01-01 00:00:00	89.33	1081.84
Allergan	42865030702	2019-01-01 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	42865030702	2019-01-01 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	52544003554	2019-01-01 00:00:00	2017-01-01 00:00:00	59.38	684.38
Allergan	52544003554	2019-01-01 00:00:00	2019-01-01 00:00:00	65.02	749.4
Allergan	52544007660	2019-01-01 00:00:00	2013-05-15 00:00:00	19.99	352.8
Allergan	52544007660	2019-01-01 00:00:00	2014-01-28 00:00:00	21.3	374.1
Allergan	52544007660	2019-01-01 00:00:00	2015-01-05 00:00:00	29.93	404.03
Allergan	52544007660	2019-01-01 00:00:00	2015-10-01 00:00:00	32.32	436.35
Allergan	52544007660	2019-01-01 00:00:00	2016-01-01 00:00:00	34.91	471.26
Allergan	52544007660	2019-01-01 00:00:00	2017-01-01 00:00:00	42.41	513.67
Allergan	52544007660	2019-01-01 00:00:00	2018-01-01 00:00:00	48.8	562.47
Allergan	52544007660	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	52544007730	2019-01-01 00:00:00	2013-05-15 00:00:00	19.99	352.8
Allergan	52544007730	2019-01-01 00:00:00	2014-01-28 00:00:00	21.3	374.1
Allergan	52544007730	2019-01-01 00:00:00	2015-01-05 00:00:00	29.93	404.03
Allergan	52544007730	2019-01-01 00:00:00	2015-10-01 00:00:00	32.32	436.35
Allergan	52544007730	2019-01-01 00:00:00	2016-01-01 00:00:00	34.91	471.26
Allergan	52544007730	2019-01-01 00:00:00	2017-01-01 00:00:00	42.41	513.67
Allergan	52544007730	2019-01-01 00:00:00	2018-01-01 00:00:00	48.8	562.47
Allergan	52544007730	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	52544008430	2019-01-01 00:00:00	2013-02-26 00:00:00	18.48	203.3
Allergan	52544008430	2019-01-01 00:00:00	2014-07-03 00:00:00	20.33	223.63
Allergan	52544008430	2019-01-01 00:00:00	2015-04-01 00:00:00	44.73	268.36
Allergan	52544008430	2019-01-01 00:00:00	2016-01-01 00:00:00	21.47	289.83
Allergan	52544008430	2019-01-01 00:00:00	2016-07-01 00:00:00	26.08	315.91
Allergan	52544008430	2019-01-01 00:00:00	2017-01-01 00:00:00	28.43	344.34
Allergan	52544008430	2019-01-01 00:00:00	2018-01-01 00:00:00	32.71	377.05
Allergan	52544008430	2019-01-01 00:00:00	2019-01-01 00:00:00	18.48	395.53
Allergan	52544015130	2019-01-01 00:00:00	2013-05-15 00:00:00	7.99	141
Allergan	52544015130	2019-01-01 00:00:00	2014-04-03 00:00:00	9.9	150.9
Allergan	52544015130	2019-01-01 00:00:00	2015-01-05 00:00:00	22.64	173.54
Allergan	52544015130	2019-01-01 00:00:00	2015-07-01 00:00:00	15.62	189.16
Allergan	52544015130	2019-01-01 00:00:00	2016-01-01 00:00:00	18.73	207.89
Allergan	52544015130	2019-01-01 00:00:00	2017-01-01 00:00:00	19.75	227.64
Allergan	52544015130	2019-01-01 00:00:00	2018-01-01 00:00:00	21.63	249.27
Allergan	52544015130	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	52544015219	2019-01-01 00:00:00	2013-05-15 00:00:00	23.95	423
Allergan	52544015219	2019-01-01 00:00:00	2014-04-03 00:00:00	29.7	452.7
Allergan	52544015219	2019-01-01 00:00:00	2015-01-05 00:00:00	67.91	520.61
Allergan	52544015219	2019-01-01 00:00:00	2015-07-01 00:00:00	46.85	567.46
Allergan	52544015219	2019-01-01 00:00:00	2016-01-01 00:00:00	56.18	623.64
Allergan	52544015219	2019-01-01 00:00:00	2017-01-01 00:00:00	59.25	682.89
Allergan	52544015219	2019-01-01 00:00:00	2018-01-01 00:00:00	64.87	747.76
Allergan	52544015219	2019-01-01 00:00:00	2019-01-01 00:00:00	36.64	784.4
Allergan	52544015230	2019-01-01 00:00:00	2013-05-15 00:00:00	7.99	141
Allergan	52544015230	2019-01-01 00:00:00	2014-04-03 00:00:00	9.9	150.9
Allergan	52544015230	2019-01-01 00:00:00	2015-01-05 00:00:00	22.64	173.54
Allergan	52544015230	2019-01-01 00:00:00	2015-07-01 00:00:00	15.62	189.16
Allergan	52544015230	2019-01-01 00:00:00	2016-01-01 00:00:00	18.73	207.89
Allergan	52544015230	2019-01-01 00:00:00	2017-01-01 00:00:00	19.75	227.64
Allergan	52544015230	2019-01-01 00:00:00	2018-01-01 00:00:00	21.63	249.27
Allergan	52544015230	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	52544020431	2019-01-01 00:00:00	2013-02-26 00:00:00	12.2	215.48
Allergan	52544020431	2019-01-01 00:00:00	2013-09-05 00:00:00	21.4	236.88
Allergan	52544020431	2019-01-01 00:00:00	2014-01-28 00:00:00	32.76	269.64
Allergan	52544020431	2019-01-01 00:00:00	2014-07-03 00:00:00	25.62	295.26
Allergan	52544020431	2019-01-01 00:00:00	2015-01-05 00:00:00	43.99	339.25
Allergan	52544020431	2019-01-01 00:00:00	2016-01-01 00:00:00	27.14	366.39
Allergan	52544020431	2019-01-01 00:00:00	2016-07-01 00:00:00	25.65	392.04
Allergan	52544020431	2019-01-01 00:00:00	2017-01-01 00:00:00	35.28	427.32
Allergan	52544020431	2019-01-01 00:00:00	2018-01-01 00:00:00	40.6	467.92
Allergan	52544020431	2019-01-01 00:00:00	2019-01-01 00:00:00	22.93	490.85
Allergan	52544025524	2019-01-01 00:00:00	2014-07-03 00:00:00	3.71	65.83
Allergan	52544025524	2019-01-01 00:00:00	2015-02-02 00:00:00	5.27	71.1
Allergan	52544025524	2019-01-01 00:00:00	2015-10-01 00:00:00	7.04	78.14
Allergan	52544025524	2019-01-01 00:00:00	2016-04-01 00:00:00	7.74	85.88
Allergan	52544025524	2019-01-01 00:00:00	2017-01-01 00:00:00	7.73	93.61
Allergan	52544025524	2019-01-01 00:00:00	2018-01-01 00:00:00	8.89	102.5
Allergan	52544025524	2019-01-01 00:00:00	2019-01-01 00:00:00	5.02	107.52
Allergan	52544025612	2019-01-01 00:00:00	2014-07-03 00:00:00	15.6	274.43
Allergan	52544025612	2019-01-01 00:00:00	2015-02-02 00:00:00	21.95	296.38
Allergan	52544025612	2019-01-01 00:00:00	2015-10-01 00:00:00	29.34	325.72
Allergan	52544025612	2019-01-01 00:00:00	2016-04-01 00:00:00	32.25	357.97
Allergan	52544025612	2019-01-01 00:00:00	2017-01-01 00:00:00	32.22	390.19
Allergan	52544025612	2019-01-01 00:00:00	2018-01-01 00:00:00	37.07	427.26
Allergan	52544025612	2019-01-01 00:00:00	2019-01-01 00:00:00	20.94	448.2
Allergan	52544092008	2019-01-01 00:00:00	2013-02-26 00:00:00	44.49	266.96
Allergan	52544092008	2019-01-01 00:00:00	2013-08-20 00:00:00	53.36	320.32
Allergan	52544092008	2019-01-01 00:00:00	2014-07-03 00:00:00	64.06	384.38
Allergan	52544092008	2019-01-01 00:00:00	2015-04-01 00:00:00	76.88	461.26
Allergan	52544092008	2019-01-01 00:00:00	2016-01-01 00:00:00	36.9	498.16
Allergan	52544092008	2019-01-01 00:00:00	2016-07-01 00:00:00	44.83	542.99
Allergan	52544092008	2019-01-01 00:00:00	2017-01-01 00:00:00	48.87	591.86
Allergan	52544092008	2019-01-01 00:00:00	2018-01-01 00:00:00	56.23	648.09
Allergan	52544092008	2019-01-01 00:00:00	2019-01-01 00:00:00	31.76	679.85
Allergan	52544092054	2019-01-01 00:00:00	2018-01-01 00:00:00	7.03	81.01
Allergan	52544092054	2019-01-01 00:00:00	2019-01-01 00:00:00	3.97	84.98
Allergan	52544095501	2019-01-01 00:00:00	2013-02-26 00:00:00	12.33	217.87
Allergan	52544095501	2019-01-01 00:00:00	2014-07-03 00:00:00	17.43	235.3
Allergan	52544095501	2019-01-01 00:00:00	2014-10-01 00:00:00	70.59	305.89
Allergan	52544095501	2019-01-01 00:00:00	2015-07-01 00:00:00	61.18	367.07
Allergan	52544095501	2019-01-01 00:00:00	2016-01-01 00:00:00	29.37	396.44
Allergan	52544095501	2019-01-01 00:00:00	2016-07-01 00:00:00	35.68	432.12
Allergan	52544095501	2019-01-01 00:00:00	2017-01-01 00:00:00	38.89	471.01
Allergan	52544095501	2019-01-01 00:00:00	2018-01-01 00:00:00	44.75	515.76
Allergan	52544095501	2019-01-01 00:00:00	2019-01-01 00:00:00	25.27	541.03
Allergan	52544095601	2019-01-01 00:00:00	2013-02-26 00:00:00	25.85	456.62
Allergan	52544095601	2019-01-01 00:00:00	2014-07-03 00:00:00	36.53	493.15
Allergan	52544095601	2019-01-01 00:00:00	2014-10-01 00:00:00	147.95	641.1
Allergan	52544095601	2019-01-01 00:00:00	2015-07-01 00:00:00	128.22	769.32
Allergan	52544095601	2019-01-01 00:00:00	2016-01-01 00:00:00	61.55	830.87
Allergan	52544095601	2019-01-01 00:00:00	2016-07-01 00:00:00	74.78	905.65
Allergan	52544095601	2019-01-01 00:00:00	2017-01-01 00:00:00	81.51	987.16
Allergan	52544095601	2019-01-01 00:00:00	2018-01-01 00:00:00	93.78	1080.94
Allergan	52544095601	2019-01-01 00:00:00	2019-01-01 00:00:00	52.97	1133.91
Allergan	58914008052	2019-01-01 00:00:00	2013-01-03 00:00:00	20.24	182.12
Allergan	58914008052	2019-01-01 00:00:00	2014-01-02 00:00:00	17.85	199.97
Allergan	58914008052	2019-01-01 00:00:00	2014-10-01 00:00:00	30	229.97
Allergan	58914008052	2019-01-01 00:00:00	2015-01-05 00:00:00	55.19	285.16
Allergan	58914008052	2019-01-01 00:00:00	2016-01-01 00:00:00	22.81	307.97
Allergan	58914008052	2019-01-01 00:00:00	2016-07-01 00:00:00	27.72	335.69
Allergan	58914008052	2019-01-01 00:00:00	2017-01-01 00:00:00	30.21	365.9
Allergan	58914008052	2019-01-01 00:00:00	2018-01-01 00:00:00	34.76	400.66
Allergan	58914008052	2019-01-01 00:00:00	2019-01-01 00:00:00	19.63	420.29
Allergan	58914017014	2019-01-01 00:00:00	2013-01-03 00:00:00	8.55	94.9
Allergan	58914017014	2019-01-01 00:00:00	2013-07-10 00:00:00	7.12	102.02
Allergan	58914017014	2019-01-01 00:00:00	2014-01-02 00:00:00	7.65	109.67
Allergan	58914017014	2019-01-01 00:00:00	2014-10-01 00:00:00	16.45	126.12
Allergan	58914017014	2019-01-01 00:00:00	2015-07-01 00:00:00	18.92	145.04
Allergan	58914017014	2019-01-01 00:00:00	2016-07-01 00:00:00	14.36	159.4
Allergan	58914017014	2019-01-01 00:00:00	2017-01-01 00:00:00	15.14	174.54
Allergan	58914017014	2019-01-01 00:00:00	2018-01-01 00:00:00	16.58	191.12
Allergan	58914017014	2019-01-01 00:00:00	2019-01-01 00:00:00	18.16	209.28
Allergan	58914017110	2019-01-01 00:00:00	2013-01-03 00:00:00	17.06	189.39
Allergan	58914017110	2019-01-01 00:00:00	2014-01-02 00:00:00	14.2	203.59
Allergan	58914017110	2019-01-01 00:00:00	2014-10-01 00:00:00	30.54	234.13
Allergan	58914017110	2019-01-01 00:00:00	2015-07-01 00:00:00	35.12	269.25
Allergan	58914017110	2019-01-01 00:00:00	2016-07-01 00:00:00	26.66	295.91
Allergan	58914017110	2019-01-01 00:00:00	2017-01-01 00:00:00	28.11	324.02
Allergan	58914017110	2019-01-01 00:00:00	2018-01-01 00:00:00	30.78	354.8
Allergan	58914017110	2019-01-01 00:00:00	2019-01-01 00:00:00	33.71	388.51
Allergan	58914030180	2019-01-01 00:00:00	2013-01-03 00:00:00	21.9	386.9
Allergan	58914030180	2019-01-01 00:00:00	2014-01-02 00:00:00	23.21	410.11
Allergan	58914030180	2019-01-01 00:00:00	2014-10-01 00:00:00	24.61	434.72
Allergan	58914030180	2019-01-01 00:00:00	2015-07-01 00:00:00	36.95	471.67
Allergan	58914030180	2019-01-01 00:00:00	2016-07-01 00:00:00	40.09	511.76
Allergan	58914030180	2019-01-01 00:00:00	2017-01-01 00:00:00	46.06	557.82
Allergan	58914030180	2019-01-01 00:00:00	2018-01-01 00:00:00	52.99	610.81
Allergan	58914030180	2019-01-01 00:00:00	2019-01-01 00:00:00	29.93	640.74
Allergan	58914050142	2019-01-01 00:00:00	2013-10-01 00:00:00	81.38	903.4
Allergan	58914050142	2019-01-01 00:00:00	2014-07-01 00:00:00	89.44	992.84
Allergan	58914050142	2019-01-01 00:00:00	2015-07-01 00:00:00	148.92	1141.76
Allergan	58914050142	2019-01-01 00:00:00	2016-01-01 00:00:00	102.76	1244.52
Allergan	58914050142	2019-01-01 00:00:00	2017-01-01 00:00:00	112.01	1356.53
Allergan	58914050142	2019-01-01 00:00:00	2018-01-01 00:00:00	128.87	1485.4
Allergan	58914050142	2019-01-01 00:00:00	2019-01-01 00:00:00	141.11	1626.51
Allergan	58914050156	2019-01-01 00:00:00	2013-10-01 00:00:00	58.13	645.28
Allergan	58914050156	2019-01-01 00:00:00	2014-07-01 00:00:00	63.88	709.16
Allergan	58914050156	2019-01-01 00:00:00	2015-07-01 00:00:00	106.38	815.54
Allergan	58914050156	2019-01-01 00:00:00	2016-01-01 00:00:00	73.4	888.94
Allergan	58914050156	2019-01-01 00:00:00	2017-01-01 00:00:00	80	968.94
Allergan	58914050156	2019-01-01 00:00:00	2018-01-01 00:00:00	92.05	1060.99
Allergan	58914050156	2019-01-01 00:00:00	2019-01-01 00:00:00	100.79	1161.78
Allergan	58914060120	2019-01-01 00:00:00	2013-10-01 00:00:00	29.25	561.11
Allergan	58914060120	2019-01-01 00:00:00	2014-01-02 00:00:00	8.42	569.53
Allergan	58914060120	2019-01-01 00:00:00	2014-10-01 00:00:00	39.87	609.4
Allergan	58914060120	2019-01-01 00:00:00	2015-10-01 00:00:00	60.33	669.73
Allergan	58914060120	2019-01-01 00:00:00	2016-07-01 00:00:00	66.3	736.03
Allergan	58914060120	2019-01-01 00:00:00	2017-01-01 00:00:00	66.24	802.27
Allergan	58914060120	2019-01-01 00:00:00	2018-01-01 00:00:00	76.22	878.49
Allergan	58914060120	2019-01-01 00:00:00	2019-01-01 00:00:00	43.05	921.54
Allergan	58914078510	2019-01-01 00:00:00	2014-10-01 00:00:00	44.35	340
Allergan	58914078510	2019-01-01 00:00:00	2015-10-01 00:00:00	33.66	373.66
Allergan	58914078510	2019-01-01 00:00:00	2016-01-01 00:00:00	29.89	403.55
Allergan	58914078510	2019-01-01 00:00:00	2016-07-01 00:00:00	36.32	439.87
Allergan	58914078510	2019-01-01 00:00:00	2017-01-01 00:00:00	39.59	479.46
Allergan	58914078510	2019-01-01 00:00:00	2018-01-01 00:00:00	45.55	525.01
Allergan	58914078510	2019-01-01 00:00:00	2019-01-01 00:00:00	25.73	550.74
Allergan	58914079010	2019-01-01 00:00:00	2014-10-01 00:00:00	78.59	602.51
Allergan	58914079010	2019-01-01 00:00:00	2015-10-01 00:00:00	59.65	662.16
Allergan	58914079010	2019-01-01 00:00:00	2016-01-01 00:00:00	52.97	715.13
Allergan	58914079010	2019-01-01 00:00:00	2016-07-01 00:00:00	64.36	779.49
Allergan	58914079010	2019-01-01 00:00:00	2017-01-01 00:00:00	70.15	849.64
Allergan	58914079010	2019-01-01 00:00:00	2018-01-01 00:00:00	80.72	930.36
Allergan	58914079010	2019-01-01 00:00:00	2019-01-01 00:00:00	45.59	975.95
Allergan	61874007560	2019-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874007560	2019-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874007560	2019-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874010060	2019-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874010060	2019-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874010060	2019-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-01-01 00:00:00	14.49	497.38
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-04-01 00:00:00	14.92	512.3
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-07-01 00:00:00	20.49	532.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-01-01 00:00:00	14.49	497.38
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-04-01 00:00:00	14.92	512.3
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-07-01 00:00:00	20.49	532.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2014-07-01 00:00:00	20.49	532.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-01-01 00:00:00	144.9	4973.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-04-01 00:00:00	149.2	5123
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-07-01 00:00:00	204.9	5327.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-01-01 00:00:00	144.9	4973.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-04-01 00:00:00	149.2	5123
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-07-01 00:00:00	204.9	5327.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2014-07-01 00:00:00	204.9	5327.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2015-12-14 00:00:00	25.79	234.48
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2016-12-16 00:00:00	21.1	255.58
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2017-12-31 00:00:00	23	278.58
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2018-12-28 00:00:00	25.07	303.65
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2019-12-31 00:00:00	27.33	330.98
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2016-12-16 00:00:00	24.69	299.03
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2017-12-31 00:00:00	26.91	325.94
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2018-12-28 00:00:00	29.33	355.27
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2019-12-31 00:00:00	31.97	387.24
American Health Packaging	60687016101	2019-05-29 00:00:00	2019-05-29 00:00:00	26.29	91
American Health Packaging	60687022801	2019-09-12 00:00:00	2019-09-12 00:00:00	29.58	158.99
American Health Packaging	60687023101	2019-09-04 00:00:00	2018-08-22 00:00:00	10.15	26.2
American Health Packaging	60687023101	2019-09-04 00:00:00	2019-09-04 00:00:00	11.23	37.43
American Health Packaging	60687024201	2019-09-04 00:00:00	2018-08-22 00:00:00	10.67	26.67
American Health Packaging	60687024201	2019-09-04 00:00:00	2019-09-04 00:00:00	12.52	39.19
American Health Packaging	60687028621	2019-03-27 00:00:00	2019-03-27 00:00:00	2392.8	8275.2
American Health Packaging	60687035701	2019-09-04 00:00:00	2019-09-04 00:00:00	13.35	50
American Health Packaging	60687035825	2019-11-08 00:00:00	2019-11-08 00:00:00	37.12	204
American Health Packaging	60687036901	2019-09-27 00:00:00	2019-09-27 00:00:00	9.57	54.94
American Health Packaging	60687037401	2019-02-18 00:00:00	2019-02-18 00:00:00	46.93	126
American Health Packaging	60687042321	2019-12-05 00:00:00	2019-12-05 00:00:00	11.25	65
American Health Packaging	62584081201	2019-12-05 00:00:00	2017-09-29 00:00:00	46.65	156.25
American Health Packaging	62584081201	2019-12-05 00:00:00	2019-12-05 00:00:00	42.5	198.75
American Health Packaging	62584081301	2019-12-05 00:00:00	2017-09-29 00:00:00	64.8	181.25
American Health Packaging	62584081301	2019-12-05 00:00:00	2019-12-05 00:00:00	37.48	218.73
American Health Packaging	62584081401	2019-12-05 00:00:00	2019-12-05 00:00:00	64.18	242.8
American Health Packaging	68001031800	2019-03-28 00:00:00	2019-03-28 00:00:00	247.34	770.26
American Health Packaging	68001033308	2019-02-11 00:00:00	2019-02-11 00:00:00	32.64	179.57
American Health Packaging	68001033708	2019-02-11 00:00:00	2019-02-11 00:00:00	28.38	69.82
American Health Packaging	68001037400	2019-03-28 00:00:00	2019-03-28 00:00:00	104	312.05
American Health Packaging	68001037500	2019-03-28 00:00:00	2019-03-28 00:00:00	57.2	171.63
American Health Packaging	68084004001	2019-12-05 00:00:00	2016-09-01 00:00:00	23.71	104.71
American Health Packaging	68084004001	2019-12-05 00:00:00	2017-06-13 00:00:00	31.54	136.25
American Health Packaging	68084004001	2019-12-05 00:00:00	2019-12-05 00:00:00	70.33	206.58
American Health Packaging	68084004101	2019-12-05 00:00:00	2017-06-13 00:00:00	44.24	160
American Health Packaging	68084004101	2019-12-05 00:00:00	2019-12-05 00:00:00	67.14	227.14
American Health Packaging	68084004601	2019-12-13 00:00:00	2019-12-13 00:00:00	14.82	94.82
American Health Packaging	68084010701	2019-12-13 00:00:00	2019-12-13 00:00:00	4.67	34.08
American Health Packaging	68084011201	2019-12-05 00:00:00	2017-06-13 00:00:00	13.99	72.94
American Health Packaging	68084011201	2019-12-05 00:00:00	2019-12-05 00:00:00	15.5	88.44
American Health Packaging	68084024401	2019-08-01 00:00:00	2019-08-01 00:00:00	19.71	110.58
American Health Packaging	68084025021	2019-05-23 00:00:00	2014-03-05 00:00:00	36.3	105.53
American Health Packaging	68084025021	2019-05-23 00:00:00	2019-05-23 00:00:00	34.28	139.81
American Health Packaging	68084028101	2019-12-05 00:00:00	2019-12-05 00:00:00	47.29	78.44
American Health Packaging	68084028801	2019-03-05 00:00:00	2019-03-05 00:00:00	8.5	50.63
American Health Packaging	68084029521	2019-05-13 00:00:00	2019-05-13 00:00:00	4.25	34
American Health Packaging	68084032921	2019-12-05 00:00:00	2019-12-05 00:00:00	35.23	150
American Health Packaging	68084033301	2019-12-05 00:00:00	2019-12-05 00:00:00	13.55	67.05
American Health Packaging	68084034201	2019-08-01 00:00:00	2019-08-01 00:00:00	12.76	29.76
American Health Packaging	68084034401	2019-08-01 00:00:00	2019-08-01 00:00:00	22.46	47.46
American Health Packaging	68084037301	2019-12-13 00:00:00	2014-09-09 00:00:00	31.24	48.24
American Health Packaging	68084037301	2019-12-13 00:00:00	2015-07-01 00:00:00	48.98	97.22
American Health Packaging	68084037301	2019-12-13 00:00:00	2016-03-17 00:00:00	52.51	44.71
American Health Packaging	68084037301	2019-12-13 00:00:00	2017-06-13 00:00:00	14	58.71
American Health Packaging	68084037301	2019-12-13 00:00:00	2019-12-13 00:00:00	33.79	92.5
American Health Packaging	68084059701	2019-03-14 00:00:00	2019-03-14 00:00:00	57.41	178.8
American Health Packaging	68084059801	2019-03-14 00:00:00	2019-03-14 00:00:00	43.7	148.35
American Health Packaging	68084060321	2019-03-14 00:00:00	2019-03-14 00:00:00	47.59	124.84
American Health Packaging	68084060621	2019-11-08 00:00:00	2019-11-08 00:00:00	13.06	56.98
American Health Packaging	68084063201	2019-12-05 00:00:00	2019-12-05 00:00:00	25.71	73.21
American Health Packaging	68084067601	2019-09-04 00:00:00	2017-11-29 00:00:00	3.08	13
American Health Packaging	68084067601	2019-09-04 00:00:00	2018-05-10 00:00:00	8	21
American Health Packaging	68084067601	2019-09-04 00:00:00	2019-09-04 00:00:00	19	40
American Health Packaging	68084072921	2019-08-01 00:00:00	2019-08-01 00:00:00	44.47	105
American Health Packaging	68084073801	2019-12-05 00:00:00	2019-12-05 00:00:00	4.38	30.26
American Health Packaging	68084074332	2019-03-05 00:00:00	2019-03-05 00:00:00	12.95	44.71
American Health Packaging	68084074825	2019-03-05 00:00:00	2019-03-05 00:00:00	44.42	93.8
American Health Packaging	68084077725	2019-12-05 00:00:00	2019-12-05 00:00:00	6.45	25.13
American Health Packaging	68084084501	2019-09-04 00:00:00	2019-09-04 00:00:00	21.54	53.85
American Health Packaging	68084084701	2019-09-27 00:00:00	2017-06-28 00:00:00	2.78	10.35
American Health Packaging	68084084701	2019-09-27 00:00:00	2017-11-29 00:00:00	11.55	24.68
American Health Packaging	68084084701	2019-09-27 00:00:00	2019-09-27 00:00:00	25.32	50
American Health Packaging	68084085301	2019-09-04 00:00:00	2019-09-04 00:00:00	26.62	88.31
American Health Packaging	68084086701	2019-09-04 00:00:00	2019-09-04 00:00:00	46.61	155.07
American Health Packaging	68084096425	2019-12-05 00:00:00	2018-07-06 00:00:00	21.47	65
American Health Packaging	68084096425	2019-12-05 00:00:00	2019-12-05 00:00:00	19	84
American Regent	00517065001	2019-07-01 00:00:00	2014-01-01 00:00:00	22.5	772.5
American Regent	00517065001	2019-07-01 00:00:00	2014-08-01 00:00:00	22.5	795
American Regent	00517065001	2019-07-01 00:00:00	2014-12-01 00:00:00	24.5	819.5
American Regent	00517065001	2019-07-01 00:00:00	2015-06-01 00:00:00	24.5	844
American Regent	00517065001	2019-07-01 00:00:00	2015-11-19 00:00:00	25	869
American Regent	00517065001	2019-07-01 00:00:00	2016-04-01 00:00:00	13	882
American Regent	00517065001	2019-07-01 00:00:00	2016-08-31 00:00:00	26.5	908.5
American Regent	00517065001	2019-07-01 00:00:00	2017-01-30 00:00:00	27.25	935.75
American Regent	00517065001	2019-07-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2019-07-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2019-07-01 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2019-07-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2019-07-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
Amgen	55513022101	2019-01-17 00:00:00	2014-01-17 00:00:00	49.8	1294.7
Amgen	55513022101	2019-01-17 00:00:00	2014-07-18 00:00:00	51.8	1346.5
Amgen	55513022101	2019-01-17 00:00:00	2015-01-15 00:00:00	53.85	1400.35
Amgen	55513022101	2019-01-17 00:00:00	2015-07-16 00:00:00	56.05	1456.4
Amgen	55513022101	2019-01-17 00:00:00	2016-01-14 00:00:00	58.25	1514.65
Amgen	55513022101	2019-01-17 00:00:00	2016-07-21 00:00:00	75.75	1590.4
Amgen	55513022101	2019-01-17 00:00:00	2017-01-13 00:00:00	63.6	1654
Amgen	55513022101	2019-01-17 00:00:00	2017-07-20 00:00:00	66.16	1720.16
Amgen	55513022101	2019-01-17 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2019-01-17 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022201	2019-01-17 00:00:00	2014-01-17 00:00:00	99.6	2589.4
Amgen	55513022201	2019-01-17 00:00:00	2014-07-18 00:00:00	103.6	2693
Amgen	55513022201	2019-01-17 00:00:00	2015-01-15 00:00:00	107.7	2800.7
Amgen	55513022201	2019-01-17 00:00:00	2015-07-16 00:00:00	112.1	2912.8
Amgen	55513022201	2019-01-17 00:00:00	2016-01-14 00:00:00	116.5	3029.3
Amgen	55513022201	2019-01-17 00:00:00	2016-07-21 00:00:00	151.5	3180.8
Amgen	55513022201	2019-01-17 00:00:00	2017-01-13 00:00:00	127.2	3308
Amgen	55513022201	2019-01-17 00:00:00	2017-07-20 00:00:00	132.32	3440.32
Amgen	55513022201	2019-01-17 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2019-01-17 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513071001	2019-01-17 00:00:00	2014-01-10 00:00:00	16	856.7
Amgen	55513071001	2019-01-17 00:00:00	2014-07-11 00:00:00	24.85	881.55
Amgen	55513071001	2019-01-17 00:00:00	2015-01-15 00:00:00	43.2	924.75
Amgen	55513071001	2019-01-17 00:00:00	2015-07-16 00:00:00	26.85	951.6
Amgen	55513071001	2019-01-17 00:00:00	2016-01-14 00:00:00	46.65	998.25
Amgen	55513071001	2019-01-17 00:00:00	2016-07-21 00:00:00	28.95	1027.2
Amgen	55513071001	2019-01-17 00:00:00	2017-01-13 00:00:00	50.35	1077.55
Amgen	55513071001	2019-01-17 00:00:00	2017-07-20 00:00:00	50.65	1128.2
Amgen	55513071001	2019-01-17 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2019-01-17 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	58406042534	2019-01-17 00:00:00	2014-01-02 00:00:00	81.52	1263.24
Amgen	58406042534	2019-01-17 00:00:00	2014-06-06 00:00:00	87.16	1350.4
Amgen	58406042534	2019-01-17 00:00:00	2014-11-14 00:00:00	106.68	1457.08
Amgen	58406042534	2019-01-17 00:00:00	2015-05-01 00:00:00	144.24	1601.32
Amgen	58406042534	2019-01-17 00:00:00	2015-09-02 00:00:00	126.52	1727.84
Amgen	58406042534	2019-01-17 00:00:00	2015-12-23 00:00:00	136.48	1864.32
Amgen	58406042534	2019-01-17 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406042534	2019-01-17 00:00:00	2017-01-20 00:00:00	172.12	2221
Amgen	58406042534	2019-01-17 00:00:00	2017-12-31 00:00:00	215	2436
Amgen	58406042534	2019-01-17 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042541	2019-01-17 00:00:00	2014-01-02 00:00:00	20.38	315.81
Amgen	58406042541	2019-01-17 00:00:00	2014-06-06 00:00:00	21.79	337.6
Amgen	58406042541	2019-01-17 00:00:00	2014-11-14 00:00:00	26.67	364.27
Amgen	58406042541	2019-01-17 00:00:00	2015-05-01 00:00:00	36.06	400.33
Amgen	58406042541	2019-01-17 00:00:00	2015-09-02 00:00:00	31.63	431.96
Amgen	58406042541	2019-01-17 00:00:00	2015-12-23 00:00:00	34.12	466.08
Amgen	58406042541	2019-01-17 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406042541	2019-01-17 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406042541	2019-01-17 00:00:00	2017-12-31 00:00:00	53.75	609
Amgen	58406042541	2019-01-17 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406043501	2019-01-17 00:00:00	2014-01-02 00:00:00	40.76	631.62
Amgen	58406043501	2019-01-17 00:00:00	2014-06-06 00:00:00	43.58	675.2
Amgen	58406043501	2019-01-17 00:00:00	2014-11-14 00:00:00	53.34	728.54
Amgen	58406043501	2019-01-17 00:00:00	2015-05-01 00:00:00	72.12	800.66
Amgen	58406043501	2019-01-17 00:00:00	2015-09-02 00:00:00	63.26	863.92
Amgen	58406043501	2019-01-17 00:00:00	2015-12-23 00:00:00	68.24	932.16
Amgen	58406043501	2019-01-17 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406043501	2019-01-17 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406043501	2019-01-17 00:00:00	2017-12-31 00:00:00	107.5	1218
Amgen	58406043501	2019-01-17 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043504	2019-01-17 00:00:00	2014-01-02 00:00:00	163.04	2526.48
Amgen	58406043504	2019-01-17 00:00:00	2014-06-06 00:00:00	174.32	2700.8
Amgen	58406043504	2019-01-17 00:00:00	2014-11-14 00:00:00	213.36	2914.16
Amgen	58406043504	2019-01-17 00:00:00	2015-05-01 00:00:00	288.48	3202.64
Amgen	58406043504	2019-01-17 00:00:00	2015-09-02 00:00:00	253.04	3455.68
Amgen	58406043504	2019-01-17 00:00:00	2015-12-23 00:00:00	272.96	3728.64
Amgen	58406043504	2019-01-17 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406043504	2019-01-17 00:00:00	2017-01-20 00:00:00	344.24	4442
Amgen	58406043504	2019-01-17 00:00:00	2017-12-31 00:00:00	430	4872
Amgen	58406043504	2019-01-17 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044501	2019-01-17 00:00:00	2014-01-02 00:00:00	40.76	631.62
Amgen	58406044501	2019-01-17 00:00:00	2014-06-06 00:00:00	43.58	675.2
Amgen	58406044501	2019-01-17 00:00:00	2014-11-14 00:00:00	53.34	728.54
Amgen	58406044501	2019-01-17 00:00:00	2015-05-01 00:00:00	72.12	800.66
Amgen	58406044501	2019-01-17 00:00:00	2015-09-02 00:00:00	63.26	863.92
Amgen	58406044501	2019-01-17 00:00:00	2015-12-23 00:00:00	68.24	932.16
Amgen	58406044501	2019-01-17 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406044501	2019-01-17 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406044501	2019-01-17 00:00:00	2017-12-31 00:00:00	107.5	1218
Amgen	58406044501	2019-01-17 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044504	2019-01-17 00:00:00	2014-01-02 00:00:00	163.04	2526.48
Amgen	58406044504	2019-01-17 00:00:00	2014-06-06 00:00:00	174.32	2700.8
Amgen	58406044504	2019-01-17 00:00:00	2014-11-14 00:00:00	213.36	2914.16
Amgen	58406044504	2019-01-17 00:00:00	2015-05-01 00:00:00	288.48	3202.64
Amgen	58406044504	2019-01-17 00:00:00	2015-09-02 00:00:00	253.04	3455.68
Amgen	58406044504	2019-01-17 00:00:00	2015-12-23 00:00:00	272.96	3728.64
Amgen	58406044504	2019-01-17 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406044504	2019-01-17 00:00:00	2017-01-20 00:00:00	344.24	4442
Amgen	58406044504	2019-01-17 00:00:00	2017-12-31 00:00:00	430	4872
Amgen	58406044504	2019-01-17 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406045501	2019-01-17 00:00:00	2014-01-02 00:00:00	20.38	315.81
Amgen	58406045501	2019-01-17 00:00:00	2014-06-06 00:00:00	21.79	337.6
Amgen	58406045501	2019-01-17 00:00:00	2014-11-14 00:00:00	26.67	364.27
Amgen	58406045501	2019-01-17 00:00:00	2015-05-01 00:00:00	36.06	400.33
Amgen	58406045501	2019-01-17 00:00:00	2015-09-02 00:00:00	31.63	431.96
Amgen	58406045501	2019-01-17 00:00:00	2015-12-23 00:00:00	34.12	466.08
Amgen	58406045501	2019-01-17 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406045501	2019-01-17 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406045501	2019-01-17 00:00:00	2017-12-31 00:00:00	53.75	609
Amgen	58406045501	2019-01-17 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406045504	2019-01-17 00:00:00	2014-01-02 00:00:00	81.52	1263.24
Amgen	58406045504	2019-01-17 00:00:00	2014-06-06 00:00:00	87.16	1350.4
Amgen	58406045504	2019-01-17 00:00:00	2014-11-14 00:00:00	106.68	1457.08
Amgen	58406045504	2019-01-17 00:00:00	2015-05-01 00:00:00	144.24	1601.32
Amgen	58406045504	2019-01-17 00:00:00	2015-09-02 00:00:00	126.52	1727.84
Amgen	58406045504	2019-01-17 00:00:00	2015-12-23 00:00:00	136.48	1864.32
Amgen	58406045504	2019-01-17 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406045504	2019-01-17 00:00:00	2017-01-20 00:00:00	172.12	2221
Amgen	58406045504	2019-01-17 00:00:00	2017-12-31 00:00:00	215	2436
Amgen	58406045504	2019-01-17 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	76075010101	2019-01-17 00:00:00	2014-02-01 00:00:00	31	1689
Amgen	76075010101	2019-01-17 00:00:00	2014-08-27 00:00:00	42	1731
Amgen	76075010101	2019-01-17 00:00:00	2015-03-16 00:00:00	44	1775
Amgen	76075010101	2019-01-17 00:00:00	2015-10-01 00:00:00	86.95	1861.95
Amgen	76075010101	2019-01-17 00:00:00	2016-04-14 00:00:00	54	1915.95
Amgen	76075010101	2019-01-17 00:00:00	2016-10-14 00:00:00	55.55	1971.5
Amgen	76075010101	2019-01-17 00:00:00	2017-04-19 00:00:00	76.88	2048.38
Amgen	76075010101	2019-01-17 00:00:00	2017-10-19 00:00:00	100.37	2148.75
Amgen	76075010101	2019-01-17 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2019-01-17 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010201	2019-01-17 00:00:00	2016-10-14 00:00:00	27.75	985.75
Amgen	76075010201	2019-01-17 00:00:00	2017-04-19 00:00:00	38.44	1024.19
Amgen	76075010201	2019-01-17 00:00:00	2017-10-19 00:00:00	50.19	1074.38
Amgen	76075010201	2019-01-17 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2019-01-17 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2014-01-03 00:00:00	132.07	1012.51
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2015-07-01 00:00:00	501.19	1513.7
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2016-10-01 00:00:00	75.69	1589.39
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2017-09-01 00:00:00	157.35	1746.74
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2018-08-01 00:00:00	172.93	1919.67
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2019-01-04 00:00:00	190.05	2109.72
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2014-01-03 00:00:00	132.07	1012.51
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2015-07-01 00:00:00	501.19	1513.7
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2016-10-01 00:00:00	75.69	1589.39
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2017-09-01 00:00:00	157.35	1746.74
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2018-08-01 00:00:00	172.93	1919.67
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2019-01-04 00:00:00	190.05	2109.72
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2014-01-03 00:00:00	132.07	1012.51
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2015-07-01 00:00:00	501.19	1513.7
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2016-10-01 00:00:00	75.69	1589.39
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2017-09-01 00:00:00	157.35	1746.74
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2018-08-01 00:00:00	172.93	1919.67
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2019-01-04 00:00:00	190.05	2109.72
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2014-01-03 00:00:00	104.48	203.98
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2014-07-01 00:00:00	20.4	224.38
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2015-07-01 00:00:00	33.66	258.04
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2015-10-01 00:00:00	77.41	335.45
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2017-04-03 00:00:00	30.19	365.64
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2018-05-01 00:00:00	36.2	401.84
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2018-08-01 00:00:00	39.78	441.62
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2019-01-04 00:00:00	43.72	485.34
Amneal Pharmaceuticals	53746046605	2019-03-28 00:00:00	2014-01-01 00:00:00	37.2	68.5
Amneal Pharmaceuticals	53746046605	2019-03-28 00:00:00	2019-03-28 00:00:00	11.75	80.25
Amneal Pharmaceuticals	53746066901	2019-02-06 00:00:00	2019-02-06 00:00:00	40.9	65
Amneal Pharmaceuticals	53746067001	2019-02-06 00:00:00	2019-02-06 00:00:00	55.82	86
Amneal Pharmaceuticals	60846020101	2019-01-04 00:00:00	2018-01-01 00:00:00	9.89	211.64
Amneal Pharmaceuticals	60846020101	2019-01-04 00:00:00	2018-08-01 00:00:00	20.95	232.59
Amneal Pharmaceuticals	60846020101	2019-01-04 00:00:00	2019-01-04 00:00:00	23.03	255.61
Amneal Pharmaceuticals	60846020201	2019-01-04 00:00:00	2018-01-01 00:00:00	10.87	232.62
Amneal Pharmaceuticals	60846020201	2019-01-04 00:00:00	2018-08-01 00:00:00	23.02	255.65
Amneal Pharmaceuticals	60846020201	2019-01-04 00:00:00	2019-01-04 00:00:00	25.31	280.95
Amneal Pharmaceuticals	60846030115	2019-01-04 00:00:00	2018-01-01 00:00:00	19.6	419.59
Amneal Pharmaceuticals	60846030115	2019-01-04 00:00:00	2018-08-01 00:00:00	41.54	461.19
Amneal Pharmaceuticals	60846030115	2019-01-04 00:00:00	2019-01-04 00:00:00	45.65	506.78
Amneal Pharmaceuticals	60846050101	2019-01-04 00:00:00	2018-01-01 00:00:00	17.15	367.14
Amneal Pharmaceuticals	60846050101	2019-01-04 00:00:00	2018-08-01 00:00:00	36.35	403.49
Amneal Pharmaceuticals	60846050101	2019-01-04 00:00:00	2019-01-04 00:00:00	39.95	443.43
Amneal Pharmaceuticals	60846050201	2019-01-04 00:00:00	2018-01-01 00:00:00	22.05	472.04
Amneal Pharmaceuticals	60846050201	2019-01-04 00:00:00	2018-08-01 00:00:00	46.73	518.77
Amneal Pharmaceuticals	60846050201	2019-01-04 00:00:00	2019-01-04 00:00:00	51.36	570.13
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2018-01-01 00:00:00	30.65	656.26
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2018-08-01 00:00:00	65.98	721.24
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2019-01-01 00:00:00	71.4	792.64
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2019-01-04 00:00:00	71.4	792.64
Amneal Pharmaceuticals	60846088401	2019-01-04 00:00:00	2018-01-01 00:00:00	30.65	656.26
Amneal Pharmaceuticals	60846088401	2019-01-04 00:00:00	2018-08-01 00:00:00	65.98	721.24
Amneal Pharmaceuticals	60846088401	2019-01-04 00:00:00	2019-01-04 00:00:00	71.4	792.64
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2016-03-15 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2016-03-15 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2016-03-15 00:00:00	14.45	303.45
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	65162046650	2019-03-28 00:00:00	2017-12-14 00:00:00	37.2	68.5
Amneal Pharmaceuticals	65162046650	2019-03-28 00:00:00	2019-03-28 00:00:00	11.75	80.25
Amneal Pharmaceuticals	65162055650	2019-05-08 00:00:00	2019-05-08 00:00:00	37.3	64.3
Amneal Pharmaceuticals	65162055750	2019-05-08 00:00:00	2019-05-08 00:00:00	42.25	76.9
Amneal Pharmaceuticals	65162066910	2019-01-25 00:00:00	2019-01-25 00:00:00	40.9	65
Amneal Pharmaceuticals	65162067010	2019-01-25 00:00:00	2019-01-25 00:00:00	55.82	86
Amneal Pharmaceuticals	65162071110	2019-02-06 00:00:00	2019-02-06 00:00:00	35.6	56
Amneal Pharmaceuticals	65162071310	2019-02-06 00:00:00	2019-02-06 00:00:00	58.4	87
Apotex Corp	60505058204	2019-04-11 00:00:00	2017-06-14 00:00:00	33.47	33.47
Apotex Corp	60505058204	2019-04-11 00:00:00	2019-04-11 00:00:00	33.47	66.94
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2015-01-01 00:00:00	19.89	230.58
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2015-03-21 00:00:00	24.42	255
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2015-08-01 00:00:00	25	280
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2016-01-01 00:00:00	50.4	330.4
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2017-01-05 00:00:00	23.13	353.53
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2017-06-01 00:00:00	35	388.53
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2019-10-01 00:00:00	23.31	411.84
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2015-01-01 00:00:00	19.89	230.58
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2015-03-21 00:00:00	24.42	255
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2015-08-01 00:00:00	25	280
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2016-01-01 00:00:00	50.4	330.4
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2017-01-05 00:00:00	23.13	353.53
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2017-06-01 00:00:00	35	388.53
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2019-10-01 00:00:00	23.31	411.84
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2015-10-01 00:00:00	90.85	545.1
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2017-08-01 00:00:00	49.05	594.15
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2018-10-05 00:00:00	58.82	652.97
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2019-12-19 00:00:00	40.03	693
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2015-10-01 00:00:00	90.85	545.1
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2017-08-01 00:00:00	49.05	594.15
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2018-08-20 00:00:00	58.82	652.97
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2019-12-19 00:00:00	40.03	693
Artesa Labs, LLC	57883040302	2019-12-19 00:00:00	2015-10-01 00:00:00	58.95	550.2
Artesa Labs, LLC	57883040302	2019-12-19 00:00:00	2018-08-20 00:00:00	54.47	604.67
Artesa Labs, LLC	57883040302	2019-12-19 00:00:00	2019-12-19 00:00:00	36.33	641
Artesa Labs, LLC	57883040460	2019-12-19 00:00:00	2017-08-01 00:00:00	53.3	645.3
Artesa Labs, LLC	57883040460	2019-12-19 00:00:00	2018-08-20 00:00:00	63.88	709.18
Artesa Labs, LLC	57883040460	2019-12-19 00:00:00	2019-12-19 00:00:00	42.82	752
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2015-10-01 00:00:00	58.95	550.2
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2017-08-01 00:00:00	49.5	599.7
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2018-08-20 00:00:00	59.37	659.07
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2019-12-19 00:00:00	39.93	699
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2016-06-01 00:00:00	35.71	432.46
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2017-03-01 00:00:00	38.54	471
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2017-12-28 00:00:00	47	518
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2018-11-12 00:00:00	51.28	569.28
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2019-12-19 00:00:00	34.72	604
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2016-06-01 00:00:00	53.28	645.28
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2017-03-01 00:00:00	44.72	690
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2017-12-28 00:00:00	68	758
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2018-11-12 00:00:00	75.04	833.04
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2019-12-19 00:00:00	49.96	883
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2016-06-01 00:00:00	50.46	611.09
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2017-03-01 00:00:00	55.91	667
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2017-12-28 00:00:00	66	733
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2018-11-12 00:00:00	72.57	805.57
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2019-12-19 00:00:00	48.43	854
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2016-06-01 00:00:00	32.69	395.94
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2017-03-01 00:00:00	28.06	424
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2017-12-28 00:00:00	42	466
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2018-11-12 00:00:00	46.13	512.13
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2019-12-19 00:00:00	30.87	543
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2016-06-01 00:00:00	32.69	395.94
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2017-03-01 00:00:00	28.06	424
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2017-12-28 00:00:00	42	466
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2018-11-12 00:00:00	46.13	512.13
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2019-12-19 00:00:00	30.87	543
Artesa Labs, LLC	57893031060	2019-12-19 00:00:00	2018-11-12 00:00:00	81.18	901.18
Artesa Labs, LLC	57893031060	2019-12-19 00:00:00	2019-12-19 00:00:00	54.82	956
Artesa Labs, LLC	57893031112	2019-12-19 00:00:00	2017-07-21 00:00:00	355	625
Artesa Labs, LLC	57893031112	2019-12-19 00:00:00	2018-11-12 00:00:00	61.88	686.88
Artesa Labs, LLC	57893031112	2019-12-19 00:00:00	2019-12-19 00:00:00	42.12	729
Artesa Labs, LLC	57893031210	2019-12-19 00:00:00	2019-12-19 00:00:00	30	520
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2015-11-01 00:00:00	35	175
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2016-11-21 00:00:00	17	192
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2018-09-05 00:00:00	9.6	201.6
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2019-11-27 00:00:00	98.4	300
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2014-02-27 00:00:00	57.6	362.7
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2014-08-28 00:00:00	32.4	395.1
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2014-12-11 00:00:00	51.3	446.4
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2015-06-26 00:00:00	40.5	486.9
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2015-12-03 00:00:00	48.1	535
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2016-08-04 00:00:00	52.7	587.7
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2017-03-02 00:00:00	55.83	643.53
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2018-01-04 00:00:00	51.47	695
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2018-07-02 00:00:00	68.8	763.8
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2019-02-08 00:00:00	75.62	839.42
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2014-02-27 00:00:00	57.6	362.7
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2014-08-28 00:00:00	32.4	395.1
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2014-12-11 00:00:00	51.3	446.4
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2015-06-26 00:00:00	40.5	486.9
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2015-12-03 00:00:00	48.1	535
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2016-08-04 00:00:00	52.7	587.7
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2017-03-02 00:00:00	55.83	643.53
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2018-01-04 00:00:00	51.47	695
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2018-07-02 00:00:00	68.8	763.8
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2019-02-08 00:00:00	75.62	839.42
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2015-11-17 00:00:00	76.73	852
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2016-06-02 00:00:00	84	936
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2016-10-06 00:00:00	140.4	1076.4
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2017-07-06 00:00:00	107.2	1183.2
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2016-10-20 00:00:00	4.67	51.84
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2017-01-05 00:00:00	5.13	56.97
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2018-01-04 00:00:00	5.64	62.61
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2018-07-02 00:00:00	6.2	68.81
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2014-07-02 00:00:00	465.48	8355.03
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2015-04-02 00:00:00	492.95	8847.98
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2016-06-28 00:00:00	522.03	9370.01
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2017-01-04 00:00:00	552.83	9922.84
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2017-06-21 00:00:00	374.79	10297.63
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2018-01-08 00:00:00	607.56	10905.19
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2019-01-08 00:00:00	643.41	11548.6
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2016-04-12 00:00:00	49	1029
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2017-01-04 00:00:00	92.61	1121.61
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2017-12-05 00:00:00	100.94	1222.55
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2019-01-08 00:00:00	73.36	1295.91
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2016-04-12 00:00:00	11.93	250.43
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2017-01-04 00:00:00	22.54	272.97
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2017-12-05 00:00:00	24.57	297.54
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2019-01-08 00:00:00	17.85	315.39
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2016-04-12 00:00:00	49	1029
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2017-01-04 00:00:00	92.61	1121.61
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2017-12-05 00:00:00	100.94	1222.55
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2019-01-08 00:00:00	73.36	1295.91
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2014-05-20 00:00:00	19.62	217.82
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2015-04-02 00:00:00	21.57	239.39
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2016-06-28 00:00:00	11.97	251.36
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2017-01-04 00:00:00	22.62	273.98
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2017-12-05 00:00:00	24.66	298.64
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2019-01-08 00:00:00	2.98	301.62
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2014-05-20 00:00:00	39.24	435.64
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2015-04-02 00:00:00	43.13	478.77
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2016-06-28 00:00:00	23.94	502.71
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2017-01-04 00:00:00	45.24	547.95
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2017-12-05 00:00:00	49.32	597.27
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2019-01-08 00:00:00	5.97	603.24
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2014-05-20 00:00:00	39.24	435.64
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2015-04-02 00:00:00	43.13	478.77
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2016-06-28 00:00:00	23.94	502.71
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2017-01-04 00:00:00	45.24	547.95
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2017-12-05 00:00:00	49.32	597.27
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2019-01-08 00:00:00	5.97	603.24
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2014-05-20 00:00:00	196.22	2178.22
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2015-04-02 00:00:00	215.64	2393.86
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2016-06-28 00:00:00	119.69	2513.55
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2017-01-04 00:00:00	226.22	2739.77
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2017-12-05 00:00:00	246.58	2986.35
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2019-01-08 00:00:00	29.87	3016.22
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2014-05-20 00:00:00	196.22	2178.22
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2015-04-02 00:00:00	215.64	2393.86
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2016-06-28 00:00:00	119.69	2513.55
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2017-01-04 00:00:00	226.22	2739.77
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2017-12-05 00:00:00	246.58	2986.35
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2019-01-08 00:00:00	29.87	3016.22
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2014-05-29 00:00:00	20.45	247.72
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2015-02-17 00:00:00	24.52	272.24
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2014-05-29 00:00:00	68.18	825.73
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2015-02-17 00:00:00	81.75	907.48
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2016-02-17 00:00:00	81.67	989.15
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2017-01-04 00:00:00	89.02	1078.17
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2017-12-05 00:00:00	97.04	1175.21
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2019-01-08 00:00:00	105.77	1280.98
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2014-05-29 00:00:00	61.36	743.16
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2015-02-17 00:00:00	73.57	816.73
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2017-01-04 00:00:00	80.12	970.35
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2017-12-05 00:00:00	87.33	1057.68
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2014-05-29 00:00:00	20.45	247.72
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2015-02-17 00:00:00	24.52	272.24
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2014-05-29 00:00:00	68.18	825.73
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2015-02-17 00:00:00	81.75	907.48
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2016-02-17 00:00:00	81.67	989.15
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2017-01-04 00:00:00	89.02	1078.17
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2017-12-05 00:00:00	97.04	1175.21
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2019-01-08 00:00:00	105.77	1280.98
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2014-05-29 00:00:00	61.36	743.16
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2015-02-17 00:00:00	73.57	816.73
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2017-01-04 00:00:00	80.12	970.35
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2017-12-05 00:00:00	87.33	1057.68
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2014-05-20 00:00:00	135.25	1501.45
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2015-04-02 00:00:00	148.65	1650.1
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2016-06-28 00:00:00	82.5	1732.6
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2017-01-04 00:00:00	155.94	1888.54
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2017-12-05 00:00:00	169.97	2058.51
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2019-01-08 00:00:00	20.58	2079.09
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2014-03-27 00:00:00	18.26	221.17
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2015-02-17 00:00:00	21.89	243.06
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2015-10-06 00:00:00	21.88	264.94
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2016-02-17 00:00:00	23.84	288.78
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2017-01-04 00:00:00	25.99	314.77
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2017-12-05 00:00:00	28.33	343.1
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2018-07-10 00:00:00	20.59	363.69
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2019-01-08 00:00:00	21.82	385.51
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2014-03-27 00:00:00	54.78	663.5
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2015-02-17 00:00:00	65.69	729.19
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2015-10-06 00:00:00	65.63	794.82
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2016-02-17 00:00:00	71.53	866.35
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2017-01-04 00:00:00	77.97	944.32
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2017-12-05 00:00:00	84.99	1029.31
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2018-07-10 00:00:00	61.76	1091.07
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2019-01-08 00:00:00	65.46	1156.53
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2014-03-27 00:00:00	60.87	737.22
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2015-02-17 00:00:00	72.99	810.21
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2015-10-06 00:00:00	72.92	883.13
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2016-02-17 00:00:00	79.48	962.61
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2017-01-04 00:00:00	86.63	1049.24
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2017-12-05 00:00:00	94.44	1143.68
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2018-07-10 00:00:00	68.62	1212.3
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2019-01-08 00:00:00	72.73	1285.03
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2014-03-27 00:00:00	18.26	221.17
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2015-02-17 00:00:00	21.89	243.06
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2015-10-06 00:00:00	21.88	264.94
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2016-02-17 00:00:00	23.84	288.78
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2017-01-04 00:00:00	25.99	314.77
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2017-12-05 00:00:00	28.33	343.1
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2018-07-10 00:00:00	20.59	363.69
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2019-01-08 00:00:00	21.82	385.51
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2014-03-27 00:00:00	54.78	663.5
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2015-02-17 00:00:00	65.69	729.19
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2015-10-06 00:00:00	65.63	794.82
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2016-02-17 00:00:00	71.53	866.35
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2017-01-04 00:00:00	77.97	944.32
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2017-12-05 00:00:00	84.99	1029.31
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2018-07-10 00:00:00	61.76	1091.07
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2019-01-08 00:00:00	65.46	1156.53
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2014-03-27 00:00:00	60.87	737.22
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2015-02-17 00:00:00	72.99	810.21
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2015-10-06 00:00:00	72.92	883.13
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2016-02-17 00:00:00	79.48	962.61
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2017-01-04 00:00:00	86.63	1049.24
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2017-12-05 00:00:00	94.44	1143.68
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2018-07-10 00:00:00	68.62	1212.3
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2019-01-08 00:00:00	72.73	1285.03
AstraZeneca	00310620530	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310620530	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310620530	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310620530	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310620530	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310620530	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310621030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310621030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310621030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310621030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310621030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310621030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310625030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310625030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310625030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310625030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310625030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310625030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310626060	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310626060	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310626060	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310626060	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310626060	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310626060	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310627030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310627030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310627030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310627030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310627030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310627030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310628030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310628030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310628030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310628030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310628030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310628030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2014-10-01 00:00:00	13.8	658.8
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2015-10-08 00:00:00	19.2	678
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2016-04-13 00:00:00	34.2	712.2
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2017-01-05 00:00:00	43.8	756
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2018-01-10 00:00:00	129.6	954
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2018-06-29 00:00:00	144	1098
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2019-05-01 00:00:00	76	1174
AvKare	50268068415	2019-10-29 00:00:00	2019-10-29 00:00:00	25.9	67.14
AvKare	50268068515	2019-10-29 00:00:00	2019-10-29 00:00:00	30.22	73.93
B. Braun Medical Inc.	00264151031	2019-07-01 00:00:00	2014-01-01 00:00:00	-2.6	107.4
B. Braun Medical Inc.	00264151031	2019-07-01 00:00:00	2019-01-01 00:00:00	12.89	120.29
B. Braun Medical Inc.	00264151032	2019-07-01 00:00:00	2014-01-01 00:00:00	-13.38	81.82
B. Braun Medical Inc.	00264151032	2019-07-01 00:00:00	2019-01-01 00:00:00	9.82	91.64
B. Braun Medical Inc.	00264180031	2019-07-01 00:00:00	2014-01-01 00:00:00	-4.6	107.4
B. Braun Medical Inc.	00264180031	2019-07-01 00:00:00	2016-01-01 00:00:00	5.16	112.56
B. Braun Medical Inc.	00264180031	2019-07-01 00:00:00	2019-01-01 00:00:00	11.26	123.82
B. Braun Medical Inc.	00264180032	2019-07-01 00:00:00	2016-01-01 00:00:00	7.36	85.76
B. Braun Medical Inc.	00264180032	2019-07-01 00:00:00	2019-01-01 00:00:00	10.29	96.05
B. Braun Medical Inc.	00264191507	2019-07-01 00:00:00	2018-01-01 00:00:00	3.1	155.7
B. Braun Medical Inc.	00264191507	2019-07-01 00:00:00	2019-01-01 00:00:00	6.23	161.93
B. Braun Medical Inc.	00264191507	2019-07-01 00:00:00	2019-07-01 00:00:00	43.51	205.44
B. Braun Medical Inc.	00264310311	2019-07-01 00:00:00	2018-05-01 00:00:00	46.08	146.88
B. Braun Medical Inc.	00264310511	2019-07-01 00:00:00	2018-01-01 00:00:00	10.08	185.28
B. Braun Medical Inc.	00264310511	2019-07-01 00:00:00	2018-05-01 00:00:00	35.04	220.32
B. Braun Medical Inc.	00264314311	2019-07-01 00:00:00	2014-01-01 00:00:00	-14.9	243.34
B. Braun Medical Inc.	00264314311	2019-07-01 00:00:00	2016-01-01 00:00:00	12.02	255.36
B. Braun Medical Inc.	00264314311	2019-07-01 00:00:00	2017-01-01 00:00:00	-4.8	250.56
B. Braun Medical Inc.	00264314311	2019-07-01 00:00:00	2018-05-01 00:00:00	1.13	251.69
B. Braun Medical Inc.	00264314311	2019-07-01 00:00:00	2019-01-01 00:00:00	15.1	266.79
B. Braun Medical Inc.	00264314511	2019-07-01 00:00:00	2014-01-01 00:00:00	-21.56	350.2
B. Braun Medical Inc.	00264314511	2019-07-01 00:00:00	2018-05-01 00:00:00	12.03	362.23
B. Braun Medical Inc.	00264314511	2019-07-01 00:00:00	2019-01-01 00:00:00	21.73	383.96
B. Braun Medical Inc.	00264315311	2019-07-01 00:00:00	2019-01-01 00:00:00	25.06	303.46
B. Braun Medical Inc.	00264315511	2019-07-01 00:00:00	2018-01-01 00:00:00	-7.48	437.52
B. Braun Medical Inc.	00264315511	2019-07-01 00:00:00	2019-01-01 00:00:00	13.13	450.65
B. Braun Medical Inc.	00264315511	2019-07-01 00:00:00	2019-07-01 00:00:00	133.51	584.16
B. Braun Medical Inc.	00264317311	2019-07-01 00:00:00	2017-01-01 00:00:00	10.55	362.15
B. Braun Medical Inc.	00264317311	2019-07-01 00:00:00	2018-05-01 00:00:00	12.99	375.14
B. Braun Medical Inc.	00264317311	2019-07-01 00:00:00	2019-01-01 00:00:00	9.38	384.52
B. Braun Medical Inc.	00264317511	2019-07-01 00:00:00	2014-01-01 00:00:00	-1.2	501.6
B. Braun Medical Inc.	00264317511	2019-07-01 00:00:00	2018-01-01 00:00:00	14.4	516
B. Braun Medical Inc.	00264317511	2019-07-01 00:00:00	2018-05-01 00:00:00	20.52	536.52
B. Braun Medical Inc.	00264317511	2019-07-01 00:00:00	2019-01-01 00:00:00	13.41	549.93
B. Braun Medical Inc.	00264319311	2019-07-01 00:00:00	2016-01-01 00:00:00	27.84	298.8
B. Braun Medical Inc.	00264319311	2019-07-01 00:00:00	2017-01-01 00:00:00	-26.88	271.92
B. Braun Medical Inc.	00264319311	2019-07-01 00:00:00	2018-05-01 00:00:00	9.34	281.26
B. Braun Medical Inc.	00264319311	2019-07-01 00:00:00	2019-01-01 00:00:00	16.88	298.14
B. Braun Medical Inc.	00264319511	2019-07-01 00:00:00	2014-01-01 00:00:00	-6.97	410.15
B. Braun Medical Inc.	00264319511	2019-07-01 00:00:00	2016-01-01 00:00:00	40.33	450.48
B. Braun Medical Inc.	00264319511	2019-07-01 00:00:00	2017-01-01 00:00:00	-40.32	410.16
B. Braun Medical Inc.	00264319511	2019-07-01 00:00:00	2018-05-01 00:00:00	14.09	424.25
B. Braun Medical Inc.	00264319511	2019-07-01 00:00:00	2019-01-01 00:00:00	25.46	449.71
B. Braun Medical Inc.	00264319511	2019-07-01 00:00:00	2019-07-01 00:00:00	133.25	582.96
B. Braun Medical Inc.	00264738860	2019-07-01 00:00:00	2015-01-01 00:00:00	-12.76	29.76
B. Braun Medical Inc.	00264738860	2019-07-01 00:00:00	2016-01-01 00:00:00	15.4	45.16
B. Braun Medical Inc.	00264738860	2019-07-01 00:00:00	2017-01-01 00:00:00	-5.16	40
B. Braun Medical Inc.	00264738860	2019-07-01 00:00:00	2019-01-01 00:00:00	8	48
B. Braun Medical Inc.	00264738960	2019-07-01 00:00:00	2019-01-01 00:00:00	3.86	42.5
B. Braun Medical Inc.	00264738960	2019-07-01 00:00:00	2019-07-01 00:00:00	13.78	56.28
B. Braun Medical Inc.	00264751000	2019-07-01 00:00:00	2014-01-01 00:00:00	2.4	23.4
B. Braun Medical Inc.	00264751000	2019-07-01 00:00:00	2019-01-01 00:00:00	3.04	26.44
B. Braun Medical Inc.	00264780020	2019-07-01 00:00:00	2014-01-01 00:00:00	13.8	46.8
B. Braun Medical Inc.	00264780020	2019-07-01 00:00:00	2019-01-01 00:00:00	3.04	49.84
B. Braun Medical Inc.	00264957710	2019-01-01 00:00:00	2018-01-01 00:00:00	14.24	234.24
B. Braun Medical Inc.	00264957710	2019-07-01 00:00:00	2018-01-01 00:00:00	14.24	234.24
B. Braun Medical Inc.	00264957710	2019-07-01 00:00:00	2019-01-01 00:00:00	46.85	281.09
B. Braun Medical Inc.	00264958720	2019-01-01 00:00:00	2018-01-01 00:00:00	4	204
B. Braun Medical Inc.	00264958720	2019-07-01 00:00:00	2018-01-01 00:00:00	4	204
B. Braun Medical Inc.	00264958720	2019-07-01 00:00:00	2019-01-01 00:00:00	40.8	244.8
B. Braun Medical Inc.	00264958720	2019-07-01 00:00:00	2019-07-01 00:00:00	92.64	337.44
Bausch + Lomb, Inc.	24208000202	2019-01-18 00:00:00	2017-01-06 00:00:00	14.75	178.62
Bausch + Lomb, Inc.	24208000202	2019-01-18 00:00:00	2018-01-05 00:00:00	8.93	187.55
Bausch + Lomb, Inc.	24208000202	2019-01-18 00:00:00	2019-01-18 00:00:00	9.38	196.93
Bausch + Lomb, Inc.	24208000401	2019-01-18 00:00:00	2014-04-01 00:00:00	5.44	114.18
Bausch + Lomb, Inc.	24208000401	2019-01-18 00:00:00	2014-07-01 00:00:00	10.28	124.46
Bausch + Lomb, Inc.	24208000401	2019-01-18 00:00:00	2015-01-02 00:00:00	12.45	136.91
Bausch + Lomb, Inc.	24208000401	2019-01-18 00:00:00	2017-01-06 00:00:00	12.32	149.23
Bausch + Lomb, Inc.	24208000401	2019-01-18 00:00:00	2018-01-05 00:00:00	13.43	162.66
Bausch + Lomb, Inc.	24208000401	2019-01-18 00:00:00	2019-01-18 00:00:00	9.76	172.42
Bausch + Lomb, Inc.	24208000403	2019-01-18 00:00:00	2014-04-01 00:00:00	10.87	228.35
Bausch + Lomb, Inc.	24208000403	2019-01-18 00:00:00	2014-07-01 00:00:00	20.55	248.9
Bausch + Lomb, Inc.	24208000403	2019-01-18 00:00:00	2015-01-02 00:00:00	24.89	273.79
Bausch + Lomb, Inc.	24208000403	2019-01-18 00:00:00	2017-01-06 00:00:00	24.64	298.43
Bausch + Lomb, Inc.	24208000403	2019-01-18 00:00:00	2018-01-05 00:00:00	26.86	325.29
Bausch + Lomb, Inc.	24208000403	2019-01-18 00:00:00	2019-01-18 00:00:00	19.52	344.81
Bausch + Lomb, Inc.	24208029905	2019-01-18 00:00:00	2014-05-01 00:00:00	28.6	171.59
Bausch + Lomb, Inc.	24208029905	2019-01-18 00:00:00	2015-01-02 00:00:00	17.16	188.75
Bausch + Lomb, Inc.	24208029905	2019-01-18 00:00:00	2017-01-06 00:00:00	16.99	205.74
Bausch + Lomb, Inc.	24208029905	2019-01-18 00:00:00	2018-01-05 00:00:00	18.52	224.26
Bausch + Lomb, Inc.	24208029905	2019-01-18 00:00:00	2019-01-18 00:00:00	13.46	237.72
Bausch + Lomb, Inc.	24208029910	2019-01-18 00:00:00	2014-05-01 00:00:00	57.19	343.16
Bausch + Lomb, Inc.	24208029910	2019-01-18 00:00:00	2015-01-02 00:00:00	34.32	377.48
Bausch + Lomb, Inc.	24208029910	2019-01-18 00:00:00	2017-01-06 00:00:00	33.97	411.45
Bausch + Lomb, Inc.	24208029910	2019-01-18 00:00:00	2018-01-05 00:00:00	37.03	448.48
Bausch + Lomb, Inc.	24208029910	2019-01-18 00:00:00	2019-01-18 00:00:00	26.91	475.39
Bausch + Lomb, Inc.	24208029915	2019-01-18 00:00:00	2014-05-01 00:00:00	85.03	510.19
Bausch + Lomb, Inc.	24208029915	2019-01-18 00:00:00	2015-01-02 00:00:00	51.02	561.21
Bausch + Lomb, Inc.	24208029915	2019-01-18 00:00:00	2017-01-06 00:00:00	50.51	611.72
Bausch + Lomb, Inc.	24208029915	2019-01-18 00:00:00	2018-01-05 00:00:00	55.05	666.77
Bausch + Lomb, Inc.	24208029915	2019-01-18 00:00:00	2019-01-18 00:00:00	40.01	706.78
Bausch + Lomb, Inc.	24208035305	2019-01-18 00:00:00	2014-04-01 00:00:00	11.36	162.85
Bausch + Lomb, Inc.	24208035305	2019-01-18 00:00:00	2015-01-02 00:00:00	16.29	179.14
Bausch + Lomb, Inc.	24208035305	2019-01-18 00:00:00	2017-01-06 00:00:00	16.12	195.26
Bausch + Lomb, Inc.	24208035305	2019-01-18 00:00:00	2018-01-05 00:00:00	17.57	212.83
Bausch + Lomb, Inc.	24208035305	2019-01-18 00:00:00	2019-01-18 00:00:00	12.77	225.6
Bausch + Lomb, Inc.	24208035310	2019-01-18 00:00:00	2014-04-01 00:00:00	22.72	325.69
Bausch + Lomb, Inc.	24208035310	2019-01-18 00:00:00	2015-01-02 00:00:00	32.57	358.26
Bausch + Lomb, Inc.	24208035310	2019-01-18 00:00:00	2017-01-06 00:00:00	32.24	390.5
Bausch + Lomb, Inc.	24208035310	2019-01-18 00:00:00	2018-01-05 00:00:00	35.15	425.65
Bausch + Lomb, Inc.	24208035310	2019-01-18 00:00:00	2019-01-18 00:00:00	25.54	451.19
Bausch + Lomb, Inc.	24208035805	2019-01-18 00:00:00	2014-04-01 00:00:00	8.5	178.58
Bausch + Lomb, Inc.	24208035805	2019-01-18 00:00:00	2015-01-02 00:00:00	17.86	196.44
Bausch + Lomb, Inc.	24208035805	2019-01-18 00:00:00	2017-01-06 00:00:00	17.68	214.12
Bausch + Lomb, Inc.	24208035805	2019-01-18 00:00:00	2018-01-05 00:00:00	19.27	233.39
Bausch + Lomb, Inc.	24208035805	2019-01-18 00:00:00	2019-01-18 00:00:00	14	247.39
Bausch + Lomb, Inc.	24208035810	2019-01-18 00:00:00	2014-04-01 00:00:00	17.01	357.17
Bausch + Lomb, Inc.	24208035810	2019-01-18 00:00:00	2015-01-02 00:00:00	35.72	392.89
Bausch + Lomb, Inc.	24208035810	2019-01-18 00:00:00	2017-01-06 00:00:00	35.36	428.25
Bausch + Lomb, Inc.	24208035810	2019-01-18 00:00:00	2018-01-05 00:00:00	38.54	466.79
Bausch + Lomb, Inc.	24208035810	2019-01-18 00:00:00	2019-01-18 00:00:00	28.01	494.8
Bausch + Lomb, Inc.	24208044335	2019-01-18 00:00:00	2014-04-01 00:00:00	9.23	193.73
Bausch + Lomb, Inc.	24208044335	2019-01-18 00:00:00	2015-01-02 00:00:00	19.37	213.1
Bausch + Lomb, Inc.	24208044335	2019-01-18 00:00:00	2017-01-06 00:00:00	19.18	232.28
Bausch + Lomb, Inc.	24208044335	2019-01-18 00:00:00	2018-01-05 00:00:00	20.91	253.19
Bausch + Lomb, Inc.	24208044335	2019-01-18 00:00:00	2019-01-18 00:00:00	15.19	268.38
Bausch + Lomb, Inc.	24208044605	2019-01-18 00:00:00	2014-04-01 00:00:00	5.82	122.25
Bausch + Lomb, Inc.	24208044605	2019-01-18 00:00:00	2015-01-02 00:00:00	12.23	134.48
Bausch + Lomb, Inc.	24208044605	2019-01-18 00:00:00	2017-01-06 00:00:00	12.1	146.58
Bausch + Lomb, Inc.	24208044605	2019-01-18 00:00:00	2018-01-05 00:00:00	13.19	159.77
Bausch + Lomb, Inc.	24208044605	2019-01-18 00:00:00	2019-01-18 00:00:00	9.59	169.36
Bausch + Lomb, Inc.	24208050307	2019-01-18 00:00:00	2014-04-01 00:00:00	4.66	137.67
Bausch + Lomb, Inc.	24208050307	2019-01-18 00:00:00	2015-01-02 00:00:00	13.77	151.44
Bausch + Lomb, Inc.	24208050307	2019-01-18 00:00:00	2017-01-06 00:00:00	13.63	165.07
Bausch + Lomb, Inc.	24208050307	2019-01-18 00:00:00	2018-01-05 00:00:00	14.86	179.93
Bausch + Lomb, Inc.	24208050307	2019-01-18 00:00:00	2019-01-18 00:00:00	10.8	190.73
Bausch + Lomb, Inc.	24208053535	2019-01-18 00:00:00	2014-04-01 00:00:00	17.69	253.56
Bausch + Lomb, Inc.	24208053535	2019-01-18 00:00:00	2015-01-02 00:00:00	25.36	278.92
Bausch + Lomb, Inc.	24208053535	2019-01-18 00:00:00	2017-01-06 00:00:00	25.1	304.02
Bausch + Lomb, Inc.	24208053535	2019-01-18 00:00:00	2018-01-05 00:00:00	27.36	331.38
Bausch + Lomb, Inc.	24208053535	2019-01-18 00:00:00	2019-01-18 00:00:00	19.88	351.26
Bausch + Lomb, Inc.	24208053920	2019-01-18 00:00:00	2014-04-01 00:00:00	3.56	74.81
Bausch + Lomb, Inc.	24208053920	2019-01-18 00:00:00	2015-01-02 00:00:00	7.48	82.29
Bausch + Lomb, Inc.	24208053920	2019-01-18 00:00:00	2017-01-06 00:00:00	7.41	89.7
Bausch + Lomb, Inc.	24208053920	2019-01-18 00:00:00	2018-01-05 00:00:00	4.49	94.19
Bausch + Lomb, Inc.	24208053920	2019-01-18 00:00:00	2019-01-18 00:00:00	4.71	98.9
Bausch + Lomb, Inc.	24208060203	2019-01-18 00:00:00	2013-12-03 00:00:00	15.36	185.99
Bausch + Lomb, Inc.	24208060203	2019-01-18 00:00:00	2014-04-01 00:00:00	6.51	192.5
Bausch + Lomb, Inc.	24208060203	2019-01-18 00:00:00	2015-01-02 00:00:00	19.25	211.75
Bausch + Lomb, Inc.	24208060203	2019-01-18 00:00:00	2017-01-06 00:00:00	19.06	230.81
Bausch + Lomb, Inc.	24208060203	2019-01-18 00:00:00	2018-01-05 00:00:00	20.77	251.58
Bausch + Lomb, Inc.	24208060203	2019-01-18 00:00:00	2019-01-18 00:00:00	15.09	266.67
Bausch + Lomb, Inc.	24208062901	2019-01-18 00:00:00	2014-04-01 00:00:00	14.27	299.7
Bausch + Lomb, Inc.	24208062901	2019-01-18 00:00:00	2015-01-02 00:00:00	29.97	329.67
Bausch + Lomb, Inc.	24208062901	2019-01-18 00:00:00	2017-01-06 00:00:00	29.67	359.34
Bausch + Lomb, Inc.	24208062901	2019-01-18 00:00:00	2018-01-05 00:00:00	32.34	391.68
Bausch + Lomb, Inc.	24208062901	2019-01-18 00:00:00	2019-01-18 00:00:00	23.5	415.18
Bausch + Lomb, Inc.	24208062902	2019-01-18 00:00:00	2014-04-01 00:00:00	7.46	156.7
Bausch + Lomb, Inc.	24208062902	2019-01-18 00:00:00	2015-01-02 00:00:00	15.67	172.37
Bausch + Lomb, Inc.	24208062902	2019-01-18 00:00:00	2017-01-06 00:00:00	15.51	187.88
Bausch + Lomb, Inc.	24208062902	2019-01-18 00:00:00	2018-01-05 00:00:00	16.91	204.79
Bausch + Lomb, Inc.	24208062902	2019-01-18 00:00:00	2019-01-18 00:00:00	12.29	217.08
Bausch + Lomb, Inc.	24208080060	2019-01-18 00:00:00	2014-07-01 00:00:00	29.88	361.91
Bausch + Lomb, Inc.	24208080060	2019-01-18 00:00:00	2015-01-02 00:00:00	36.19	398.1
Bausch + Lomb, Inc.	24208080060	2019-01-18 00:00:00	2017-01-06 00:00:00	35.83	433.93
Bausch + Lomb, Inc.	24208080060	2019-01-18 00:00:00	2018-01-05 00:00:00	39.05	472.98
Bausch + Lomb, Inc.	24208080060	2019-01-18 00:00:00	2019-01-18 00:00:00	28.38	501.36
Bausch + Lomb, Inc.	24208081205	2019-01-18 00:00:00	2013-08-02 00:00:00	10.59	128.25
Bausch + Lomb, Inc.	24208081205	2019-01-18 00:00:00	2014-07-01 00:00:00	7.11	125.63
Bausch + Lomb, Inc.	24208081205	2019-01-18 00:00:00	2015-01-02 00:00:00	12.56	138.19
Bausch + Lomb, Inc.	24208081205	2019-01-18 00:00:00	2017-01-06 00:00:00	12.44	150.63
Bausch + Lomb, Inc.	24208081205	2019-01-18 00:00:00	2018-01-05 00:00:00	13.56	164.19
Bausch + Lomb, Inc.	24208081205	2019-01-18 00:00:00	2019-01-18 00:00:00	9.85	174.04
Bausch + Lomb, Inc.	24208081305	2019-01-18 00:00:00	2015-01-02 00:00:00	13.6	149.55
Bausch + Lomb, Inc.	24208081305	2019-01-18 00:00:00	2017-01-06 00:00:00	13.46	163.01
Bausch + Lomb, Inc.	24208081305	2019-01-18 00:00:00	2018-01-05 00:00:00	14.67	177.68
Bausch + Lomb, Inc.	24208081305	2019-01-18 00:00:00	2019-01-18 00:00:00	10.66	188.34
Bausch + Lomb, Inc.	24208081310	2019-01-18 00:00:00	2013-08-02 00:00:00	13.57	164.33
Bausch + Lomb, Inc.	24208081310	2019-01-18 00:00:00	2014-07-01 00:00:00	9.86	174.19
Bausch + Lomb, Inc.	24208081310	2019-01-18 00:00:00	2015-01-02 00:00:00	17.42	191.61
Bausch + Lomb, Inc.	24208081310	2019-01-18 00:00:00	2017-01-06 00:00:00	17.24	208.85
Bausch + Lomb, Inc.	24208081310	2019-01-18 00:00:00	2018-01-05 00:00:00	18.8	227.65
Bausch + Lomb, Inc.	24208081310	2019-01-18 00:00:00	2019-01-18 00:00:00	13.66	241.31
Bausch + Lomb, Inc.	24208081425	2019-01-18 00:00:00	2013-08-02 00:00:00	11.45	138.66
Bausch + Lomb, Inc.	24208081425	2019-01-18 00:00:00	2014-07-01 00:00:00	8.32	146.98
Bausch + Lomb, Inc.	24208081425	2019-01-18 00:00:00	2015-01-02 00:00:00	14.7	161.68
Bausch + Lomb, Inc.	24208081425	2019-01-18 00:00:00	2017-01-06 00:00:00	14.55	176.23
Bausch + Lomb, Inc.	24208081425	2019-01-18 00:00:00	2018-01-05 00:00:00	15.86	192.09
Bausch + Lomb, Inc.	24208081425	2019-01-18 00:00:00	2019-01-18 00:00:00	11.53	203.62
Bausch + Lomb, Inc.	24208081605	2019-01-18 00:00:00	2014-05-01 00:00:00	9.12	161.06
Bausch + Lomb, Inc.	24208081605	2019-01-18 00:00:00	2015-01-02 00:00:00	16.11	177.17
Bausch + Lomb, Inc.	24208081605	2019-01-18 00:00:00	2017-01-06 00:00:00	15.95	193.12
Bausch + Lomb, Inc.	24208081605	2019-01-18 00:00:00	2018-01-05 00:00:00	17.38	210.5
Bausch + Lomb, Inc.	24208081605	2019-01-18 00:00:00	2019-01-18 00:00:00	12.63	223.13
Bayer	50419017101	2019-06-01 00:00:00	2014-01-01 00:00:00	163.63	3436.13
Bayer	50419017101	2019-06-01 00:00:00	2014-08-29 00:00:00	206.16	3642.29
Bayer	50419017101	2019-06-01 00:00:00	2015-01-08 00:00:00	291.39	3933.68
Bayer	50419017101	2019-06-01 00:00:00	2015-07-01 00:00:00	232.08	4165.76
Bayer	50419017101	2019-06-01 00:00:00	2016-01-01 00:00:00	249.95	4415.71
Bayer	50419017101	2019-06-01 00:00:00	2016-07-01 00:00:00	198.71	4614.42
Bayer	50419017101	2019-06-01 00:00:00	2017-01-01 00:00:00	346.08	4960.5
Bayer	50419017101	2019-06-01 00:00:00	2017-12-29 00:00:00	248.02	5208.52
Bayer	50419017101	2019-06-01 00:00:00	2018-05-25 00:00:00	411.47	5619.99
Bayer	50419017101	2019-06-01 00:00:00	2019-06-01 00:00:00	168.45	5788.44
Bayer	50419017103	2019-06-01 00:00:00	2014-01-01 00:00:00	490.88	10308.38
Bayer	50419017103	2019-06-01 00:00:00	2014-08-29 00:00:00	618.5	10926.88
Bayer	50419017103	2019-06-01 00:00:00	2015-01-08 00:00:00	874.15	11801.03
Bayer	50419017103	2019-06-01 00:00:00	2015-07-01 00:00:00	696.26	12497.29
Bayer	50419017103	2019-06-01 00:00:00	2016-01-01 00:00:00	749.84	13247.13
Bayer	50419017103	2019-06-01 00:00:00	2016-07-01 00:00:00	596.12	13843.25
Bayer	50419017103	2019-06-01 00:00:00	2017-01-01 00:00:00	1038.24	14881.49
Bayer	50419017103	2019-06-01 00:00:00	2017-12-29 00:00:00	744.07	15625.56
Bayer	50419017103	2019-06-01 00:00:00	2018-05-25 00:00:00	1234.42	16859.98
Bayer	50419017103	2019-06-01 00:00:00	2019-06-01 00:00:00	505.34	17365.32
Bayer	50419040201	2019-01-07 00:00:00	2014-09-08 00:00:00	7.7	85.45
Bayer	50419040201	2019-01-07 00:00:00	2015-02-11 00:00:00	8.46	93.91
Bayer	50419040201	2019-01-07 00:00:00	2015-11-17 00:00:00	9.29	103.2
Bayer	50419040201	2019-01-07 00:00:00	2018-01-01 00:00:00	10.22	113.42
Bayer	50419040201	2019-01-07 00:00:00	2019-01-07 00:00:00	5.67	119.09
Bayer	50419040203	2019-01-07 00:00:00	2014-09-08 00:00:00	23.09	256.34
Bayer	50419040203	2019-01-07 00:00:00	2015-02-11 00:00:00	25.38	281.72
Bayer	50419040203	2019-01-07 00:00:00	2015-11-17 00:00:00	27.89	309.61
Bayer	50419040203	2019-01-07 00:00:00	2018-01-01 00:00:00	30.65	340.26
Bayer	50419040203	2019-01-07 00:00:00	2019-01-07 00:00:00	17.01	357.27
Bayer	50419040501	2019-01-07 00:00:00	2014-09-08 00:00:00	7.7	85.45
Bayer	50419040501	2019-01-07 00:00:00	2015-02-11 00:00:00	8.46	93.91
Bayer	50419040501	2019-01-07 00:00:00	2015-11-17 00:00:00	9.29	103.2
Bayer	50419040501	2019-01-07 00:00:00	2016-10-19 00:00:00	10.22	113.42
Bayer	50419040501	2019-01-07 00:00:00	2017-04-01 00:00:00	11.23	124.65
Bayer	50419040501	2019-01-07 00:00:00	2018-01-01 00:00:00	12.34	136.99
Bayer	50419040501	2019-01-07 00:00:00	2019-01-07 00:00:00	6.85	143.84
Bayer	50419040503	2019-01-07 00:00:00	2014-09-08 00:00:00	23.09	256.34
Bayer	50419040503	2019-01-07 00:00:00	2015-02-11 00:00:00	25.38	281.72
Bayer	50419040503	2019-01-07 00:00:00	2015-11-17 00:00:00	27.89	309.61
Bayer	50419040503	2019-01-07 00:00:00	2016-10-19 00:00:00	30.65	340.26
Bayer	50419040503	2019-01-07 00:00:00	2017-04-01 00:00:00	33.69	373.95
Bayer	50419040503	2019-01-07 00:00:00	2018-01-01 00:00:00	37.02	410.97
Bayer	50419040503	2019-01-07 00:00:00	2019-01-07 00:00:00	20.55	431.52
Bayer	50419040701	2019-01-07 00:00:00	2014-01-06 00:00:00	9.3	103.21
Bayer	50419040701	2019-01-07 00:00:00	2014-09-08 00:00:00	10.21	113.42
Bayer	50419040701	2019-01-07 00:00:00	2015-02-11 00:00:00	11.23	124.65
Bayer	50419040701	2019-01-07 00:00:00	2015-11-17 00:00:00	12.34	136.99
Bayer	50419040701	2019-01-07 00:00:00	2016-04-01 00:00:00	13.56	150.55
Bayer	50419040701	2019-01-07 00:00:00	2016-10-19 00:00:00	14.9	165.45
Bayer	50419040701	2019-01-07 00:00:00	2017-04-01 00:00:00	16.38	181.83
Bayer	50419040701	2019-01-07 00:00:00	2018-01-01 00:00:00	18	199.83
Bayer	50419040701	2019-01-07 00:00:00	2019-01-07 00:00:00	9.99	209.82
Bayer	50419040703	2019-01-07 00:00:00	2014-01-06 00:00:00	27.89	309.62
Bayer	50419040703	2019-01-07 00:00:00	2014-09-08 00:00:00	30.65	340.27
Bayer	50419040703	2019-01-07 00:00:00	2015-02-11 00:00:00	33.69	373.96
Bayer	50419040703	2019-01-07 00:00:00	2015-11-17 00:00:00	37.02	410.98
Bayer	50419040703	2019-01-07 00:00:00	2016-04-01 00:00:00	40.67	451.65
Bayer	50419040703	2019-01-07 00:00:00	2016-10-19 00:00:00	44.7	496.35
Bayer	50419040703	2019-01-07 00:00:00	2017-04-01 00:00:00	49.14	545.49
Bayer	50419040703	2019-01-07 00:00:00	2018-01-01 00:00:00	54	599.49
Bayer	50419040703	2019-01-07 00:00:00	2019-01-07 00:00:00	29.97	629.46
Bayer	50419040901	2019-01-07 00:00:00	2014-01-06 00:00:00	9.3	103.21
Bayer	50419040901	2019-01-07 00:00:00	2014-09-08 00:00:00	10.21	113.42
Bayer	50419040901	2019-01-07 00:00:00	2015-02-11 00:00:00	11.23	124.65
Bayer	50419040901	2019-01-07 00:00:00	2015-11-17 00:00:00	12.34	136.99
Bayer	50419040901	2019-01-07 00:00:00	2016-04-01 00:00:00	13.56	150.55
Bayer	50419040901	2019-01-07 00:00:00	2016-10-19 00:00:00	14.9	165.45
Bayer	50419040901	2019-01-07 00:00:00	2017-04-01 00:00:00	16.38	181.83
Bayer	50419040901	2019-01-07 00:00:00	2018-01-01 00:00:00	18	199.83
Bayer	50419040901	2019-01-07 00:00:00	2019-01-07 00:00:00	9.99	209.82
Bayer	50419040903	2019-01-07 00:00:00	2014-01-06 00:00:00	27.89	309.62
Bayer	50419040903	2019-01-07 00:00:00	2014-09-08 00:00:00	30.65	340.27
Bayer	50419040903	2019-01-07 00:00:00	2015-02-11 00:00:00	33.69	373.96
Bayer	50419040903	2019-01-07 00:00:00	2015-11-17 00:00:00	37.02	410.98
Bayer	50419040903	2019-01-07 00:00:00	2016-04-01 00:00:00	40.67	451.65
Bayer	50419040903	2019-01-07 00:00:00	2016-10-19 00:00:00	44.7	496.35
Bayer	50419040903	2019-01-07 00:00:00	2017-04-01 00:00:00	49.14	545.49
Bayer	50419040903	2019-01-07 00:00:00	2018-01-01 00:00:00	54	599.49
Bayer	50419040903	2019-01-07 00:00:00	2019-01-07 00:00:00	29.97	629.46
Bayer	50419045101	2019-01-07 00:00:00	2014-10-21 00:00:00	2.34	25.98
Bayer	50419045101	2019-01-07 00:00:00	2015-11-17 00:00:00	2.58	28.56
Bayer	50419045101	2019-01-07 00:00:00	2017-11-22 00:00:00	2.82	31.38
Bayer	50419045101	2019-01-07 00:00:00	2019-01-07 00:00:00	1.57	32.95
Bayer	50419045104	2019-01-07 00:00:00	2014-10-21 00:00:00	9.36	103.93
Bayer	50419045104	2019-01-07 00:00:00	2015-11-17 00:00:00	10.29	114.22
Bayer	50419045104	2019-01-07 00:00:00	2017-11-22 00:00:00	11.31	125.53
Bayer	50419045104	2019-01-07 00:00:00	2019-01-07 00:00:00	6.28	131.81
Bayer	50419045201	2019-01-07 00:00:00	2014-10-21 00:00:00	2.34	25.98
Bayer	50419045201	2019-01-07 00:00:00	2015-11-17 00:00:00	2.58	28.56
Bayer	50419045201	2019-01-07 00:00:00	2017-11-22 00:00:00	2.82	31.38
Bayer	50419045201	2019-01-07 00:00:00	2019-01-07 00:00:00	1.57	32.95
Bayer	50419045204	2019-01-07 00:00:00	2014-10-21 00:00:00	9.36	103.93
Bayer	50419045204	2019-01-07 00:00:00	2015-11-17 00:00:00	10.29	114.22
Bayer	50419045204	2019-01-07 00:00:00	2017-11-22 00:00:00	11.31	125.53
Bayer	50419045204	2019-01-07 00:00:00	2019-01-07 00:00:00	6.28	131.81
Bayer	50419045304	2019-01-07 00:00:00	2014-10-21 00:00:00	9.36	103.93
Bayer	50419045304	2019-01-07 00:00:00	2015-11-17 00:00:00	10.29	114.22
Bayer	50419045304	2019-01-07 00:00:00	2017-11-22 00:00:00	11.31	125.53
Bayer	50419045304	2019-01-07 00:00:00	2019-01-07 00:00:00	6.28	131.81
Bayer	50419045404	2019-01-07 00:00:00	2014-10-21 00:00:00	9.36	103.93
Bayer	50419045404	2019-01-07 00:00:00	2015-11-17 00:00:00	10.29	114.22
Bayer	50419045404	2019-01-07 00:00:00	2017-11-22 00:00:00	11.31	125.53
Bayer	50419045404	2019-01-07 00:00:00	2019-01-07 00:00:00	6.28	131.81
Bayer	50419045604	2019-01-07 00:00:00	2014-10-21 00:00:00	9.36	103.93
Bayer	50419045604	2019-01-07 00:00:00	2015-11-17 00:00:00	10.29	114.22
Bayer	50419045604	2019-01-07 00:00:00	2017-11-22 00:00:00	11.31	125.53
Bayer	50419045604	2019-01-07 00:00:00	2019-01-07 00:00:00	6.28	131.81
Bayer	50419045904	2019-01-07 00:00:00	2014-10-21 00:00:00	9.36	103.93
Bayer	50419045904	2019-01-07 00:00:00	2015-11-17 00:00:00	10.29	114.22
Bayer	50419045904	2019-01-07 00:00:00	2017-11-22 00:00:00	11.31	125.53
Bayer	50419045904	2019-01-07 00:00:00	2019-01-07 00:00:00	6.28	131.81
Bayer	50419048201	2019-01-07 00:00:00	2014-10-21 00:00:00	9.97	110.6
Bayer	50419048201	2019-01-07 00:00:00	2015-11-17 00:00:00	10.95	121.55
Bayer	50419048201	2019-01-07 00:00:00	2016-05-26 00:00:00	12.03	133.58
Bayer	50419048201	2019-01-07 00:00:00	2016-10-19 00:00:00	13.22	146.8
Bayer	50419048201	2019-01-07 00:00:00	2017-04-01 00:00:00	14.53	161.33
Bayer	50419048201	2019-01-07 00:00:00	2018-01-01 00:00:00	15.98	177.31
Bayer	50419048201	2019-01-07 00:00:00	2019-01-07 00:00:00	8.86	186.17
Bayer	50419048203	2019-01-07 00:00:00	2014-10-21 00:00:00	29.89	331.79
Bayer	50419048203	2019-01-07 00:00:00	2015-11-17 00:00:00	32.85	364.64
Bayer	50419048203	2019-01-07 00:00:00	2016-05-26 00:00:00	36.1	400.74
Bayer	50419048203	2019-01-07 00:00:00	2016-10-19 00:00:00	39.66	440.4
Bayer	50419048203	2019-01-07 00:00:00	2017-04-01 00:00:00	43.6	484
Bayer	50419048203	2019-01-07 00:00:00	2018-01-01 00:00:00	47.92	531.92
Bayer	50419048203	2019-01-07 00:00:00	2019-01-07 00:00:00	26.6	558.52
Bayer	50419048301	2019-01-07 00:00:00	2014-10-21 00:00:00	9.97	110.6
Bayer	50419048301	2019-01-07 00:00:00	2015-11-17 00:00:00	10.95	121.55
Bayer	50419048301	2019-01-07 00:00:00	2016-05-26 00:00:00	12.03	133.58
Bayer	50419048301	2019-01-07 00:00:00	2016-10-19 00:00:00	13.22	146.8
Bayer	50419048301	2019-01-07 00:00:00	2017-04-01 00:00:00	14.53	161.33
Bayer	50419048301	2019-01-07 00:00:00	2018-01-01 00:00:00	15.98	177.31
Bayer	50419048301	2019-01-07 00:00:00	2019-01-07 00:00:00	8.86	186.17
Bayer	50419048303	2019-01-07 00:00:00	2014-10-21 00:00:00	29.89	331.79
Bayer	50419048303	2019-01-07 00:00:00	2015-11-17 00:00:00	32.85	364.64
Bayer	50419048303	2019-01-07 00:00:00	2016-05-26 00:00:00	36.1	400.74
Bayer	50419048303	2019-01-07 00:00:00	2016-10-19 00:00:00	39.66	440.4
Bayer	50419048303	2019-01-07 00:00:00	2017-04-01 00:00:00	43.6	484
Bayer	50419048303	2019-01-07 00:00:00	2018-01-01 00:00:00	47.92	531.92
Bayer	50419048303	2019-01-07 00:00:00	2019-01-07 00:00:00	26.6	558.52
Bayer	50419048858	2019-06-01 00:00:00	2014-01-01 00:00:00	734.29	10524.86
Bayer	50419048858	2019-06-01 00:00:00	2014-08-29 00:00:00	789.36	11314.22
Bayer	50419048858	2019-06-01 00:00:00	2015-01-08 00:00:00	1018.28	12332.5
Bayer	50419048858	2019-06-01 00:00:00	2015-07-01 00:00:00	850.94	13183.44
Bayer	50419048858	2019-06-01 00:00:00	2016-01-01 00:00:00	1215.36	14398.8
Bayer	50419048858	2019-06-01 00:00:00	2016-07-01 00:00:00	719.94	15118.74
Bayer	50419048858	2019-06-01 00:00:00	2017-01-01 00:00:00	1360.69	16479.43
Bayer	50419048858	2019-06-01 00:00:00	2017-12-29 00:00:00	823.97	17303.4
Bayer	50419048858	2019-06-01 00:00:00	2018-05-25 00:00:00	1366.97	18670.37
Bayer	50419048858	2019-06-01 00:00:00	2019-06-01 00:00:00	560.83	19231.2
Bayer	50419049104	2019-01-07 00:00:00	2014-10-21 00:00:00	11.31	125.51
Bayer	50419049104	2019-01-07 00:00:00	2015-11-17 00:00:00	12.43	137.94
Bayer	50419049104	2019-01-07 00:00:00	2016-05-26 00:00:00	13.66	151.6
Bayer	50419049104	2019-01-07 00:00:00	2016-10-19 00:00:00	15.01	166.61
Bayer	50419049104	2019-01-07 00:00:00	2017-04-01 00:00:00	16.49	183.1
Bayer	50419049104	2019-01-07 00:00:00	2018-01-01 00:00:00	18.13	201.23
Bayer	50419049104	2019-01-07 00:00:00	2019-01-07 00:00:00	10.06	211.29
Bayer	50419052401	2019-01-15 00:00:00	2014-03-01 00:00:00	26.41	346.55
Bayer	50419052401	2019-01-15 00:00:00	2014-10-31 00:00:00	13.17	359.72
Bayer	50419052401	2019-01-15 00:00:00	2015-02-13 00:00:00	21.58	381.3
Bayer	50419052401	2019-01-15 00:00:00	2015-08-24 00:00:00	22.12	403.42
Bayer	50419052401	2019-01-15 00:00:00	2016-01-26 00:00:00	27.84	431.26
Bayer	50419052401	2019-01-15 00:00:00	2016-07-07 00:00:00	12.93	444.19
Bayer	50419052401	2019-01-15 00:00:00	2017-01-05 00:00:00	30.65	474.84
Bayer	50419052401	2019-01-15 00:00:00	2018-01-01 00:00:00	32.77	507.61
Bayer	50419052401	2019-01-15 00:00:00	2019-01-15 00:00:00	35.02	542.63
Bayer	50419052435	2019-01-15 00:00:00	2014-03-01 00:00:00	369.76	4851.71
Bayer	50419052435	2019-01-15 00:00:00	2014-10-31 00:00:00	184.36	5036.07
Bayer	50419052435	2019-01-15 00:00:00	2015-02-13 00:00:00	302.16	5338.23
Bayer	50419052435	2019-01-15 00:00:00	2015-08-24 00:00:00	309.65	5647.88
Bayer	50419052435	2019-01-15 00:00:00	2016-01-26 00:00:00	389.7	6037.58
Bayer	50419052435	2019-01-15 00:00:00	2016-07-07 00:00:00	181.13	6218.71
Bayer	50419052435	2019-01-15 00:00:00	2017-01-05 00:00:00	429.09	6647.8
Bayer	50419052435	2019-01-15 00:00:00	2018-01-01 00:00:00	458.7	7106.5
Bayer	50419052435	2019-01-15 00:00:00	2019-01-15 00:00:00	490.35	7596.85
Bayer	50419077301	2019-01-07 00:00:00	2014-03-01 00:00:00	11.9	132.13
Bayer	50419077301	2019-01-07 00:00:00	2016-10-19 00:00:00	12.94	145.07
Bayer	50419077301	2019-01-07 00:00:00	2019-01-07 00:00:00	7.25	152.32
Bayer	50419077701	2019-01-07 00:00:00	2014-03-01 00:00:00	10.17	112.87
Bayer	50419077701	2019-01-07 00:00:00	2016-10-19 00:00:00	11.32	124.19
Bayer	50419077701	2019-01-07 00:00:00	2019-01-07 00:00:00	6.21	130.4
Bio Products Laboratory Limited	64208823402	2019-11-11 00:00:00	2015-04-01 00:00:00	33.35	674.75
Bio Products Laboratory Limited	64208823402	2019-11-11 00:00:00	2017-01-02 00:00:00	19.4	694.15
Bio Products Laboratory Limited	64208823402	2019-11-11 00:00:00	2017-04-01 00:00:00	34	728.15
Bio Products Laboratory Limited	64208823402	2019-11-11 00:00:00	2018-01-01 00:00:00	34	762.15
Bio Products Laboratory Limited	64208823402	2019-11-11 00:00:00	2018-12-01 00:00:00	58.45	820.6
Bio Products Laboratory Limited	64208823402	2019-11-11 00:00:00	2019-11-11 00:00:00	42.95	863.55
Bio Products Laboratory Limited	64208823403	2019-11-11 00:00:00	2015-04-01 00:00:00	66.7	1349.5
Bio Products Laboratory Limited	64208823403	2019-11-11 00:00:00	2017-01-02 00:00:00	38.8	1388.3
Bio Products Laboratory Limited	64208823403	2019-11-11 00:00:00	2017-04-01 00:00:00	68	1456.3
Bio Products Laboratory Limited	64208823403	2019-11-11 00:00:00	2018-01-01 00:00:00	68	1524.3
Bio Products Laboratory Limited	64208823403	2019-11-11 00:00:00	2018-12-01 00:00:00	116.9	1641.2
Bio Products Laboratory Limited	64208823403	2019-11-11 00:00:00	2019-11-11 00:00:00	85.9	1727.1
Bio Products Laboratory Limited	64208823404	2019-11-11 00:00:00	2015-04-01 00:00:00	133.4	2699
Bio Products Laboratory Limited	64208823404	2019-11-11 00:00:00	2017-01-02 00:00:00	77.6	2776.6
Bio Products Laboratory Limited	64208823404	2019-11-11 00:00:00	2017-04-01 00:00:00	136	2912.6
Bio Products Laboratory Limited	64208823404	2019-11-11 00:00:00	2018-01-01 00:00:00	136	3048.6
Bio Products Laboratory Limited	64208823404	2019-11-11 00:00:00	2018-12-01 00:00:00	233.8	3282.4
Bio Products Laboratory Limited	64208823404	2019-11-11 00:00:00	2019-11-11 00:00:00	171.8	3454.2
Bio Products Laboratory Limited	64208823406	2019-11-11 00:00:00	2015-04-01 00:00:00	33.35	674.75
Bio Products Laboratory Limited	64208823406	2019-11-11 00:00:00	2017-01-02 00:00:00	19.4	694.15
Bio Products Laboratory Limited	64208823406	2019-11-11 00:00:00	2017-04-01 00:00:00	34	728.15
Bio Products Laboratory Limited	64208823406	2019-11-11 00:00:00	2018-01-01 00:00:00	34	762.15
Bio Products Laboratory Limited	64208823406	2019-11-11 00:00:00	2018-12-01 00:00:00	58.45	820.6
Bio Products Laboratory Limited	64208823406	2019-11-11 00:00:00	2019-11-11 00:00:00	42.95	863.55
Bio Products Laboratory Limited	64208823407	2019-11-11 00:00:00	2015-04-01 00:00:00	66.7	1349.5
Bio Products Laboratory Limited	64208823407	2019-11-11 00:00:00	2017-01-02 00:00:00	38.8	1388.3
Bio Products Laboratory Limited	64208823407	2019-11-11 00:00:00	2017-04-01 00:00:00	68	1456.3
Bio Products Laboratory Limited	64208823407	2019-11-11 00:00:00	2018-01-01 00:00:00	68	1524.3
Bio Products Laboratory Limited	64208823407	2019-11-11 00:00:00	2018-12-01 00:00:00	116.9	1641.2
Bio Products Laboratory Limited	64208823407	2019-11-11 00:00:00	2019-11-11 00:00:00	85.9	1727.1
Bio Products Laboratory Limited	64208823408	2019-11-11 00:00:00	2015-04-01 00:00:00	133.4	2699
Bio Products Laboratory Limited	64208823408	2019-11-11 00:00:00	2017-01-02 00:00:00	77.6	2776.6
Bio Products Laboratory Limited	64208823408	2019-11-11 00:00:00	2017-04-01 00:00:00	136	2912.6
Bio Products Laboratory Limited	64208823408	2019-11-11 00:00:00	2018-01-01 00:00:00	136	3048.6
Bio Products Laboratory Limited	64208823408	2019-11-11 00:00:00	2018-12-01 00:00:00	233.8	3282.4
Bio Products Laboratory Limited	64208823408	2019-11-11 00:00:00	2019-11-11 00:00:00	171.8	3454.2
Biogen	59627011103	2019-01-01 00:00:00	2015-08-22 00:00:00	302	5336
Biogen	59627011103	2019-01-01 00:00:00	2015-12-30 00:00:00	208	5544
Biogen	59627011103	2019-01-01 00:00:00	2016-05-21 00:00:00	277	5821
Biogen	59627011103	2019-01-01 00:00:00	2017-01-01 00:00:00	466	6287
Biogen	59627011103	2019-01-01 00:00:00	2018-01-01 00:00:00	502.95	6789.95
Biogen	59627011103	2019-01-01 00:00:00	2019-01-01 00:00:00	135.8	6925.75
Biogen	59627022205	2019-01-01 00:00:00	2015-08-22 00:00:00	302	5336
Biogen	59627022205	2019-01-01 00:00:00	2015-12-30 00:00:00	208	5544
Biogen	59627022205	2019-01-01 00:00:00	2016-05-21 00:00:00	277	5821
Biogen	59627022205	2019-01-01 00:00:00	2017-01-01 00:00:00	466	6287
Biogen	59627022205	2019-01-01 00:00:00	2018-01-01 00:00:00	502.95	6789.95
Biogen	59627022205	2019-01-01 00:00:00	2019-01-01 00:00:00	135.8	6925.75
Biogen	59627033304	2019-01-01 00:00:00	2015-08-22 00:00:00	302	5336
Biogen	59627033304	2019-01-01 00:00:00	2015-12-30 00:00:00	208	5544
Biogen	59627033304	2019-01-01 00:00:00	2016-05-21 00:00:00	277	5821
Biogen	59627033304	2019-01-01 00:00:00	2017-01-01 00:00:00	466	6287
Biogen	59627033304	2019-01-01 00:00:00	2018-01-01 00:00:00	502.95	6789.95
Biogen	59627033304	2019-01-01 00:00:00	2019-01-01 00:00:00	135.8	6925.75
Biogen	64406000501	2019-01-01 00:00:00	2014-10-10 00:00:00	58	1208
Biogen	64406000501	2019-01-01 00:00:00	2015-03-14 00:00:00	66	1274
Biogen	64406000501	2019-01-01 00:00:00	2015-08-22 00:00:00	76	1350
Biogen	64406000501	2019-01-01 00:00:00	2015-12-30 00:00:00	53	1403
Biogen	64406000501	2019-01-01 00:00:00	2016-05-21 00:00:00	70.5	1473.5
Biogen	64406000501	2019-01-01 00:00:00	2017-01-01 00:00:00	117.9	1591.4
Biogen	64406000501	2019-01-01 00:00:00	2018-01-01 00:00:00	127.3	1718.7
Biogen	64406000501	2019-01-01 00:00:00	2019-01-01 00:00:00	103.1	1821.8
Biogen	64406000602	2019-01-01 00:00:00	2014-10-10 00:00:00	247	5175
Biogen	64406000602	2019-01-01 00:00:00	2015-03-14 00:00:00	285	5460
Biogen	64406000602	2019-01-01 00:00:00	2015-08-22 00:00:00	328	5788
Biogen	64406000602	2019-01-01 00:00:00	2015-12-30 00:00:00	226	6014
Biogen	64406000602	2019-01-01 00:00:00	2016-05-21 00:00:00	301	6315
Biogen	64406000602	2019-01-01 00:00:00	2017-01-01 00:00:00	505	6820
Biogen	64406000602	2019-01-01 00:00:00	2018-01-01 00:00:00	545.55	7365.55
Biogen	64406000602	2019-01-01 00:00:00	2019-01-01 00:00:00	441.9	7807.45
Biogen	64406000703	2019-01-01 00:00:00	2014-10-10 00:00:00	247	5175
Biogen	64406000703	2019-01-01 00:00:00	2015-03-14 00:00:00	285	5460
Biogen	64406000703	2019-01-01 00:00:00	2015-08-22 00:00:00	328	5788
Biogen	64406000703	2019-01-01 00:00:00	2015-12-30 00:00:00	226	6014
Biogen	64406000703	2019-01-01 00:00:00	2016-05-21 00:00:00	301	6315
Biogen	64406000703	2019-01-01 00:00:00	2017-01-01 00:00:00	505	6820
Biogen	64406000703	2019-01-01 00:00:00	2018-01-01 00:00:00	545.55	7365.55
Biogen	64406000703	2019-01-01 00:00:00	2019-01-01 00:00:00	441.9	7807.45
Biogen	64406001101	2019-01-01 00:00:00	2015-03-14 00:00:00	262	5034
Biogen	64406001101	2019-01-01 00:00:00	2015-08-22 00:00:00	302	5336
Biogen	64406001101	2019-01-01 00:00:00	2015-12-30 00:00:00	208	5544
Biogen	64406001101	2019-01-01 00:00:00	2016-05-21 00:00:00	277	5821
Biogen	64406001101	2019-01-01 00:00:00	2017-01-01 00:00:00	466	6287
Biogen	64406001101	2019-01-01 00:00:00	2018-01-01 00:00:00	502.95	6789.95
Biogen	64406001101	2019-01-01 00:00:00	2019-01-01 00:00:00	135.8	6925.75
Biogen	64406001201	2019-01-01 00:00:00	2015-03-14 00:00:00	262	5034
Biogen	64406001201	2019-01-01 00:00:00	2015-08-22 00:00:00	302	5336
Biogen	64406001201	2019-01-01 00:00:00	2015-12-30 00:00:00	208	5544
Biogen	64406001201	2019-01-01 00:00:00	2016-05-21 00:00:00	277	5821
Biogen	64406001201	2019-01-01 00:00:00	2017-01-01 00:00:00	466	6287
Biogen	64406001201	2019-01-01 00:00:00	2018-01-01 00:00:00	502.95	6789.95
Biogen	64406001201	2019-01-01 00:00:00	2019-01-01 00:00:00	135.8	6925.75
Biogen	64406001501	2019-01-01 00:00:00	2015-03-14 00:00:00	262	5034
Biogen	64406001501	2019-01-01 00:00:00	2015-08-22 00:00:00	302	5336
Biogen	64406001501	2019-01-01 00:00:00	2015-12-30 00:00:00	208	5544
Biogen	64406001501	2019-01-01 00:00:00	2016-05-21 00:00:00	277	5821
Biogen	64406001501	2019-01-01 00:00:00	2017-01-01 00:00:00	466	6287
Biogen	64406001501	2019-01-01 00:00:00	2018-01-01 00:00:00	502.95	6789.95
Biogen	64406001501	2019-01-01 00:00:00	2019-01-01 00:00:00	135.8	6925.75
Biogen	64406001601	2019-01-01 00:00:00	2015-03-14 00:00:00	262	5034
Biogen	64406001601	2019-01-01 00:00:00	2015-08-22 00:00:00	302	5336
Biogen	64406001601	2019-01-01 00:00:00	2015-12-30 00:00:00	208	5544
Biogen	64406001601	2019-01-01 00:00:00	2016-05-21 00:00:00	277	5821
Biogen	64406001601	2019-01-01 00:00:00	2017-01-01 00:00:00	466	6287
Biogen	64406001601	2019-01-01 00:00:00	2018-01-01 00:00:00	502.95	6789.95
Biogen	64406001601	2019-01-01 00:00:00	2019-01-01 00:00:00	135.8	6925.75
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2014-01-07 00:00:00	39.71	304.41
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2014-07-01 00:00:00	30.14	334.55
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2015-01-07 00:00:00	50.18	384.73
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2015-08-13 00:00:00	38.09	422.82
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2016-01-05 00:00:00	41.86	464.68
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2017-01-04 00:00:00	27.88	492.56
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2018-01-03 00:00:00	29.55	522.11
Boehringer Ingelheim	00597000160	2019-01-01 00:00:00	2019-01-01 00:00:00	41.77	563.88
Boehringer Ingelheim	00597000201	2019-01-01 00:00:00	2014-01-07 00:00:00	23.59	416.7
Boehringer Ingelheim	00597000201	2019-01-01 00:00:00	2015-01-07 00:00:00	25	441.7
Boehringer Ingelheim	00597000201	2019-01-01 00:00:00	2016-01-05 00:00:00	26.5	468.2
Boehringer Ingelheim	00597000201	2019-01-01 00:00:00	2017-01-04 00:00:00	28.09	496.29
Boehringer Ingelheim	00597000201	2019-01-01 00:00:00	2018-01-03 00:00:00	29.78	526.07
Boehringer Ingelheim	00597000201	2019-01-01 00:00:00	2019-01-01 00:00:00	31.56	557.63
Boehringer Ingelheim	00597000302	2019-01-01 00:00:00	2014-01-07 00:00:00	70.76	1250.14
Boehringer Ingelheim	00597000302	2019-01-01 00:00:00	2015-01-07 00:00:00	75.01	1325.15
Boehringer Ingelheim	00597000302	2019-01-01 00:00:00	2016-01-05 00:00:00	79.51	1404.66
Boehringer Ingelheim	00597000302	2019-01-01 00:00:00	2017-01-04 00:00:00	84.28	1488.94
Boehringer Ingelheim	00597000302	2019-01-01 00:00:00	2018-01-03 00:00:00	89.34	1578.28
Boehringer Ingelheim	00597000302	2019-01-01 00:00:00	2019-01-01 00:00:00	94.7	1672.98
Boehringer Ingelheim	00597000601	2019-01-01 00:00:00	2014-01-07 00:00:00	16.69	185.29
Boehringer Ingelheim	00597000601	2019-01-01 00:00:00	2015-01-07 00:00:00	18.34	203.63
Boehringer Ingelheim	00597000601	2019-01-01 00:00:00	2016-01-05 00:00:00	20.16	223.79
Boehringer Ingelheim	00597000601	2019-01-01 00:00:00	2017-01-04 00:00:00	13.43	237.22
Boehringer Ingelheim	00597000601	2019-01-01 00:00:00	2018-01-03 00:00:00	14.23	251.45
Boehringer Ingelheim	00597000601	2019-01-01 00:00:00	2019-01-01 00:00:00	20.12	271.57
Boehringer Ingelheim	00597000701	2019-01-01 00:00:00	2014-01-07 00:00:00	25.54	283.48
Boehringer Ingelheim	00597000701	2019-01-01 00:00:00	2015-01-07 00:00:00	28.06	311.54
Boehringer Ingelheim	00597000701	2019-01-01 00:00:00	2016-01-05 00:00:00	30.84	342.38
Boehringer Ingelheim	00597000701	2019-01-01 00:00:00	2017-01-04 00:00:00	20.54	362.92
Boehringer Ingelheim	00597000701	2019-01-01 00:00:00	2018-01-03 00:00:00	21.78	384.7
Boehringer Ingelheim	00597000701	2019-01-01 00:00:00	2019-01-01 00:00:00	30.78	415.48
Boehringer Ingelheim	00597001101	2019-01-01 00:00:00	2014-01-07 00:00:00	32.04	355.72
Boehringer Ingelheim	00597001101	2019-01-01 00:00:00	2015-01-07 00:00:00	35.22	390.94
Boehringer Ingelheim	00597001101	2019-01-01 00:00:00	2016-01-05 00:00:00	38.7	429.64
Boehringer Ingelheim	00597001101	2019-01-01 00:00:00	2017-01-04 00:00:00	25.78	455.42
Boehringer Ingelheim	00597001101	2019-01-01 00:00:00	2018-01-03 00:00:00	27.33	482.75
Boehringer Ingelheim	00597001101	2019-01-01 00:00:00	2019-01-01 00:00:00	38.62	521.37
Boehringer Ingelheim	00597002402	2019-01-01 00:00:00	2014-07-01 00:00:00	15.79	278.97
Boehringer Ingelheim	00597002402	2019-01-01 00:00:00	2015-07-01 00:00:00	16.74	295.71
Boehringer Ingelheim	00597002402	2019-01-01 00:00:00	2016-04-01 00:00:00	23.66	319.37
Boehringer Ingelheim	00597002402	2019-01-01 00:00:00	2017-01-04 00:00:00	25.55	344.92
Boehringer Ingelheim	00597002402	2019-01-01 00:00:00	2018-01-03 00:00:00	27.59	372.51
Boehringer Ingelheim	00597002402	2019-01-01 00:00:00	2019-01-01 00:00:00	29.8	402.31
Boehringer Ingelheim	00597002901	2019-01-01 00:00:00	2014-01-07 00:00:00	51.87	575.78
Boehringer Ingelheim	00597002901	2019-01-01 00:00:00	2015-01-07 00:00:00	57	632.78
Boehringer Ingelheim	00597002901	2019-01-01 00:00:00	2016-01-05 00:00:00	62.65	695.43
Boehringer Ingelheim	00597002901	2019-01-01 00:00:00	2017-01-04 00:00:00	41.73	737.16
Boehringer Ingelheim	00597002901	2019-01-01 00:00:00	2018-01-03 00:00:00	44.23	781.39
Boehringer Ingelheim	00597002901	2019-01-01 00:00:00	2019-01-01 00:00:00	62.51	843.9
Boehringer Ingelheim	00597003001	2019-01-01 00:00:00	2014-01-07 00:00:00	79.31	880.41
Boehringer Ingelheim	00597003001	2019-01-01 00:00:00	2015-01-07 00:00:00	87.16	967.57
Boehringer Ingelheim	00597003001	2019-01-01 00:00:00	2016-01-05 00:00:00	95.79	1063.36
Boehringer Ingelheim	00597003001	2019-01-01 00:00:00	2017-01-04 00:00:00	63.8	1127.16
Boehringer Ingelheim	00597003001	2019-01-01 00:00:00	2018-01-03 00:00:00	67.63	1194.79
Boehringer Ingelheim	00597003001	2019-01-01 00:00:00	2019-01-01 00:00:00	95.58	1290.37
Boehringer Ingelheim	00597003134	2019-01-01 00:00:00	2014-01-07 00:00:00	16.18	179.64
Boehringer Ingelheim	00597003134	2019-01-01 00:00:00	2015-01-07 00:00:00	17.78	197.42
Boehringer Ingelheim	00597003134	2019-01-01 00:00:00	2016-01-05 00:00:00	19.54	216.96
Boehringer Ingelheim	00597003134	2019-01-01 00:00:00	2017-01-04 00:00:00	13.02	229.98
Boehringer Ingelheim	00597003134	2019-01-01 00:00:00	2018-01-03 00:00:00	13.8	243.78
Boehringer Ingelheim	00597003134	2019-01-01 00:00:00	2019-01-01 00:00:00	19.5	263.28
Boehringer Ingelheim	00597003234	2019-01-01 00:00:00	2014-01-07 00:00:00	27.25	302.47
Boehringer Ingelheim	00597003234	2019-01-01 00:00:00	2015-01-07 00:00:00	29.94	332.41
Boehringer Ingelheim	00597003234	2019-01-01 00:00:00	2016-01-05 00:00:00	32.91	365.32
Boehringer Ingelheim	00597003234	2019-01-01 00:00:00	2017-01-04 00:00:00	21.92	387.24
Boehringer Ingelheim	00597003234	2019-01-01 00:00:00	2018-01-03 00:00:00	23.23	410.47
Boehringer Ingelheim	00597003234	2019-01-01 00:00:00	2019-01-01 00:00:00	32.84	443.31
Boehringer Ingelheim	00597003334	2019-01-01 00:00:00	2014-01-07 00:00:00	37.8	419.58
Boehringer Ingelheim	00597003334	2019-01-01 00:00:00	2015-01-07 00:00:00	41.54	461.12
Boehringer Ingelheim	00597003334	2019-01-01 00:00:00	2016-01-05 00:00:00	45.65	506.77
Boehringer Ingelheim	00597003334	2019-01-01 00:00:00	2017-01-04 00:00:00	30.41	537.18
Boehringer Ingelheim	00597003334	2019-01-01 00:00:00	2018-01-03 00:00:00	32.23	569.41
Boehringer Ingelheim	00597003334	2019-01-01 00:00:00	2019-01-01 00:00:00	45.55	614.96
Boehringer Ingelheim	00597003937	2019-01-01 00:00:00	2014-01-07 00:00:00	13.26	147.22
Boehringer Ingelheim	00597003937	2019-01-01 00:00:00	2015-01-07 00:00:00	14.57	161.79
Boehringer Ingelheim	00597003937	2019-01-01 00:00:00	2016-01-05 00:00:00	16.02	177.81
Boehringer Ingelheim	00597003937	2019-01-01 00:00:00	2017-01-04 00:00:00	10.67	188.48
Boehringer Ingelheim	00597003937	2019-01-01 00:00:00	2018-01-03 00:00:00	11.31	199.79
Boehringer Ingelheim	00597003937	2019-01-01 00:00:00	2019-01-01 00:00:00	15.98	215.77
Boehringer Ingelheim	00597004037	2019-01-01 00:00:00	2014-01-07 00:00:00	13.26	147.22
Boehringer Ingelheim	00597004037	2019-01-01 00:00:00	2015-01-07 00:00:00	14.57	161.79
Boehringer Ingelheim	00597004037	2019-01-01 00:00:00	2016-01-05 00:00:00	16.02	177.81
Boehringer Ingelheim	00597004037	2019-01-01 00:00:00	2017-01-04 00:00:00	10.67	188.48
Boehringer Ingelheim	00597004037	2019-01-01 00:00:00	2018-01-03 00:00:00	11.31	199.79
Boehringer Ingelheim	00597004037	2019-01-01 00:00:00	2019-01-01 00:00:00	15.98	215.77
Boehringer Ingelheim	00597004137	2019-01-01 00:00:00	2014-01-07 00:00:00	13.26	147.22
Boehringer Ingelheim	00597004137	2019-01-01 00:00:00	2015-01-07 00:00:00	14.57	161.79
Boehringer Ingelheim	00597004137	2019-01-01 00:00:00	2016-01-05 00:00:00	16.02	177.81
Boehringer Ingelheim	00597004137	2019-01-01 00:00:00	2017-01-04 00:00:00	10.67	188.48
Boehringer Ingelheim	00597004137	2019-01-01 00:00:00	2018-01-03 00:00:00	11.31	199.79
Boehringer Ingelheim	00597004137	2019-01-01 00:00:00	2019-01-01 00:00:00	15.98	215.77
Boehringer Ingelheim	00597004237	2019-01-01 00:00:00	2014-01-07 00:00:00	13.26	147.22
Boehringer Ingelheim	00597004237	2019-01-01 00:00:00	2015-01-07 00:00:00	14.57	161.79
Boehringer Ingelheim	00597004237	2019-01-01 00:00:00	2016-01-05 00:00:00	16.02	177.81
Boehringer Ingelheim	00597004237	2019-01-01 00:00:00	2017-01-04 00:00:00	10.67	188.48
Boehringer Ingelheim	00597004237	2019-01-01 00:00:00	2018-01-03 00:00:00	11.31	199.79
Boehringer Ingelheim	00597004237	2019-01-01 00:00:00	2019-01-01 00:00:00	15.98	215.77
Boehringer Ingelheim	00597004337	2019-01-01 00:00:00	2014-01-07 00:00:00	13.26	147.22
Boehringer Ingelheim	00597004337	2019-01-01 00:00:00	2015-01-07 00:00:00	14.57	161.79
Boehringer Ingelheim	00597004337	2019-01-01 00:00:00	2016-01-05 00:00:00	16.02	177.81
Boehringer Ingelheim	00597004337	2019-01-01 00:00:00	2017-01-04 00:00:00	10.67	188.48
Boehringer Ingelheim	00597004337	2019-01-01 00:00:00	2018-01-03 00:00:00	11.31	199.79
Boehringer Ingelheim	00597004337	2019-01-01 00:00:00	2019-01-01 00:00:00	15.98	215.77
Boehringer Ingelheim	00597004437	2019-01-01 00:00:00	2014-01-07 00:00:00	13.26	147.22
Boehringer Ingelheim	00597004437	2019-01-01 00:00:00	2015-01-07 00:00:00	14.57	161.79
Boehringer Ingelheim	00597004437	2019-01-01 00:00:00	2016-01-05 00:00:00	16.02	177.81
Boehringer Ingelheim	00597004437	2019-01-01 00:00:00	2017-01-04 00:00:00	10.67	188.48
Boehringer Ingelheim	00597004437	2019-01-01 00:00:00	2018-01-03 00:00:00	11.31	199.79
Boehringer Ingelheim	00597004437	2019-01-01 00:00:00	2019-01-01 00:00:00	15.98	215.77
Boehringer Ingelheim	00597004646	2019-01-01 00:00:00	2014-01-07 00:00:00	8.94	157.99
Boehringer Ingelheim	00597004646	2019-01-01 00:00:00	2015-01-07 00:00:00	9.48	167.47
Boehringer Ingelheim	00597004646	2019-01-01 00:00:00	2016-01-05 00:00:00	10.05	177.52
Boehringer Ingelheim	00597004646	2019-01-01 00:00:00	2017-01-04 00:00:00	10.65	188.17
Boehringer Ingelheim	00597004646	2019-01-01 00:00:00	2018-01-03 00:00:00	11.29	199.46
Boehringer Ingelheim	00597004646	2019-01-01 00:00:00	2019-01-01 00:00:00	11.97	211.43
Boehringer Ingelheim	00597004660	2019-01-01 00:00:00	2014-01-07 00:00:00	38.32	677.04
Boehringer Ingelheim	00597004660	2019-01-01 00:00:00	2015-01-07 00:00:00	40.62	717.66
Boehringer Ingelheim	00597004660	2019-01-01 00:00:00	2016-01-05 00:00:00	43.06	760.72
Boehringer Ingelheim	00597004660	2019-01-01 00:00:00	2017-01-04 00:00:00	45.64	806.36
Boehringer Ingelheim	00597004660	2019-01-01 00:00:00	2018-01-03 00:00:00	48.38	854.74
Boehringer Ingelheim	00597004660	2019-01-01 00:00:00	2019-01-01 00:00:00	51.28	906.02
Boehringer Ingelheim	00597004724	2019-01-01 00:00:00	2014-01-07 00:00:00	8.3	146.62
Boehringer Ingelheim	00597004724	2019-01-01 00:00:00	2015-01-07 00:00:00	8.8	155.42
Boehringer Ingelheim	00597004724	2019-01-01 00:00:00	2016-01-05 00:00:00	9.33	164.75
Boehringer Ingelheim	00597004724	2019-01-01 00:00:00	2017-01-04 00:00:00	9.89	174.64
Boehringer Ingelheim	00597004724	2019-01-01 00:00:00	2018-01-03 00:00:00	10.48	185.12
Boehringer Ingelheim	00597004724	2019-01-01 00:00:00	2019-01-01 00:00:00	11.11	196.23
Boehringer Ingelheim	00597007541	2019-01-01 00:00:00	2014-09-16 00:00:00	16.86	297.81
Boehringer Ingelheim	00597007541	2019-01-01 00:00:00	2015-04-16 00:00:00	17.87	315.68
Boehringer Ingelheim	00597007541	2019-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597007541	2019-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597007541	2019-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597007541	2019-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597007547	2019-01-01 00:00:00	2014-09-16 00:00:00	50.58	893.43
Boehringer Ingelheim	00597007547	2019-01-01 00:00:00	2015-04-16 00:00:00	53.61	947.04
Boehringer Ingelheim	00597007547	2019-01-01 00:00:00	2016-04-01 00:00:00	75.75	1022.79
Boehringer Ingelheim	00597007547	2019-01-01 00:00:00	2017-01-04 00:00:00	81.81	1104.6
Boehringer Ingelheim	00597007547	2019-01-01 00:00:00	2018-01-03 00:00:00	88.37	1192.97
Boehringer Ingelheim	00597007547	2019-01-01 00:00:00	2019-01-01 00:00:00	95.44	1288.41
Boehringer Ingelheim	00597008717	2019-01-01 00:00:00	2015-01-07 00:00:00	23.41	259.89
Boehringer Ingelheim	00597008717	2019-01-01 00:00:00	2016-01-05 00:00:00	25.73	285.62
Boehringer Ingelheim	00597008717	2019-01-01 00:00:00	2016-07-13 00:00:00	28.28	313.9
Boehringer Ingelheim	00597008717	2019-01-01 00:00:00	2017-01-04 00:00:00	18.83	332.73
Boehringer Ingelheim	00597008717	2019-01-01 00:00:00	2018-01-03 00:00:00	26.62	359.35
Boehringer Ingelheim	00597008717	2019-01-01 00:00:00	2019-01-01 00:00:00	28.75	388.1
Boehringer Ingelheim	00597010061	2019-01-01 00:00:00	2015-04-16 00:00:00	17.87	315.68
Boehringer Ingelheim	00597010061	2019-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597010061	2019-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597010061	2019-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597010061	2019-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597010190	2019-01-01 00:00:00	2014-01-07 00:00:00	38.84	431.12
Boehringer Ingelheim	00597010190	2019-01-01 00:00:00	2015-01-07 00:00:00	42.68	473.8
Boehringer Ingelheim	00597010190	2019-01-01 00:00:00	2016-01-05 00:00:00	46.91	520.71
Boehringer Ingelheim	00597010190	2019-01-01 00:00:00	2017-01-04 00:00:00	31.24	551.95
Boehringer Ingelheim	00597010190	2019-01-01 00:00:00	2018-01-03 00:00:00	33.12	585.07
Boehringer Ingelheim	00597010190	2019-01-01 00:00:00	2019-01-01 00:00:00	46.81	631.88
Boehringer Ingelheim	00597010854	2019-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597010854	2019-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597010860	2019-01-01 00:00:00	2016-05-03 00:00:00	16.34	349.91
Boehringer Ingelheim	00597010860	2019-01-01 00:00:00	2017-01-04 00:00:00	20.99	370.9
Boehringer Ingelheim	00597010860	2019-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597010860	2019-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597010917	2019-01-01 00:00:00	2014-01-07 00:00:00	8.57	95.17
Boehringer Ingelheim	00597010917	2019-01-01 00:00:00	2015-01-07 00:00:00	9.42	104.59
Boehringer Ingelheim	00597010917	2019-01-01 00:00:00	2016-01-05 00:00:00	10.35	114.94
Boehringer Ingelheim	00597010917	2019-01-01 00:00:00	2017-01-04 00:00:00	6.9	121.84
Boehringer Ingelheim	00597010917	2019-01-01 00:00:00	2018-01-03 00:00:00	7.31	129.15
Boehringer Ingelheim	00597010917	2019-01-01 00:00:00	2019-01-01 00:00:00	10.33	139.48
Boehringer Ingelheim	00597010930	2019-01-01 00:00:00	2014-01-07 00:00:00	36.75	407.92
Boehringer Ingelheim	00597010930	2019-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597010930	2019-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597010930	2019-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597010930	2019-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597010930	2019-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011317	2019-01-01 00:00:00	2014-01-07 00:00:00	8.57	95.17
Boehringer Ingelheim	00597011317	2019-01-01 00:00:00	2015-01-07 00:00:00	9.42	104.59
Boehringer Ingelheim	00597011317	2019-01-01 00:00:00	2016-01-05 00:00:00	10.35	114.94
Boehringer Ingelheim	00597011317	2019-01-01 00:00:00	2017-01-04 00:00:00	6.9	121.84
Boehringer Ingelheim	00597011317	2019-01-01 00:00:00	2018-01-03 00:00:00	7.31	129.15
Boehringer Ingelheim	00597011317	2019-01-01 00:00:00	2019-01-01 00:00:00	10.33	139.48
Boehringer Ingelheim	00597011330	2019-01-01 00:00:00	2014-01-07 00:00:00	36.75	407.92
Boehringer Ingelheim	00597011330	2019-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597011330	2019-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011330	2019-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011330	2019-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011330	2019-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011530	2019-01-01 00:00:00	2014-01-07 00:00:00	36.75	407.92
Boehringer Ingelheim	00597011530	2019-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597011530	2019-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011530	2019-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011530	2019-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011530	2019-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011630	2019-01-01 00:00:00	2014-01-07 00:00:00	36.75	407.92
Boehringer Ingelheim	00597011630	2019-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597011630	2019-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011630	2019-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011630	2019-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011630	2019-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597012330	2019-01-01 00:00:00	2014-01-07 00:00:00	35.54	627.93
Boehringer Ingelheim	00597012330	2019-01-01 00:00:00	2015-01-07 00:00:00	37.68	665.61
Boehringer Ingelheim	00597012330	2019-01-01 00:00:00	2016-01-05 00:00:00	39.94	705.55
Boehringer Ingelheim	00597012330	2019-01-01 00:00:00	2017-01-04 00:00:00	42.33	747.88
Boehringer Ingelheim	00597012330	2019-01-01 00:00:00	2018-01-03 00:00:00	44.87	792.75
Boehringer Ingelheim	00597012330	2019-01-01 00:00:00	2019-01-01 00:00:00	47.57	840.32
Boehringer Ingelheim	00597012437	2019-01-01 00:00:00	2014-01-07 00:00:00	14.27	158.41
Boehringer Ingelheim	00597012437	2019-01-01 00:00:00	2015-01-07 00:00:00	15.68	174.09
Boehringer Ingelheim	00597012437	2019-01-01 00:00:00	2016-01-05 00:00:00	17.23	191.32
Boehringer Ingelheim	00597012437	2019-01-01 00:00:00	2017-01-04 00:00:00	11.48	202.8
Boehringer Ingelheim	00597012437	2019-01-01 00:00:00	2018-01-03 00:00:00	12.17	214.97
Boehringer Ingelheim	00597012437	2019-01-01 00:00:00	2019-01-01 00:00:00	17.2	232.17
Boehringer Ingelheim	00597012537	2019-01-01 00:00:00	2014-01-07 00:00:00	14.27	158.41
Boehringer Ingelheim	00597012537	2019-01-01 00:00:00	2015-01-07 00:00:00	15.68	174.09
Boehringer Ingelheim	00597012537	2019-01-01 00:00:00	2016-01-05 00:00:00	17.23	191.32
Boehringer Ingelheim	00597012537	2019-01-01 00:00:00	2017-01-04 00:00:00	11.48	202.8
Boehringer Ingelheim	00597012537	2019-01-01 00:00:00	2018-01-03 00:00:00	12.17	214.97
Boehringer Ingelheim	00597012537	2019-01-01 00:00:00	2019-01-01 00:00:00	17.2	232.17
Boehringer Ingelheim	00597012637	2019-01-01 00:00:00	2014-01-07 00:00:00	14.27	158.41
Boehringer Ingelheim	00597012637	2019-01-01 00:00:00	2015-01-07 00:00:00	15.68	174.09
Boehringer Ingelheim	00597012637	2019-01-01 00:00:00	2016-01-05 00:00:00	17.23	191.32
Boehringer Ingelheim	00597012637	2019-01-01 00:00:00	2017-01-04 00:00:00	11.48	202.8
Boehringer Ingelheim	00597012637	2019-01-01 00:00:00	2018-01-03 00:00:00	12.17	214.97
Boehringer Ingelheim	00597012637	2019-01-01 00:00:00	2019-01-01 00:00:00	17.2	232.17
Boehringer Ingelheim	00597012737	2019-01-01 00:00:00	2014-01-07 00:00:00	14.27	158.41
Boehringer Ingelheim	00597012737	2019-01-01 00:00:00	2015-01-07 00:00:00	15.68	174.09
Boehringer Ingelheim	00597012737	2019-01-01 00:00:00	2016-01-05 00:00:00	17.23	191.32
Boehringer Ingelheim	00597012737	2019-01-01 00:00:00	2017-01-04 00:00:00	11.48	202.8
Boehringer Ingelheim	00597012737	2019-01-01 00:00:00	2018-01-03 00:00:00	12.17	214.97
Boehringer Ingelheim	00597012737	2019-01-01 00:00:00	2019-01-01 00:00:00	17.2	232.17
Boehringer Ingelheim	00597012990	2019-01-01 00:00:00	2014-01-07 00:00:00	35.54	627.93
Boehringer Ingelheim	00597012990	2019-01-01 00:00:00	2015-01-07 00:00:00	37.68	665.61
Boehringer Ingelheim	00597012990	2019-01-01 00:00:00	2016-01-05 00:00:00	39.94	705.55
Boehringer Ingelheim	00597012990	2019-01-01 00:00:00	2017-01-04 00:00:00	42.33	747.88
Boehringer Ingelheim	00597012990	2019-01-01 00:00:00	2018-01-03 00:00:00	44.87	792.75
Boehringer Ingelheim	00597012990	2019-01-01 00:00:00	2019-01-01 00:00:00	47.57	840.32
Boehringer Ingelheim	00597013730	2019-01-01 00:00:00	2014-01-14 00:00:00	444	5994
Boehringer Ingelheim	00597013730	2019-01-01 00:00:00	2014-12-19 00:00:00	479.52	6473.52
Boehringer Ingelheim	00597013730	2019-01-01 00:00:00	2015-12-01 00:00:00	517.88	6991.4
Boehringer Ingelheim	00597013730	2019-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597013730	2019-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013730	2019-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013830	2019-01-01 00:00:00	2014-01-14 00:00:00	444	5994
Boehringer Ingelheim	00597013830	2019-01-01 00:00:00	2014-12-19 00:00:00	479.52	6473.52
Boehringer Ingelheim	00597013830	2019-01-01 00:00:00	2015-12-01 00:00:00	517.88	6991.4
Boehringer Ingelheim	00597013830	2019-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597013830	2019-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013830	2019-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597014030	2019-01-01 00:00:00	2014-01-07 00:00:00	30.05	283.85
Boehringer Ingelheim	00597014030	2019-01-01 00:00:00	2014-08-07 00:00:00	17.03	300.88
Boehringer Ingelheim	00597014030	2019-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014030	2019-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014030	2019-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014030	2019-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014030	2019-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014061	2019-01-01 00:00:00	2014-01-07 00:00:00	100.16	946.09
Boehringer Ingelheim	00597014061	2019-01-01 00:00:00	2014-08-07 00:00:00	56.77	1002.86
Boehringer Ingelheim	00597014061	2019-01-01 00:00:00	2015-01-07 00:00:00	99.28	1102.14
Boehringer Ingelheim	00597014061	2019-01-01 00:00:00	2015-12-22 00:00:00	88.17	1190.31
Boehringer Ingelheim	00597014061	2019-01-01 00:00:00	2017-01-04 00:00:00	79.69	1270
Boehringer Ingelheim	00597014061	2019-01-01 00:00:00	2018-01-03 00:00:00	101.6	1371.6
Boehringer Ingelheim	00597014061	2019-01-01 00:00:00	2019-01-01 00:00:00	82.3	1453.9
Boehringer Ingelheim	00597014090	2019-01-01 00:00:00	2014-01-07 00:00:00	90.14	851.48
Boehringer Ingelheim	00597014090	2019-01-01 00:00:00	2014-08-07 00:00:00	51.09	902.57
Boehringer Ingelheim	00597014090	2019-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014090	2019-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014090	2019-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014090	2019-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014090	2019-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014130	2019-01-01 00:00:00	2014-01-14 00:00:00	444	5994
Boehringer Ingelheim	00597014130	2019-01-01 00:00:00	2014-12-19 00:00:00	479.52	6473.52
Boehringer Ingelheim	00597014130	2019-01-01 00:00:00	2015-12-01 00:00:00	517.88	6991.4
Boehringer Ingelheim	00597014130	2019-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597014130	2019-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597014130	2019-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597014618	2019-01-01 00:00:00	2014-01-07 00:00:00	90.14	851.48
Boehringer Ingelheim	00597014618	2019-01-01 00:00:00	2014-08-07 00:00:00	51.09	902.57
Boehringer Ingelheim	00597014618	2019-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014618	2019-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014618	2019-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014618	2019-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014618	2019-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014660	2019-01-01 00:00:00	2014-01-07 00:00:00	30.05	283.85
Boehringer Ingelheim	00597014660	2019-01-01 00:00:00	2014-08-07 00:00:00	17.03	300.88
Boehringer Ingelheim	00597014660	2019-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014660	2019-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014660	2019-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014660	2019-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014660	2019-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014718	2019-01-01 00:00:00	2014-01-07 00:00:00	90.14	851.48
Boehringer Ingelheim	00597014718	2019-01-01 00:00:00	2014-08-07 00:00:00	51.09	902.57
Boehringer Ingelheim	00597014718	2019-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014718	2019-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014718	2019-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014718	2019-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014718	2019-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014760	2019-01-01 00:00:00	2014-01-07 00:00:00	30.05	283.85
Boehringer Ingelheim	00597014760	2019-01-01 00:00:00	2014-08-07 00:00:00	17.03	300.88
Boehringer Ingelheim	00597014760	2019-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014760	2019-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014760	2019-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014760	2019-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014760	2019-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014818	2019-01-01 00:00:00	2014-01-07 00:00:00	90.14	851.48
Boehringer Ingelheim	00597014818	2019-01-01 00:00:00	2014-08-07 00:00:00	51.09	902.57
Boehringer Ingelheim	00597014818	2019-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014818	2019-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014818	2019-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014818	2019-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014818	2019-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014860	2019-01-01 00:00:00	2014-01-07 00:00:00	30.05	283.85
Boehringer Ingelheim	00597014860	2019-01-01 00:00:00	2014-08-07 00:00:00	17.03	300.88
Boehringer Ingelheim	00597014860	2019-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014860	2019-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014860	2019-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014860	2019-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014860	2019-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597015230	2019-01-01 00:00:00	2015-02-06 00:00:00	41.94	342.82
Boehringer Ingelheim	00597015230	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015230	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015230	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015230	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015230	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015237	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015237	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015237	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015237	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015237	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015290	2019-01-01 00:00:00	2015-02-06 00:00:00	125.82	1028.39
Boehringer Ingelheim	00597015290	2019-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597015290	2019-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015290	2019-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015290	2019-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015290	2019-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015330	2019-01-01 00:00:00	2015-02-06 00:00:00	41.94	342.82
Boehringer Ingelheim	00597015330	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015330	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015330	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015330	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015330	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015337	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015337	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015337	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015337	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015337	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015390	2019-01-01 00:00:00	2015-02-06 00:00:00	125.82	1028.39
Boehringer Ingelheim	00597015390	2019-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597015390	2019-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015390	2019-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015390	2019-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015390	2019-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015561	2019-01-01 00:00:00	2017-01-04 00:00:00	25.25	340.93
Boehringer Ingelheim	00597015561	2019-01-01 00:00:00	2018-01-03 00:00:00	27.27	368.2
Boehringer Ingelheim	00597015561	2019-01-01 00:00:00	2019-01-01 00:00:00	29.46	397.66
Boehringer Ingelheim	00597015918	2019-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597015918	2019-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015918	2019-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015918	2019-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015918	2019-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015960	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015960	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015960	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015960	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015960	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597016061	2019-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597016061	2019-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597016061	2019-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597016061	2019-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597016818	2019-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597016818	2019-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597016818	2019-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597016818	2019-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597016818	2019-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597016860	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597016860	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597016860	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597016860	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597016860	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597017518	2019-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597017518	2019-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597017518	2019-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597017518	2019-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597017518	2019-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597017560	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597017560	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597017560	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597017560	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597017560	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597018018	2019-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597018018	2019-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597018018	2019-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597018018	2019-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597018018	2019-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597018060	2019-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597018060	2019-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597018060	2019-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597018060	2019-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597018060	2019-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597018390	2019-01-01 00:00:00	2014-01-07 00:00:00	38.84	431.12
Boehringer Ingelheim	00597018390	2019-01-01 00:00:00	2015-01-07 00:00:00	42.68	473.8
Boehringer Ingelheim	00597018390	2019-01-01 00:00:00	2016-01-05 00:00:00	46.91	520.71
Boehringer Ingelheim	00597018390	2019-01-01 00:00:00	2017-01-04 00:00:00	31.24	551.95
Boehringer Ingelheim	00597018390	2019-01-01 00:00:00	2018-01-03 00:00:00	33.12	585.07
Boehringer Ingelheim	00597018390	2019-01-01 00:00:00	2019-01-01 00:00:00	46.81	631.88
Boehringer Ingelheim	00597018461	2019-01-01 00:00:00	2014-01-07 00:00:00	45.3	502.88
Boehringer Ingelheim	00597018461	2019-01-01 00:00:00	2015-01-07 00:00:00	49.79	552.67
Boehringer Ingelheim	00597018461	2019-01-01 00:00:00	2016-01-05 00:00:00	54.71	607.38
Boehringer Ingelheim	00597018461	2019-01-01 00:00:00	2017-01-04 00:00:00	36.44	643.82
Boehringer Ingelheim	00597018461	2019-01-01 00:00:00	2018-01-03 00:00:00	38.63	682.45
Boehringer Ingelheim	00597018461	2019-01-01 00:00:00	2019-01-01 00:00:00	54.6	737.05
Boehringer Ingelheim	00597018490	2019-01-01 00:00:00	2014-01-07 00:00:00	38.84	431.12
Boehringer Ingelheim	00597018490	2019-01-01 00:00:00	2015-01-07 00:00:00	42.68	473.8
Boehringer Ingelheim	00597018490	2019-01-01 00:00:00	2016-01-05 00:00:00	46.91	520.71
Boehringer Ingelheim	00597018490	2019-01-01 00:00:00	2017-01-04 00:00:00	31.24	551.95
Boehringer Ingelheim	00597018490	2019-01-01 00:00:00	2018-01-03 00:00:00	33.12	585.07
Boehringer Ingelheim	00597018490	2019-01-01 00:00:00	2019-01-01 00:00:00	46.81	631.88
Boehringer Ingelheim	00597018561	2019-01-01 00:00:00	2014-01-07 00:00:00	45.3	502.88
Boehringer Ingelheim	00597018561	2019-01-01 00:00:00	2015-01-07 00:00:00	49.79	552.67
Boehringer Ingelheim	00597018561	2019-01-01 00:00:00	2016-01-05 00:00:00	54.71	607.38
Boehringer Ingelheim	00597018561	2019-01-01 00:00:00	2017-01-04 00:00:00	36.44	643.82
Boehringer Ingelheim	00597018561	2019-01-01 00:00:00	2018-01-03 00:00:00	38.63	682.45
Boehringer Ingelheim	00597018561	2019-01-01 00:00:00	2019-01-01 00:00:00	54.6	737.05
Boehringer Ingelheim	00597018590	2019-01-01 00:00:00	2014-01-07 00:00:00	38.84	431.12
Boehringer Ingelheim	00597018590	2019-01-01 00:00:00	2015-01-07 00:00:00	42.68	473.8
Boehringer Ingelheim	00597018590	2019-01-01 00:00:00	2016-01-05 00:00:00	46.91	520.71
Boehringer Ingelheim	00597018590	2019-01-01 00:00:00	2017-01-04 00:00:00	31.24	551.95
Boehringer Ingelheim	00597018590	2019-01-01 00:00:00	2018-01-03 00:00:00	33.12	585.07
Boehringer Ingelheim	00597018590	2019-01-01 00:00:00	2019-01-01 00:00:00	46.81	631.88
Boehringer Ingelheim	00597019061	2019-01-01 00:00:00	2014-01-07 00:00:00	45.3	502.88
Boehringer Ingelheim	00597019061	2019-01-01 00:00:00	2015-01-07 00:00:00	49.79	552.67
Boehringer Ingelheim	00597019061	2019-01-01 00:00:00	2016-01-05 00:00:00	54.71	607.38
Boehringer Ingelheim	00597019061	2019-01-01 00:00:00	2017-01-04 00:00:00	36.44	643.82
Boehringer Ingelheim	00597019061	2019-01-01 00:00:00	2018-01-03 00:00:00	38.63	682.45
Boehringer Ingelheim	00597019061	2019-01-01 00:00:00	2019-01-01 00:00:00	54.6	737.05
Boehringer Ingelheim	00597019090	2019-01-01 00:00:00	2014-01-07 00:00:00	38.84	431.12
Boehringer Ingelheim	00597019090	2019-01-01 00:00:00	2015-01-07 00:00:00	42.68	473.8
Boehringer Ingelheim	00597019090	2019-01-01 00:00:00	2016-01-05 00:00:00	46.91	520.71
Boehringer Ingelheim	00597019090	2019-01-01 00:00:00	2017-01-04 00:00:00	31.24	551.95
Boehringer Ingelheim	00597019090	2019-01-01 00:00:00	2018-01-03 00:00:00	33.12	585.07
Boehringer Ingelheim	00597019090	2019-01-01 00:00:00	2019-01-01 00:00:00	46.81	631.88
Boehringer Ingelheim	00597019161	2019-01-01 00:00:00	2014-01-07 00:00:00	45.3	502.88
Boehringer Ingelheim	00597019161	2019-01-01 00:00:00	2015-01-07 00:00:00	49.79	552.67
Boehringer Ingelheim	00597019161	2019-01-01 00:00:00	2016-01-05 00:00:00	54.71	607.38
Boehringer Ingelheim	00597019161	2019-01-01 00:00:00	2017-01-04 00:00:00	36.44	643.82
Boehringer Ingelheim	00597019161	2019-01-01 00:00:00	2018-01-03 00:00:00	38.63	682.45
Boehringer Ingelheim	00597019161	2019-01-01 00:00:00	2019-01-01 00:00:00	54.6	737.05
Boehringer Ingelheim	00597019190	2019-01-01 00:00:00	2014-01-07 00:00:00	38.84	431.12
Boehringer Ingelheim	00597019190	2019-01-01 00:00:00	2015-01-07 00:00:00	42.68	473.8
Boehringer Ingelheim	00597019190	2019-01-01 00:00:00	2016-01-05 00:00:00	46.91	520.71
Boehringer Ingelheim	00597019190	2019-01-01 00:00:00	2017-01-04 00:00:00	31.24	551.95
Boehringer Ingelheim	00597019190	2019-01-01 00:00:00	2018-01-03 00:00:00	33.12	585.07
Boehringer Ingelheim	00597019190	2019-01-01 00:00:00	2019-01-01 00:00:00	46.81	631.88
Boehringer Ingelheim	00597019261	2019-01-01 00:00:00	2016-04-01 00:00:00	12.46	168.16
Boehringer Ingelheim	00597019261	2019-01-01 00:00:00	2017-01-04 00:00:00	13.45	181.61
Boehringer Ingelheim	00597019261	2019-01-01 00:00:00	2018-01-03 00:00:00	14.53	196.14
Boehringer Ingelheim	00597019261	2019-01-01 00:00:00	2019-01-01 00:00:00	15.69	211.83
Boehringer Ingelheim	00597027073	2019-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597027073	2019-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027073	2019-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027094	2019-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597027094	2019-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027094	2019-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597027533	2019-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597027533	2019-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027533	2019-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027581	2019-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597027581	2019-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027581	2019-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597028517	2019-01-01 00:00:00	2014-01-07 00:00:00	8.57	95.17
Boehringer Ingelheim	00597028517	2019-01-01 00:00:00	2015-01-07 00:00:00	9.42	104.59
Boehringer Ingelheim	00597028517	2019-01-01 00:00:00	2016-01-05 00:00:00	10.35	114.94
Boehringer Ingelheim	00597028517	2019-01-01 00:00:00	2017-01-04 00:00:00	6.9	121.84
Boehringer Ingelheim	00597028517	2019-01-01 00:00:00	2018-01-03 00:00:00	7.31	129.15
Boehringer Ingelheim	00597028517	2019-01-01 00:00:00	2019-01-01 00:00:00	10.33	139.48
Boehringer Ingelheim	00597028530	2019-01-01 00:00:00	2014-01-07 00:00:00	36.75	407.92
Boehringer Ingelheim	00597028530	2019-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597028530	2019-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028530	2019-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028530	2019-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028530	2019-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028630	2019-01-01 00:00:00	2014-01-07 00:00:00	36.75	407.92
Boehringer Ingelheim	00597028630	2019-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597028630	2019-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028630	2019-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028630	2019-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028630	2019-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028730	2019-01-01 00:00:00	2014-01-07 00:00:00	36.75	407.92
Boehringer Ingelheim	00597028730	2019-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597028730	2019-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028730	2019-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028730	2019-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028730	2019-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597035509	2019-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597035556	2019-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597036055	2019-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2014-03-17 00:00:00	746.19	10191.61
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2014-10-13 00:00:00	499.39	10691
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2015-03-16 00:00:00	801.82	11492.82
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2016-01-01 00:00:00	563.15	12055.97
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2016-07-01 00:00:00	482.24	12538.21
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2017-01-01 00:00:00	865.14	13403.35
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2018-01-01 00:00:00	924.83	14328.18
Bristol Myers Squibb	00003052411	2019-01-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2014-03-17 00:00:00	373.09	5095.81
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2014-10-13 00:00:00	249.7	5345.51
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2015-03-16 00:00:00	400.91	5746.42
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2016-01-01 00:00:00	281.57	6027.99
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2016-07-01 00:00:00	241.12	6269.11
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2017-01-01 00:00:00	432.57	6701.68
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2018-01-01 00:00:00	462.42	7164.1
Bristol Myers Squibb	00003052711	2019-01-01 00:00:00	2019-01-01 00:00:00	429.85	7593.95
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2014-03-17 00:00:00	746.19	10191.61
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2014-10-13 00:00:00	499.39	10691
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2015-03-16 00:00:00	801.82	11492.82
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2016-01-01 00:00:00	563.15	12055.97
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2016-07-01 00:00:00	482.24	12538.21
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2017-01-01 00:00:00	865.14	13403.35
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2018-01-01 00:00:00	924.83	14328.18
Bristol Myers Squibb	00003052811	2019-01-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2014-03-17 00:00:00	344.74	9184.33
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2014-10-13 00:00:00	450.04	9634.37
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2015-03-16 00:00:00	722.57	10356.94
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085222	2019-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2014-03-17 00:00:00	344.74	9184.33
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2014-10-13 00:00:00	450.04	9634.37
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2015-03-16 00:00:00	722.57	10356.94
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085522	2019-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2014-03-17 00:00:00	344.74	9184.33
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2014-10-13 00:00:00	450.04	9634.37
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2015-03-16 00:00:00	722.57	10356.94
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085722	2019-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003089321	2019-01-01 00:00:00	2014-03-17 00:00:00	26.27	291.66
Bristol Myers Squibb	00003089321	2019-01-01 00:00:00	2014-12-15 00:00:00	23.33	314.99
Bristol Myers Squibb	00003089321	2019-01-01 00:00:00	2015-08-24 00:00:00	18.58	333.57
Bristol Myers Squibb	00003089321	2019-01-01 00:00:00	2016-04-01 00:00:00	26.35	359.92
Bristol Myers Squibb	00003089321	2019-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089321	2019-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089321	2019-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089331	2019-01-01 00:00:00	2014-03-17 00:00:00	43.79	486.11
Bristol Myers Squibb	00003089331	2019-01-01 00:00:00	2014-12-15 00:00:00	38.89	525
Bristol Myers Squibb	00003089331	2019-01-01 00:00:00	2015-08-24 00:00:00	30.98	555.98
Bristol Myers Squibb	00003089331	2019-01-01 00:00:00	2016-04-01 00:00:00	43.92	599.9
Bristol Myers Squibb	00003089331	2019-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089331	2019-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089331	2019-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089421	2019-01-01 00:00:00	2014-03-17 00:00:00	26.27	291.66
Bristol Myers Squibb	00003089421	2019-01-01 00:00:00	2014-12-15 00:00:00	23.33	314.99
Bristol Myers Squibb	00003089421	2019-01-01 00:00:00	2015-08-24 00:00:00	18.58	333.57
Bristol Myers Squibb	00003089421	2019-01-01 00:00:00	2016-04-01 00:00:00	26.35	359.92
Bristol Myers Squibb	00003089421	2019-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089421	2019-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089421	2019-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089431	2019-01-01 00:00:00	2014-03-17 00:00:00	43.79	486.11
Bristol Myers Squibb	00003089431	2019-01-01 00:00:00	2014-12-15 00:00:00	38.89	525
Bristol Myers Squibb	00003089431	2019-01-01 00:00:00	2015-08-24 00:00:00	30.98	555.98
Bristol Myers Squibb	00003089431	2019-01-01 00:00:00	2016-04-01 00:00:00	43.92	599.9
Bristol Myers Squibb	00003089431	2019-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089431	2019-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089431	2019-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089470	2019-01-01 00:00:00	2018-01-01 00:00:00	37.84	516.81
Bristol Myers Squibb	00003089470	2019-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2014-02-14 00:00:00	31.54	675.22
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2014-10-01 00:00:00	26.33	701.55
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2015-01-01 00:00:00	27.36	728.91
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2015-04-01 00:00:00	28.43	757.34
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2015-07-01 00:00:00	29.53	786.87
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2015-10-01 00:00:00	30.69	817.56
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2016-01-01 00:00:00	31.88	849.44
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2016-04-01 00:00:00	41.62	891.06
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2016-07-01 00:00:00	40.1	931.16
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2017-01-01 00:00:00	55.87	987.03
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2018-01-01 00:00:00	59.22	1046.25
Bristol Myers Squibb	00003218710	2019-01-01 00:00:00	2019-01-01 00:00:00	62.78	1109.03
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2014-01-15 00:00:00	163.1	2526.95
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2014-07-01 00:00:00	174.36	2701.31
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2014-12-01 00:00:00	213.4	2914.71
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2015-06-01 00:00:00	288.56	3203.27
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2015-12-01 00:00:00	253.06	3456.33
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2016-06-01 00:00:00	155.53	3611.86
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2017-01-01 00:00:00	216.71	3828.57
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003218811	2019-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003218851	2019-01-01 00:00:00	2017-01-01 00:00:00	216.71	3828.57
Bristol Myers Squibb	00003218851	2019-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003218851	2019-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003281411	2019-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003281411	2019-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003281811	2019-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003281811	2019-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003376474	2019-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Celgene	59572040200	2019-01-03 00:00:00	2014-03-05 00:00:00	1649.59	42889.34
Celgene	59572040200	2019-01-03 00:00:00	2014-09-02 00:00:00	2671.66	45561
Celgene	59572040200	2019-01-03 00:00:00	2014-12-22 00:00:00	1366.83	46927.83
Celgene	59572040200	2019-01-03 00:00:00	2015-06-24 00:00:00	1407.83	48335.66
Celgene	59572040200	2019-01-03 00:00:00	2015-10-01 00:00:00	1933.43	50269.09
Celgene	59572040200	2019-01-03 00:00:00	2016-03-09 00:00:00	3418.3	53687.39
Celgene	59572040200	2019-01-03 00:00:00	2016-08-19 00:00:00	1610.62	55298.01
Celgene	59572040200	2019-01-03 00:00:00	2017-01-10 00:00:00	4423.84	59721.85
Celgene	59572040200	2019-01-03 00:00:00	2017-07-10 00:00:00	1045.13	60766.98
Celgene	59572040200	2019-01-03 00:00:00	2017-10-19 00:00:00	5469.03	66236.01
Celgene	59572040200	2019-01-03 00:00:00	2018-07-09 00:00:00	3311.8	69547.81
Celgene	59572040200	2019-01-03 00:00:00	2019-01-03 00:00:00	2434.16	71981.98
Celgene	59572040228	2019-01-03 00:00:00	2014-03-05 00:00:00	461.89	12009.02
Celgene	59572040228	2019-01-03 00:00:00	2014-09-02 00:00:00	748.06	12757.08
Celgene	59572040228	2019-01-03 00:00:00	2014-12-22 00:00:00	382.71	13139.79
Celgene	59572040228	2019-01-03 00:00:00	2015-06-24 00:00:00	394.19	13533.98
Celgene	59572040228	2019-01-03 00:00:00	2015-10-01 00:00:00	541.36	14075.34
Celgene	59572040228	2019-01-03 00:00:00	2016-03-09 00:00:00	957.12	15032.46
Celgene	59572040228	2019-01-03 00:00:00	2016-08-19 00:00:00	450.97	15483.43
Celgene	59572040228	2019-01-03 00:00:00	2017-01-10 00:00:00	1238.67	16722.1
Celgene	59572040228	2019-01-03 00:00:00	2017-07-10 00:00:00	292.64	17014.74
Celgene	59572040228	2019-01-03 00:00:00	2017-10-19 00:00:00	1531.33	18546.07
Celgene	59572040228	2019-01-03 00:00:00	2018-07-09 00:00:00	927.3	19473.37
Celgene	59572040228	2019-01-03 00:00:00	2019-01-03 00:00:00	681.57	20154.94
Celgene	59572040500	2019-01-03 00:00:00	2014-03-05 00:00:00	1649.59	42889.34
Celgene	59572040500	2019-01-03 00:00:00	2014-09-02 00:00:00	2671.66	45561
Celgene	59572040500	2019-01-03 00:00:00	2014-12-22 00:00:00	1366.83	46927.83
Celgene	59572040500	2019-01-03 00:00:00	2015-06-24 00:00:00	1407.83	48335.66
Celgene	59572040500	2019-01-03 00:00:00	2015-10-01 00:00:00	1933.43	50269.09
Celgene	59572040500	2019-01-03 00:00:00	2016-03-09 00:00:00	3418.3	53687.39
Celgene	59572040500	2019-01-03 00:00:00	2016-08-19 00:00:00	1610.62	55298.01
Celgene	59572040500	2019-01-03 00:00:00	2017-01-10 00:00:00	4423.84	59721.85
Celgene	59572040500	2019-01-03 00:00:00	2017-07-10 00:00:00	1045.13	60766.98
Celgene	59572040500	2019-01-03 00:00:00	2017-10-19 00:00:00	5469.03	66236.01
Celgene	59572040500	2019-01-03 00:00:00	2018-07-09 00:00:00	3311.8	69547.81
Celgene	59572040500	2019-01-03 00:00:00	2019-01-03 00:00:00	2434.16	71981.98
Celgene	59572040528	2019-01-03 00:00:00	2014-03-05 00:00:00	461.89	12009.02
Celgene	59572040528	2019-01-03 00:00:00	2014-09-02 00:00:00	748.06	12757.08
Celgene	59572040528	2019-01-03 00:00:00	2014-12-22 00:00:00	382.71	13139.79
Celgene	59572040528	2019-01-03 00:00:00	2015-06-24 00:00:00	394.19	13533.98
Celgene	59572040528	2019-01-03 00:00:00	2015-10-01 00:00:00	541.36	14075.34
Celgene	59572040528	2019-01-03 00:00:00	2016-03-09 00:00:00	957.12	15032.46
Celgene	59572040528	2019-01-03 00:00:00	2016-08-19 00:00:00	450.97	15483.43
Celgene	59572040528	2019-01-03 00:00:00	2017-01-10 00:00:00	1238.67	16722.1
Celgene	59572040528	2019-01-03 00:00:00	2017-07-10 00:00:00	292.64	17014.74
Celgene	59572040528	2019-01-03 00:00:00	2017-10-19 00:00:00	1531.33	18546.07
Celgene	59572040528	2019-01-03 00:00:00	2018-07-09 00:00:00	927.3	19473.37
Celgene	59572040528	2019-01-03 00:00:00	2019-01-03 00:00:00	681.57	20154.94
Celgene	59572041000	2019-01-03 00:00:00	2014-03-05 00:00:00	1677.92	43625.93
Celgene	59572041000	2019-01-03 00:00:00	2014-09-02 00:00:00	1935.07	45561
Celgene	59572041000	2019-01-03 00:00:00	2014-12-22 00:00:00	1366.83	46927.83
Celgene	59572041000	2019-01-03 00:00:00	2015-06-24 00:00:00	1407.83	48335.66
Celgene	59572041000	2019-01-03 00:00:00	2015-10-01 00:00:00	1933.43	50269.09
Celgene	59572041000	2019-01-03 00:00:00	2016-03-09 00:00:00	3418.3	53687.39
Celgene	59572041000	2019-01-03 00:00:00	2016-08-19 00:00:00	1610.62	55298.01
Celgene	59572041000	2019-01-03 00:00:00	2017-01-10 00:00:00	4423.84	59721.85
Celgene	59572041000	2019-01-03 00:00:00	2017-07-10 00:00:00	1045.13	60766.98
Celgene	59572041000	2019-01-03 00:00:00	2017-10-19 00:00:00	5469.03	66236.01
Celgene	59572041000	2019-01-03 00:00:00	2018-07-09 00:00:00	3311.8	69547.81
Celgene	59572041000	2019-01-03 00:00:00	2019-01-03 00:00:00	2434.16	71981.98
Celgene	59572041028	2019-01-03 00:00:00	2014-03-05 00:00:00	469.82	12215.26
Celgene	59572041028	2019-01-03 00:00:00	2014-09-02 00:00:00	541.82	12757.08
Celgene	59572041028	2019-01-03 00:00:00	2014-12-22 00:00:00	382.71	13139.79
Celgene	59572041028	2019-01-03 00:00:00	2015-06-24 00:00:00	394.19	13533.98
Celgene	59572041028	2019-01-03 00:00:00	2015-10-01 00:00:00	541.36	14075.34
Celgene	59572041028	2019-01-03 00:00:00	2016-03-09 00:00:00	957.12	15032.46
Celgene	59572041028	2019-01-03 00:00:00	2016-08-19 00:00:00	450.97	15483.43
Celgene	59572041028	2019-01-03 00:00:00	2017-01-10 00:00:00	1238.67	16722.1
Celgene	59572041028	2019-01-03 00:00:00	2017-07-10 00:00:00	292.64	17014.74
Celgene	59572041028	2019-01-03 00:00:00	2017-10-19 00:00:00	1531.33	18546.07
Celgene	59572041028	2019-01-03 00:00:00	2018-07-09 00:00:00	927.3	19473.37
Celgene	59572041028	2019-01-03 00:00:00	2019-01-03 00:00:00	681.57	20154.94
Celgene	59572041500	2019-01-03 00:00:00	2014-03-05 00:00:00	1684.76	43803.85
Celgene	59572041500	2019-01-03 00:00:00	2014-09-02 00:00:00	1757.15	45561
Celgene	59572041500	2019-01-03 00:00:00	2014-12-22 00:00:00	1366.83	46927.83
Celgene	59572041500	2019-01-03 00:00:00	2015-06-24 00:00:00	1407.83	48335.66
Celgene	59572041500	2019-01-03 00:00:00	2015-10-01 00:00:00	1933.43	50269.09
Celgene	59572041500	2019-01-03 00:00:00	2016-03-09 00:00:00	3418.3	53687.39
Celgene	59572041500	2019-01-03 00:00:00	2016-08-19 00:00:00	1610.62	55298.01
Celgene	59572041500	2019-01-03 00:00:00	2017-01-10 00:00:00	4423.84	59721.85
Celgene	59572041500	2019-01-03 00:00:00	2017-07-10 00:00:00	1045.13	60766.98
Celgene	59572041500	2019-01-03 00:00:00	2017-10-19 00:00:00	5469.03	66236.01
Celgene	59572041500	2019-01-03 00:00:00	2018-07-09 00:00:00	3311.8	69547.81
Celgene	59572041500	2019-01-03 00:00:00	2019-01-03 00:00:00	2434.16	71981.98
Celgene	59572041521	2019-01-03 00:00:00	2014-03-05 00:00:00	353.8	9198.81
Celgene	59572041521	2019-01-03 00:00:00	2014-09-02 00:00:00	369	9567.81
Celgene	59572041521	2019-01-03 00:00:00	2014-12-22 00:00:00	287.03	9854.84
Celgene	59572041521	2019-01-03 00:00:00	2015-06-24 00:00:00	295.65	10150.49
Celgene	59572041521	2019-01-03 00:00:00	2015-10-01 00:00:00	406.02	10556.51
Celgene	59572041521	2019-01-03 00:00:00	2016-03-09 00:00:00	717.84	11274.35
Celgene	59572041521	2019-01-03 00:00:00	2016-08-19 00:00:00	338.23	11612.58
Celgene	59572041521	2019-01-03 00:00:00	2017-01-10 00:00:00	929.01	12541.59
Celgene	59572041521	2019-01-03 00:00:00	2017-07-10 00:00:00	219.48	12761.07
Celgene	59572041521	2019-01-03 00:00:00	2017-10-19 00:00:00	1148.5	13909.57
Celgene	59572041521	2019-01-03 00:00:00	2018-07-09 00:00:00	695.48	14605.05
Celgene	59572041521	2019-01-03 00:00:00	2019-01-03 00:00:00	511.18	15116.23
Celgene	59572042000	2019-01-03 00:00:00	2014-03-05 00:00:00	1701.33	44234.48
Celgene	59572042000	2019-01-03 00:00:00	2014-09-02 00:00:00	1326.52	45561
Celgene	59572042000	2019-01-03 00:00:00	2014-12-22 00:00:00	1366.83	46927.83
Celgene	59572042000	2019-01-03 00:00:00	2015-06-24 00:00:00	1407.83	48335.66
Celgene	59572042000	2019-01-03 00:00:00	2015-10-01 00:00:00	1933.43	50269.09
Celgene	59572042000	2019-01-03 00:00:00	2016-03-09 00:00:00	3418.3	53687.39
Celgene	59572042000	2019-01-03 00:00:00	2016-08-19 00:00:00	1610.62	55298.01
Celgene	59572042000	2019-01-03 00:00:00	2017-01-10 00:00:00	4423.84	59721.85
Celgene	59572042000	2019-01-03 00:00:00	2017-07-10 00:00:00	1045.13	60766.98
Celgene	59572042000	2019-01-03 00:00:00	2017-10-19 00:00:00	5469.03	66236.01
Celgene	59572042000	2019-01-03 00:00:00	2018-07-09 00:00:00	3311.8	69547.81
Celgene	59572042000	2019-01-03 00:00:00	2019-01-03 00:00:00	2434.16	71981.98
Celgene	59572042021	2019-01-03 00:00:00	2014-03-05 00:00:00	357.28	9289.25
Celgene	59572042021	2019-01-03 00:00:00	2014-09-02 00:00:00	278.56	9567.81
Celgene	59572042021	2019-01-03 00:00:00	2014-12-22 00:00:00	287.03	9854.84
Celgene	59572042021	2019-01-03 00:00:00	2015-06-24 00:00:00	295.65	10150.49
Celgene	59572042021	2019-01-03 00:00:00	2015-10-01 00:00:00	406.02	10556.51
Celgene	59572042021	2019-01-03 00:00:00	2016-03-09 00:00:00	717.84	11274.35
Celgene	59572042021	2019-01-03 00:00:00	2016-08-19 00:00:00	338.23	11612.58
Celgene	59572042021	2019-01-03 00:00:00	2017-01-10 00:00:00	929.01	12541.59
Celgene	59572042021	2019-01-03 00:00:00	2017-07-10 00:00:00	219.48	12761.07
Celgene	59572042021	2019-01-03 00:00:00	2017-10-19 00:00:00	1148.5	13909.57
Celgene	59572042021	2019-01-03 00:00:00	2018-07-09 00:00:00	695.48	14605.05
Celgene	59572042021	2019-01-03 00:00:00	2019-01-03 00:00:00	511.18	15116.23
Celgene	59572042500	2019-01-03 00:00:00	2014-03-05 00:00:00	1701.33	44234.48
Celgene	59572042500	2019-01-03 00:00:00	2014-09-02 00:00:00	1326.52	45561
Celgene	59572042500	2019-01-03 00:00:00	2014-12-22 00:00:00	1366.83	46927.83
Celgene	59572042500	2019-01-03 00:00:00	2015-06-24 00:00:00	1407.83	48335.66
Celgene	59572042500	2019-01-03 00:00:00	2015-10-01 00:00:00	1933.43	50269.09
Celgene	59572042500	2019-01-03 00:00:00	2016-03-09 00:00:00	3418.3	53687.39
Celgene	59572042500	2019-01-03 00:00:00	2016-08-19 00:00:00	1610.62	55298.01
Celgene	59572042500	2019-01-03 00:00:00	2017-01-10 00:00:00	4423.84	59721.85
Celgene	59572042500	2019-01-03 00:00:00	2017-07-10 00:00:00	1045.13	60766.98
Celgene	59572042500	2019-01-03 00:00:00	2017-10-19 00:00:00	5469.03	66236.01
Celgene	59572042500	2019-01-03 00:00:00	2018-07-09 00:00:00	3311.8	69547.81
Celgene	59572042500	2019-01-03 00:00:00	2019-01-03 00:00:00	2434.16	71981.98
Celgene	59572042521	2019-01-03 00:00:00	2014-03-05 00:00:00	357.28	9289.25
Celgene	59572042521	2019-01-03 00:00:00	2014-09-02 00:00:00	278.56	9567.81
Celgene	59572042521	2019-01-03 00:00:00	2014-12-22 00:00:00	287.03	9854.84
Celgene	59572042521	2019-01-03 00:00:00	2015-06-24 00:00:00	295.65	10150.49
Celgene	59572042521	2019-01-03 00:00:00	2015-10-01 00:00:00	406.02	10556.51
Celgene	59572042521	2019-01-03 00:00:00	2016-03-09 00:00:00	717.84	11274.35
Celgene	59572042521	2019-01-03 00:00:00	2016-08-19 00:00:00	338.23	11612.58
Celgene	59572042521	2019-01-03 00:00:00	2017-01-10 00:00:00	929.01	12541.59
Celgene	59572042521	2019-01-03 00:00:00	2017-07-10 00:00:00	219.48	12761.07
Celgene	59572042521	2019-01-03 00:00:00	2017-10-19 00:00:00	1148.5	13909.57
Celgene	59572042521	2019-01-03 00:00:00	2018-07-09 00:00:00	695.48	14605.05
Celgene	59572042521	2019-01-03 00:00:00	2019-01-03 00:00:00	511.18	15116.23
Celgene	59572050100	2019-01-03 00:00:00	2014-01-10 00:00:00	1492.2	51232.2
Celgene	59572050100	2019-01-03 00:00:00	2014-07-09 00:00:00	1536.97	52769.17
Celgene	59572050100	2019-01-03 00:00:00	2014-12-22 00:00:00	1583.08	54352.25
Celgene	59572050100	2019-01-03 00:00:00	2015-06-24 00:00:00	1630.57	55982.82
Celgene	59572050100	2019-01-03 00:00:00	2015-10-01 00:00:00	2239.31	58222.13
Celgene	59572050100	2019-01-03 00:00:00	2016-03-09 00:00:00	3959.1	62181.23
Celgene	59572050100	2019-01-03 00:00:00	2016-08-19 00:00:00	1865.44	64046.67
Celgene	59572050100	2019-01-03 00:00:00	2017-04-04 00:00:00	5123.73	69170.4
Celgene	59572050100	2019-01-03 00:00:00	2017-10-19 00:00:00	6225.34	75395.74
Celgene	59572050100	2019-01-03 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Celgene	59572050100	2019-01-03 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Celgene	59572050121	2019-01-03 00:00:00	2014-01-10 00:00:00	313.36	10758.76
Celgene	59572050121	2019-01-03 00:00:00	2014-07-09 00:00:00	322.76	11081.52
Celgene	59572050121	2019-01-03 00:00:00	2014-12-22 00:00:00	332.45	11413.97
Celgene	59572050121	2019-01-03 00:00:00	2015-06-24 00:00:00	342.42	11756.39
Celgene	59572050121	2019-01-03 00:00:00	2015-10-01 00:00:00	470.26	12226.65
Celgene	59572050121	2019-01-03 00:00:00	2016-03-09 00:00:00	831.41	13058.06
Celgene	59572050121	2019-01-03 00:00:00	2016-08-19 00:00:00	391.74	13449.8
Celgene	59572050121	2019-01-03 00:00:00	2017-04-04 00:00:00	1075.98	14525.78
Celgene	59572050121	2019-01-03 00:00:00	2017-10-19 00:00:00	1307.32	15833.1
Celgene	59572050121	2019-01-03 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Celgene	59572050121	2019-01-03 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Celgene	59572050200	2019-01-03 00:00:00	2014-01-10 00:00:00	1492.2	51232.2
Celgene	59572050200	2019-01-03 00:00:00	2014-07-09 00:00:00	1536.97	52769.17
Celgene	59572050200	2019-01-03 00:00:00	2014-12-22 00:00:00	1583.08	54352.25
Celgene	59572050200	2019-01-03 00:00:00	2015-06-24 00:00:00	1630.57	55982.82
Celgene	59572050200	2019-01-03 00:00:00	2015-10-01 00:00:00	2239.31	58222.13
Celgene	59572050200	2019-01-03 00:00:00	2016-03-09 00:00:00	3959.1	62181.23
Celgene	59572050200	2019-01-03 00:00:00	2016-08-19 00:00:00	1865.44	64046.67
Celgene	59572050200	2019-01-03 00:00:00	2017-04-04 00:00:00	5123.73	69170.4
Celgene	59572050200	2019-01-03 00:00:00	2017-10-19 00:00:00	6225.34	75395.74
Celgene	59572050200	2019-01-03 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Celgene	59572050200	2019-01-03 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Celgene	59572050221	2019-01-03 00:00:00	2014-01-10 00:00:00	313.36	10758.76
Celgene	59572050221	2019-01-03 00:00:00	2014-07-09 00:00:00	322.76	11081.52
Celgene	59572050221	2019-01-03 00:00:00	2014-12-22 00:00:00	332.45	11413.97
Celgene	59572050221	2019-01-03 00:00:00	2015-06-24 00:00:00	342.42	11756.39
Celgene	59572050221	2019-01-03 00:00:00	2015-10-01 00:00:00	470.26	12226.65
Celgene	59572050221	2019-01-03 00:00:00	2016-03-09 00:00:00	831.41	13058.06
Celgene	59572050221	2019-01-03 00:00:00	2016-08-19 00:00:00	391.74	13449.8
Celgene	59572050221	2019-01-03 00:00:00	2017-04-04 00:00:00	1075.98	14525.78
Celgene	59572050221	2019-01-03 00:00:00	2017-10-19 00:00:00	1307.32	15833.1
Celgene	59572050221	2019-01-03 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Celgene	59572050221	2019-01-03 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Celgene	59572050300	2019-01-03 00:00:00	2014-01-10 00:00:00	1492.2	51232.2
Celgene	59572050300	2019-01-03 00:00:00	2014-07-09 00:00:00	1536.97	52769.17
Celgene	59572050300	2019-01-03 00:00:00	2014-12-22 00:00:00	1583.08	54352.25
Celgene	59572050300	2019-01-03 00:00:00	2015-06-24 00:00:00	1630.57	55982.82
Celgene	59572050300	2019-01-03 00:00:00	2015-10-01 00:00:00	2239.31	58222.13
Celgene	59572050300	2019-01-03 00:00:00	2016-03-09 00:00:00	3959.1	62181.23
Celgene	59572050300	2019-01-03 00:00:00	2016-08-19 00:00:00	1865.44	64046.67
Celgene	59572050300	2019-01-03 00:00:00	2017-04-04 00:00:00	5123.73	69170.4
Celgene	59572050300	2019-01-03 00:00:00	2017-10-19 00:00:00	6225.34	75395.74
Celgene	59572050300	2019-01-03 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Celgene	59572050300	2019-01-03 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Celgene	59572050321	2019-01-03 00:00:00	2014-01-10 00:00:00	313.36	10758.76
Celgene	59572050321	2019-01-03 00:00:00	2014-07-09 00:00:00	322.76	11081.52
Celgene	59572050321	2019-01-03 00:00:00	2014-12-22 00:00:00	332.45	11413.97
Celgene	59572050321	2019-01-03 00:00:00	2015-06-24 00:00:00	342.42	11756.39
Celgene	59572050321	2019-01-03 00:00:00	2015-10-01 00:00:00	470.26	12226.65
Celgene	59572050321	2019-01-03 00:00:00	2016-03-09 00:00:00	831.41	13058.06
Celgene	59572050321	2019-01-03 00:00:00	2016-08-19 00:00:00	391.74	13449.8
Celgene	59572050321	2019-01-03 00:00:00	2017-04-04 00:00:00	1075.98	14525.78
Celgene	59572050321	2019-01-03 00:00:00	2017-10-19 00:00:00	1307.32	15833.1
Celgene	59572050321	2019-01-03 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Celgene	59572050321	2019-01-03 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Celgene	59572050400	2019-01-03 00:00:00	2014-01-10 00:00:00	1492.2	51232.2
Celgene	59572050400	2019-01-03 00:00:00	2014-07-09 00:00:00	1536.97	52769.17
Celgene	59572050400	2019-01-03 00:00:00	2014-12-22 00:00:00	1583.08	54352.25
Celgene	59572050400	2019-01-03 00:00:00	2015-06-24 00:00:00	1630.57	55982.82
Celgene	59572050400	2019-01-03 00:00:00	2015-10-01 00:00:00	2239.31	58222.13
Celgene	59572050400	2019-01-03 00:00:00	2016-03-09 00:00:00	3959.1	62181.23
Celgene	59572050400	2019-01-03 00:00:00	2016-08-19 00:00:00	1865.44	64046.67
Celgene	59572050400	2019-01-03 00:00:00	2017-04-04 00:00:00	5123.73	69170.4
Celgene	59572050400	2019-01-03 00:00:00	2017-10-19 00:00:00	6225.34	75395.74
Celgene	59572050400	2019-01-03 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Celgene	59572050400	2019-01-03 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Celgene	59572050421	2019-01-03 00:00:00	2014-01-10 00:00:00	313.36	10758.76
Celgene	59572050421	2019-01-03 00:00:00	2014-07-09 00:00:00	322.76	11081.52
Celgene	59572050421	2019-01-03 00:00:00	2014-12-22 00:00:00	332.45	11413.97
Celgene	59572050421	2019-01-03 00:00:00	2015-06-24 00:00:00	342.42	11756.39
Celgene	59572050421	2019-01-03 00:00:00	2015-10-01 00:00:00	470.26	12226.65
Celgene	59572050421	2019-01-03 00:00:00	2016-03-09 00:00:00	831.41	13058.06
Celgene	59572050421	2019-01-03 00:00:00	2016-08-19 00:00:00	391.74	13449.8
Celgene	59572050421	2019-01-03 00:00:00	2017-04-04 00:00:00	1075.98	14525.78
Celgene	59572050421	2019-01-03 00:00:00	2017-10-19 00:00:00	1307.32	15833.1
Celgene	59572050421	2019-01-03 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Celgene	59572050421	2019-01-03 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Celgene	59572063106	2019-01-03 00:00:00	2015-03-09 00:00:00	147.19	2022.19
Celgene	59572063106	2019-01-03 00:00:00	2015-06-24 00:00:00	199.19	2221.38
Celgene	59572063106	2019-01-03 00:00:00	2016-01-04 00:00:00	176.6	2397.98
Celgene	59572063106	2019-01-03 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Celgene	59572063106	2019-01-03 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Celgene	59572063106	2019-01-03 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Celgene	59572063106	2019-01-03 00:00:00	2017-10-05 00:00:00	142	3100.19
Celgene	59572063106	2019-01-03 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Celgene	59572063106	2019-01-03 00:00:00	2019-01-03 00:00:00	114.91	3398
Celgene	59572063255	2019-01-03 00:00:00	2015-03-19 00:00:00	147.19	2022.19
Celgene	59572063255	2019-01-03 00:00:00	2015-06-24 00:00:00	199.19	2221.38
Celgene	59572063255	2019-01-03 00:00:00	2016-01-04 00:00:00	176.6	2397.98
Celgene	59572063255	2019-01-03 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Celgene	59572063255	2019-01-03 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Celgene	59572063255	2019-01-03 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Celgene	59572063255	2019-01-03 00:00:00	2017-10-05 00:00:00	142	3100.19
Celgene	59572063255	2019-01-03 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Celgene	59572063255	2019-01-03 00:00:00	2019-01-03 00:00:00	114.91	3398
Celgene	68817013450	2019-01-03 00:00:00	2014-01-10 00:00:00	47.59	999.34
Celgene	68817013450	2019-01-03 00:00:00	2014-07-09 00:00:00	9.99	1009.33
Celgene	68817013450	2019-01-03 00:00:00	2015-01-05 00:00:00	25.23	1034.56
Celgene	68817013450	2019-01-03 00:00:00	2015-07-07 00:00:00	51.73	1086.29
Celgene	68817013450	2019-01-03 00:00:00	2016-01-12 00:00:00	27.16	1113.45
Celgene	68817013450	2019-01-03 00:00:00	2016-04-04 00:00:00	19.49	1132.94
Celgene	68817013450	2019-01-03 00:00:00	2016-07-08 00:00:00	19.83	1152.77
Celgene	68817013450	2019-01-03 00:00:00	2016-10-14 00:00:00	20.17	1172.94
Celgene	68817013450	2019-01-03 00:00:00	2017-01-10 00:00:00	20.53	1193.47
Celgene	68817013450	2019-01-03 00:00:00	2017-04-04 00:00:00	20.89	1214.36
Celgene	68817013450	2019-01-03 00:00:00	2017-07-10 00:00:00	21.25	1235.61
Celgene	68817013450	2019-01-03 00:00:00	2017-10-05 00:00:00	21.62	1257.23
Celgene	68817013450	2019-01-03 00:00:00	2018-04-04 00:00:00	74.18	1331.41
Celgene	68817013450	2019-01-03 00:00:00	2019-01-03 00:00:00	46.6	1378.01
Cipla USA, Inc.	69097080540	2019-04-16 00:00:00	2019-04-16 00:00:00	105	210
Cipla USA, Inc.	69097086283	2019-03-04 00:00:00	2019-03-04 00:00:00	29.03	120
Circassia Pharmaceuticals	72124000201	2019-07-01 00:00:00	2016-01-01 00:00:00	19.7	301.1
Circassia Pharmaceuticals	72124000201	2019-07-01 00:00:00	2017-01-01 00:00:00	21.07	322.17
Circassia Pharmaceuticals	72124000201	2019-07-01 00:00:00	2018-01-01 00:00:00	19.34	341.51
Circassia Pharmaceuticals	72124000201	2019-07-01 00:00:00	2019-01-01 00:00:00	10.24	351.75
Circassia Pharmaceuticals	72124000201	2019-07-01 00:00:00	2019-07-01 00:00:00	168.25	520
Circassia Pharmaceuticals	72124000202	2019-07-01 00:00:00	2016-01-01 00:00:00	9.85	150.55
Circassia Pharmaceuticals	72124000202	2019-07-01 00:00:00	2017-01-01 00:00:00	10.54	161.09
Circassia Pharmaceuticals	72124000202	2019-07-01 00:00:00	2018-01-01 00:00:00	9.66	170.75
Circassia Pharmaceuticals	72124000202	2019-07-01 00:00:00	2019-01-01 00:00:00	5.13	175.88
Circassia Pharmaceuticals	72124000202	2019-07-01 00:00:00	2019-07-01 00:00:00	84.12	260
CMP Pharma	46287000601	2019-11-01 00:00:00	2019-11-01 00:00:00	64.6	132.6
CMP Pharma	46287000604	2019-11-01 00:00:00	2019-11-01 00:00:00	38.3	78.8
CMP Pharma	46287000660	2019-11-01 00:00:00	2019-11-01 00:00:00	85.4	175.4
CMP Pharma	46287002001	2019-10-01 00:00:00	2018-10-01 00:00:00	87.5	1059.5
CMP Pharma	46287002001	2019-10-01 00:00:00	2019-10-01 00:00:00	95.3	1154.8
CMP Pharma	46287002004	2019-10-01 00:00:00	2018-10-01 00:00:00	24.3	294.3
CMP Pharma	46287002004	2019-10-01 00:00:00	2019-10-01 00:00:00	26.5	320.8
Collegium Pharmaceuticals	24510011010	2019-01-01 00:00:00	2017-02-01 00:00:00	32.02	369.02
Collegium Pharmaceuticals	24510011010	2019-01-01 00:00:00	2018-01-01 00:00:00	36.53	405.55
Collegium Pharmaceuticals	24510011010	2019-01-01 00:00:00	2019-01-01 00:00:00	40.15	445.7
Collegium Pharmaceuticals	24510011510	2019-01-01 00:00:00	2017-02-01 00:00:00	47.12	543.12
Collegium Pharmaceuticals	24510011510	2019-01-01 00:00:00	2018-01-01 00:00:00	53.77	596.89
Collegium Pharmaceuticals	24510011510	2019-01-01 00:00:00	2019-01-01 00:00:00	59.09	655.98
Collegium Pharmaceuticals	24510012010	2019-01-01 00:00:00	2017-02-01 00:00:00	59.76	688.76
Collegium Pharmaceuticals	24510012010	2019-01-01 00:00:00	2018-01-01 00:00:00	68.19	756.95
Collegium Pharmaceuticals	24510012010	2019-01-01 00:00:00	2019-01-01 00:00:00	74.94	831.89
Collegium Pharmaceuticals	24510013010	2019-01-01 00:00:00	2017-02-01 00:00:00	83.13	958.13
Collegium Pharmaceuticals	24510013010	2019-01-01 00:00:00	2018-01-01 00:00:00	94.85	1052.98
Collegium Pharmaceuticals	24510013010	2019-01-01 00:00:00	2019-01-01 00:00:00	104.25	1157.23
Collegium Pharmaceuticals	24510014010	2019-01-01 00:00:00	2017-02-01 00:00:00	102.32	1179.32
Collegium Pharmaceuticals	24510014010	2019-01-01 00:00:00	2018-01-01 00:00:00	116.75	1296.07
Collegium Pharmaceuticals	24510014010	2019-01-01 00:00:00	2019-01-01 00:00:00	128.31	1424.38
Collegium Pharmaceuticals	69865021002	2019-01-01 00:00:00	2014-10-03 00:00:00	12.9	276.15
Collegium Pharmaceuticals	69865021002	2019-01-01 00:00:00	2015-04-02 00:00:00	121.85	398
Collegium Pharmaceuticals	69865021002	2019-01-01 00:00:00	2015-12-03 00:00:00	39.5	437.5
Collegium Pharmaceuticals	69865021002	2019-01-01 00:00:00	2016-08-04 00:00:00	43.5	481
Collegium Pharmaceuticals	69865021002	2019-01-01 00:00:00	2017-03-02 00:00:00	45.7	526.7
Collegium Pharmaceuticals	69865021002	2019-01-01 00:00:00	2018-02-01 00:00:00	52.14	578.84
Collegium Pharmaceuticals	69865021002	2019-01-01 00:00:00	2019-01-01 00:00:00	57.31	636.15
Collegium Pharmaceuticals	69865022002	2019-01-01 00:00:00	2014-10-03 00:00:00	15.1	323.27
Collegium Pharmaceuticals	69865022002	2019-01-01 00:00:00	2015-04-02 00:00:00	142.73	466
Collegium Pharmaceuticals	69865022002	2019-01-01 00:00:00	2015-12-03 00:00:00	46	512
Collegium Pharmaceuticals	69865022002	2019-01-01 00:00:00	2016-08-04 00:00:00	50	562
Collegium Pharmaceuticals	69865022002	2019-01-01 00:00:00	2017-03-02 00:00:00	53.4	615.4
Collegium Pharmaceuticals	69865022002	2019-01-01 00:00:00	2018-02-01 00:00:00	60.92	676.32
Collegium Pharmaceuticals	69865022002	2019-01-01 00:00:00	2019-01-01 00:00:00	66.96	743.28
Collegium Pharmaceuticals	69865023002	2019-01-01 00:00:00	2014-10-03 00:00:00	20.11	430.47
Collegium Pharmaceuticals	69865023002	2019-01-01 00:00:00	2015-04-02 00:00:00	189.53	620
Collegium Pharmaceuticals	69865023002	2019-01-01 00:00:00	2015-12-03 00:00:00	61.5	681.5
Collegium Pharmaceuticals	69865023002	2019-01-01 00:00:00	2016-08-04 00:00:00	67.5	749
Collegium Pharmaceuticals	69865023002	2019-01-01 00:00:00	2017-03-02 00:00:00	71.2	820.2
Collegium Pharmaceuticals	69865023002	2019-01-01 00:00:00	2018-02-01 00:00:00	81.2	901.4
Collegium Pharmaceuticals	69865023002	2019-01-01 00:00:00	2019-01-01 00:00:00	89.24	990.64
Collegium Pharmaceuticals	69865024002	2019-01-01 00:00:00	2014-10-03 00:00:00	8.35	178.74
Collegium Pharmaceuticals	69865024002	2019-01-01 00:00:00	2015-04-02 00:00:00	78.66	257.4
Collegium Pharmaceuticals	69865024002	2019-01-01 00:00:00	2016-08-04 00:00:00	27.8	310.8
Collegium Pharmaceuticals	69865024002	2019-01-01 00:00:00	2017-03-02 00:00:00	29.53	340.33
Collegium Pharmaceuticals	69865024002	2019-01-01 00:00:00	2018-02-01 00:00:00	33.69	374.02
Collegium Pharmaceuticals	69865024002	2019-01-01 00:00:00	2019-01-01 00:00:00	37.03	411.05
Collegium Pharmaceuticals	69865024502	2019-01-01 00:00:00	2014-10-03 00:00:00	15.43	330.27
Collegium Pharmaceuticals	69865024502	2019-01-01 00:00:00	2015-04-02 00:00:00	145.53	475.8
Collegium Pharmaceuticals	69865024502	2019-01-01 00:00:00	2016-08-04 00:00:00	51.8	574.8
Collegium Pharmaceuticals	69865024502	2019-01-01 00:00:00	2017-03-02 00:00:00	54.61	629.41
Collegium Pharmaceuticals	69865024502	2019-01-01 00:00:00	2018-02-01 00:00:00	62.31	691.72
Collegium Pharmaceuticals	69865024502	2019-01-01 00:00:00	2019-01-01 00:00:00	68.48	760.2
Collegium Pharmaceuticals	69865025002	2019-01-01 00:00:00	2014-10-03 00:00:00	19.86	425.16
Collegium Pharmaceuticals	69865025002	2019-01-01 00:00:00	2015-04-02 00:00:00	188.64	613.8
Collegium Pharmaceuticals	69865025002	2019-01-01 00:00:00	2015-12-03 00:00:00	675	675
Collegium Pharmaceuticals	69865025002	2019-01-01 00:00:00	2016-08-04 00:00:00	66.6	741.6
Collegium Pharmaceuticals	69865025002	2019-01-01 00:00:00	2017-03-02 00:00:00	70.45	812.05
Collegium Pharmaceuticals	69865025002	2019-01-01 00:00:00	2018-02-01 00:00:00	80.39	892.44
Collegium Pharmaceuticals	69865025002	2019-01-01 00:00:00	2019-01-01 00:00:00	88.35	980.79
Collegium Pharmaceuticals	69865026002	2019-01-01 00:00:00	2014-10-03 00:00:00	25.29	541.37
Collegium Pharmaceuticals	69865026002	2019-01-01 00:00:00	2015-04-02 00:00:00	238.03	779.4
Collegium Pharmaceuticals	69865026002	2019-01-01 00:00:00	2015-12-03 00:00:00	856.5	856.5
Collegium Pharmaceuticals	69865026002	2019-01-01 00:00:00	2016-08-04 00:00:00	84.9	941.4
Collegium Pharmaceuticals	69865026002	2019-01-01 00:00:00	2017-03-02 00:00:00	89.45	1030.85
Collegium Pharmaceuticals	69865026002	2019-01-01 00:00:00	2018-02-01 00:00:00	102.05	1132.9
Collegium Pharmaceuticals	69865026002	2019-01-01 00:00:00	2019-01-01 00:00:00	112.16	1245.06
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2014-10-03 00:00:00	25.29	541.37
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2015-04-02 00:00:00	238.03	779.4
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2015-06-26 00:00:00	195.6	975
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2015-12-03 00:00:00	96.5	1071.5
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2016-08-04 00:00:00	106.3	1177.8
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2017-03-02 00:00:00	111.9	1289.7
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2018-02-01 00:00:00	127.68	1417.38
Collegium Pharmaceuticals	69865026501	2019-01-01 00:00:00	2019-01-01 00:00:00	140.32	1557.7
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2014-03-01 00:00:00	1092	7308
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2014-09-01 00:00:00	952	8260
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2015-02-01 00:00:00	952	9212
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2015-08-01 00:00:00	644	9856
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2016-02-01 00:00:00	1204	11060
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2017-01-02 00:00:00	1036	12096
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2017-12-31 00:00:00	728	12824
Corcept Therapeutics Incorporated	76346007301	2019-08-01 00:00:00	2019-08-01 00:00:00	1148	13972
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2014-03-01 00:00:00	10920	73080
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2014-09-01 00:00:00	9520	82600
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2015-02-01 00:00:00	9520	92120
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2015-08-01 00:00:00	6440	98560
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2016-02-01 00:00:00	12040	110600
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2017-01-02 00:00:00	10360	120960
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2017-12-31 00:00:00	7280	128240
Corcept Therapeutics Incorporated	76346007302	2019-08-01 00:00:00	2019-08-01 00:00:00	11480	139720
Cosette Pharmaceuticals, Inc.	00713016612	2019-11-04 00:00:00	2015-07-01 00:00:00	4	43.96
Cosette Pharmaceuticals, Inc.	00713016612	2019-11-04 00:00:00	2016-02-12 00:00:00	4.17	48.13
Cosette Pharmaceuticals, Inc.	00713016612	2019-11-04 00:00:00	2016-07-29 00:00:00	4.77	52.9
Cosette Pharmaceuticals, Inc.	00713016612	2019-11-04 00:00:00	2016-09-30 00:00:00	5.24	58.14
Cosette Pharmaceuticals, Inc.	00713016612	2019-11-04 00:00:00	2017-02-20 00:00:00	5.76	63.9
Cosette Pharmaceuticals, Inc.	00713016612	2019-11-04 00:00:00	2018-02-01 00:00:00	6.33	70.23
Cosette Pharmaceuticals, Inc.	00713016612	2019-11-04 00:00:00	2019-11-04 00:00:00	70.23	140.46
Currax Pharmaceuticals LLC	42847085009	2019-10-25 00:00:00	2015-10-27 00:00:00	37.53	663.03
Currax Pharmaceuticals LLC	42847085009	2019-10-25 00:00:00	2016-01-08 00:00:00	65.64	728.67
Currax Pharmaceuticals LLC	42847085009	2019-10-25 00:00:00	2017-02-01 00:00:00	72.14	800.81
Currax Pharmaceuticals LLC	42847085009	2019-10-25 00:00:00	2017-07-03 00:00:00	79.28	880.09
Currax Pharmaceuticals LLC	42847085009	2019-10-25 00:00:00	2018-11-01 00:00:00	87.14	967.23
Currax Pharmaceuticals LLC	42847085009	2019-10-25 00:00:00	2019-10-25 00:00:00	95.67	1062.9
Egalet US, Inc.	42211010111	2019-02-01 00:00:00	2018-01-01 00:00:00	80.35	891.98
Egalet US, Inc.	42211010111	2019-02-01 00:00:00	2019-01-01 00:00:00	891.98	1783.96
Egalet US, Inc.	42211010243	2019-02-01 00:00:00	2018-01-01 00:00:00	1633.71	2550
Egalet US, Inc.	42211010243	2019-02-01 00:00:00	2019-01-01 00:00:00	2550	5100
Egalet US, Inc.	42211020129	2019-02-01 00:00:00	2018-01-01 00:00:00	37.6	417.4
Egalet US, Inc.	42211020129	2019-02-01 00:00:00	2018-12-31 00:00:00	39.24	456.64
Egalet US, Inc.	42211020129	2019-02-01 00:00:00	2019-01-01 00:00:00	193.36	650
Egalet US, Inc.	42211020129	2019-02-01 00:00:00	2019-02-01 00:00:00	193.36	650
Egalet US, Inc.	42211020229	2019-02-01 00:00:00	2018-01-01 00:00:00	37.6	417.4
Egalet US, Inc.	42211020229	2019-02-01 00:00:00	2018-12-31 00:00:00	39.24	456.64
Egalet US, Inc.	42211020229	2019-02-01 00:00:00	2019-01-01 00:00:00	193.36	650
Egalet US, Inc.	42211020229	2019-02-01 00:00:00	2019-02-01 00:00:00	193.36	650
Egalet US, Inc.	42211020329	2019-02-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Egalet US, Inc.	42211020329	2019-02-01 00:00:00	2018-12-31 00:00:00	32.91	383.05
Egalet US, Inc.	42211020329	2019-02-01 00:00:00	2019-01-01 00:00:00	266.95	650
Egalet US, Inc.	42211020429	2019-02-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Egalet US, Inc.	42211020429	2019-02-01 00:00:00	2018-12-31 00:00:00	32.91	383.05
Egalet US, Inc.	42211020429	2019-02-01 00:00:00	2019-01-01 00:00:00	266.95	650
Egalet US, Inc.	69344011311	2019-01-01 00:00:00	2016-06-01 00:00:00	128	553
Egalet US, Inc.	69344011311	2019-01-01 00:00:00	2017-06-01 00:00:00	55	608
Egalet US, Inc.	69344011311	2019-01-01 00:00:00	2018-01-01 00:00:00	60.19	668.19
Egalet US, Inc.	69344011311	2019-01-01 00:00:00	2019-01-01 00:00:00	66.15	734.34
Egalet US, Inc.	69344014443	2019-01-01 00:00:00	2015-10-02 00:00:00	-471	942
Egalet US, Inc.	69344014443	2019-01-01 00:00:00	2016-01-01 00:00:00	93.26	1035.26
Egalet US, Inc.	69344014443	2019-01-01 00:00:00	2016-06-01 00:00:00	310.74	1346
Egalet US, Inc.	69344014443	2019-01-01 00:00:00	2017-01-01 00:00:00	133.25	1479.25
Egalet US, Inc.	69344014443	2019-01-01 00:00:00	2018-01-01 00:00:00	163.94	1625.7
Egalet US, Inc.	69344014443	2019-01-01 00:00:00	2019-01-01 00:00:00	160.94	1786.64
Egalet US, Inc.	69344021311	2019-01-01 00:00:00	2016-06-01 00:00:00	191	829
Egalet US, Inc.	69344021311	2019-01-01 00:00:00	2017-06-01 00:00:00	82	911
Egalet US, Inc.	69344021311	2019-01-01 00:00:00	2018-01-01 00:00:00	90.19	1001.19
Egalet US, Inc.	69344021311	2019-01-01 00:00:00	2019-01-01 00:00:00	99.12	1100.31
Eisai Inc.	62856052960	2019-03-08 00:00:00	2015-10-21 00:00:00	19.85	219.35
Eisai Inc.	62856052960	2019-03-08 00:00:00	2016-09-08 00:00:00	21.72	241.07
Eisai Inc.	62856052960	2019-03-08 00:00:00	2017-08-31 00:00:00	23.87	264.94
Eisai Inc.	62856052960	2019-03-08 00:00:00	2018-09-17 00:00:00	14.7	279.64
Eisai Inc.	62856052960	2019-03-08 00:00:00	2019-03-08 00:00:00	19.96	299.6
Eisai Inc.	62856053530	2019-03-08 00:00:00	2017-08-31 00:00:00	23.87	264.94
Eisai Inc.	62856053530	2019-03-08 00:00:00	2018-09-17 00:00:00	14.7	279.64
Eisai Inc.	62856053530	2019-03-08 00:00:00	2019-03-08 00:00:00	19.96	299.6
Eisai Inc.	62856058252	2019-03-08 00:00:00	2014-07-29 00:00:00	67	744
Eisai Inc.	62856058252	2019-03-08 00:00:00	2015-01-29 00:00:00	74	818
Eisai Inc.	62856058252	2019-03-08 00:00:00	2015-07-10 00:00:00	81	899
Eisai Inc.	62856058252	2019-03-08 00:00:00	2016-01-28 00:00:00	89	988
Eisai Inc.	62856058252	2019-03-08 00:00:00	2016-06-30 00:00:00	98	1086
Eisai Inc.	62856058252	2019-03-08 00:00:00	2017-01-06 00:00:00	108	1194
Eisai Inc.	62856058252	2019-03-08 00:00:00	2017-12-15 00:00:00	118	1312
Eisai Inc.	62856058252	2019-03-08 00:00:00	2018-09-17 00:00:00	72	1384
Eisai Inc.	62856058252	2019-03-08 00:00:00	2019-03-08 00:00:00	58	1442
Eisai Inc.	62856058352	2019-03-08 00:00:00	2014-07-29 00:00:00	134	1488
Eisai Inc.	62856058352	2019-03-08 00:00:00	2015-01-29 00:00:00	148	1636
Eisai Inc.	62856058352	2019-03-08 00:00:00	2015-07-10 00:00:00	162	1798
Eisai Inc.	62856058352	2019-03-08 00:00:00	2016-01-28 00:00:00	178	1976
Eisai Inc.	62856058352	2019-03-08 00:00:00	2016-06-30 00:00:00	196	2172
Eisai Inc.	62856058352	2019-03-08 00:00:00	2017-01-06 00:00:00	216	2388
Eisai Inc.	62856058352	2019-03-08 00:00:00	2017-12-15 00:00:00	236	2624
Eisai Inc.	62856058352	2019-03-08 00:00:00	2018-09-17 00:00:00	144	2768
Eisai Inc.	62856058352	2019-03-08 00:00:00	2019-03-08 00:00:00	116	2884
Eisai Inc.	62856058446	2019-03-08 00:00:00	2014-07-29 00:00:00	75	828
Eisai Inc.	62856058446	2019-03-08 00:00:00	2015-01-29 00:00:00	82	910
Eisai Inc.	62856058446	2019-03-08 00:00:00	2015-07-10 00:00:00	89	999
Eisai Inc.	62856058446	2019-03-08 00:00:00	2016-01-28 00:00:00	99	1098
Eisai Inc.	62856058446	2019-03-08 00:00:00	2016-06-30 00:00:00	109	1207
Eisai Inc.	62856058446	2019-03-08 00:00:00	2017-01-06 00:00:00	119	1326
Eisai Inc.	62856058446	2019-03-08 00:00:00	2017-12-15 00:00:00	131	1457
Eisai Inc.	62856058446	2019-03-08 00:00:00	2018-09-17 00:00:00	80	1537
Eisai Inc.	62856058446	2019-03-08 00:00:00	2019-03-08 00:00:00	63	1600
Eisai Inc.	62856070830	2019-06-19 00:00:00	2016-12-15 00:00:00	647	13587
Eisai Inc.	62856070830	2019-06-19 00:00:00	2017-06-29 00:00:00	938	14525
Eisai Inc.	62856070830	2019-06-19 00:00:00	2017-12-15 00:00:00	1445	15970
Eisai Inc.	62856070830	2019-06-19 00:00:00	2018-08-20 00:00:00	1000	16970
Eisai Inc.	62856070830	2019-06-19 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856070830	2019-06-19 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856071030	2019-06-19 00:00:00	2015-12-18 00:00:00	440	12940
Eisai Inc.	62856071030	2019-06-19 00:00:00	2016-12-15 00:00:00	647	13587
Eisai Inc.	62856071030	2019-06-19 00:00:00	2017-06-29 00:00:00	938	14525
Eisai Inc.	62856071030	2019-06-19 00:00:00	2017-12-15 00:00:00	1445	15970
Eisai Inc.	62856071030	2019-06-19 00:00:00	2018-08-20 00:00:00	1000	16970
Eisai Inc.	62856071030	2019-06-19 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856071030	2019-06-19 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856071430	2019-06-19 00:00:00	2015-12-18 00:00:00	440	12940
Eisai Inc.	62856071430	2019-06-19 00:00:00	2016-12-15 00:00:00	647	13587
Eisai Inc.	62856071430	2019-06-19 00:00:00	2017-06-29 00:00:00	938	14525
Eisai Inc.	62856071430	2019-06-19 00:00:00	2017-12-15 00:00:00	1445	15970
Eisai Inc.	62856071430	2019-06-19 00:00:00	2018-08-20 00:00:00	1000	16970
Eisai Inc.	62856071430	2019-06-19 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856071430	2019-06-19 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856071830	2019-06-19 00:00:00	2016-12-15 00:00:00	289	14729
Eisai Inc.	62856071830	2019-06-19 00:00:00	2017-06-29 00:00:00	721	15450
Eisai Inc.	62856071830	2019-06-19 00:00:00	2017-12-15 00:00:00	1520	16970
Eisai Inc.	62856071830	2019-06-19 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856071830	2019-06-19 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856072030	2019-06-19 00:00:00	2015-12-18 00:00:00	490	14440
Eisai Inc.	62856072030	2019-06-19 00:00:00	2016-12-15 00:00:00	289	14729
Eisai Inc.	62856072030	2019-06-19 00:00:00	2017-06-29 00:00:00	721	15450
Eisai Inc.	62856072030	2019-06-19 00:00:00	2017-12-15 00:00:00	1520	16970
Eisai Inc.	62856072030	2019-06-19 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856072030	2019-06-19 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856072430	2019-06-19 00:00:00	2015-12-18 00:00:00	490	14440
Eisai Inc.	62856072430	2019-06-19 00:00:00	2016-12-15 00:00:00	289	14729
Eisai Inc.	62856072430	2019-06-19 00:00:00	2017-06-29 00:00:00	721	15450
Eisai Inc.	62856072430	2019-06-19 00:00:00	2017-12-15 00:00:00	1520	16970
Eisai Inc.	62856072430	2019-06-19 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856072430	2019-06-19 00:00:00	2019-06-19 00:00:00	819	18374
Endo Pharmaceuticals Inc.	49884027082	2019-01-04 00:00:00	2014-07-11 00:00:00	0.01	361.13
Endo Pharmaceuticals Inc.	49884027082	2019-01-04 00:00:00	2015-02-10 00:00:00	35.75	396.88
Endo Pharmaceuticals Inc.	49884027082	2019-01-04 00:00:00	2016-01-04 00:00:00	39.29	436.17
Endo Pharmaceuticals Inc.	49884027082	2019-01-04 00:00:00	2016-06-06 00:00:00	43.18	479.35
Endo Pharmaceuticals Inc.	49884027082	2019-01-04 00:00:00	2017-07-01 00:00:00	47.46	526.81
Endo Pharmaceuticals Inc.	49884027082	2019-01-04 00:00:00	2018-07-03 00:00:00	31.61	558.42
Endo Pharmaceuticals Inc.	49884027082	2019-01-04 00:00:00	2019-01-04 00:00:00	27.36	585.78
Endo Pharmaceuticals Inc.	52244003060	2019-01-04 00:00:00	2013-06-29 00:00:00	56.25	431.25
Endo Pharmaceuticals Inc.	52244003060	2019-01-04 00:00:00	2014-06-30 00:00:00	64.69	495.94
Endo Pharmaceuticals Inc.	52244003060	2019-01-04 00:00:00	2015-07-14 00:00:00	49.59	545.53
Endo Pharmaceuticals Inc.	52244003060	2019-01-04 00:00:00	2016-07-01 00:00:00	54.55	600.08
Endo Pharmaceuticals Inc.	52244003060	2019-01-04 00:00:00	2017-07-01 00:00:00	59.41	659.49
Endo Pharmaceuticals Inc.	52244003060	2019-01-04 00:00:00	2018-01-05 00:00:00	65.29	724.78
Endo Pharmaceuticals Inc.	52244003060	2019-01-04 00:00:00	2019-01-04 00:00:00	71.75	796.53
Endo Pharmaceuticals Inc.	52244010010	2019-01-04 00:00:00	2014-09-10 00:00:00	0.01	136.73
Endo Pharmaceuticals Inc.	52244010010	2019-01-04 00:00:00	2015-07-14 00:00:00	13.67	150.4
Endo Pharmaceuticals Inc.	52244010010	2019-01-04 00:00:00	2016-07-01 00:00:00	15.04	165.44
Endo Pharmaceuticals Inc.	52244010010	2019-01-04 00:00:00	2017-07-01 00:00:00	16.38	181.82
Endo Pharmaceuticals Inc.	52244010010	2019-01-04 00:00:00	2018-01-05 00:00:00	18	199.82
Endo Pharmaceuticals Inc.	52244010010	2019-01-04 00:00:00	2019-01-04 00:00:00	19.78	219.6
Endo Pharmaceuticals Inc.	52244020010	2019-01-04 00:00:00	2014-09-10 00:00:00	0.01	203.21
Endo Pharmaceuticals Inc.	52244020010	2019-01-04 00:00:00	2015-07-14 00:00:00	20.32	223.53
Endo Pharmaceuticals Inc.	52244020010	2019-01-04 00:00:00	2016-07-01 00:00:00	22.35	245.88
Endo Pharmaceuticals Inc.	52244020010	2019-01-04 00:00:00	2017-07-01 00:00:00	24.34	270.22
Endo Pharmaceuticals Inc.	52244020010	2019-01-04 00:00:00	2018-01-05 00:00:00	26.75	296.97
Endo Pharmaceuticals Inc.	52244020010	2019-01-04 00:00:00	2019-01-04 00:00:00	29.4	326.37
Endo Pharmaceuticals Inc.	52244030010	2019-01-04 00:00:00	2014-09-10 00:00:00	0.01	249.75
Endo Pharmaceuticals Inc.	52244030010	2019-01-04 00:00:00	2015-07-14 00:00:00	24.98	274.73
Endo Pharmaceuticals Inc.	52244030010	2019-01-04 00:00:00	2016-07-01 00:00:00	27.47	302.2
Endo Pharmaceuticals Inc.	52244030010	2019-01-04 00:00:00	2017-07-01 00:00:00	29.92	332.12
Endo Pharmaceuticals Inc.	52244030010	2019-01-04 00:00:00	2018-01-05 00:00:00	32.88	365
Endo Pharmaceuticals Inc.	52244030010	2019-01-04 00:00:00	2019-01-04 00:00:00	36.14	401.14
Endo Pharmaceuticals Inc.	52244040010	2019-01-04 00:00:00	2014-09-10 00:00:00	0.01	351.43
Endo Pharmaceuticals Inc.	52244040010	2019-01-04 00:00:00	2015-07-14 00:00:00	35.14	386.57
Endo Pharmaceuticals Inc.	52244040010	2019-01-04 00:00:00	2016-07-01 00:00:00	38.66	425.23
Endo Pharmaceuticals Inc.	52244040010	2019-01-04 00:00:00	2017-07-01 00:00:00	42.1	467.33
Endo Pharmaceuticals Inc.	52244040010	2019-01-04 00:00:00	2018-01-05 00:00:00	46.27	513.6
Endo Pharmaceuticals Inc.	52244040010	2019-01-04 00:00:00	2019-01-04 00:00:00	50.85	564.45
Endo Pharmaceuticals Inc.	52244040410	2019-01-04 00:00:00	2013-06-29 00:00:00	27.82	308.82
Endo Pharmaceuticals Inc.	52244040410	2019-01-04 00:00:00	2014-06-30 00:00:00	30.88	339.7
Endo Pharmaceuticals Inc.	52244040410	2019-01-04 00:00:00	2015-07-14 00:00:00	33.97	373.67
Endo Pharmaceuticals Inc.	52244040410	2019-01-04 00:00:00	2016-07-01 00:00:00	37.37	411.04
Endo Pharmaceuticals Inc.	52244040410	2019-01-04 00:00:00	2017-07-01 00:00:00	40.69	451.73
Endo Pharmaceuticals Inc.	52244040410	2019-01-04 00:00:00	2018-01-05 00:00:00	44.72	496.45
Endo Pharmaceuticals Inc.	52244040410	2019-01-04 00:00:00	2019-01-04 00:00:00	49.15	545.6
Endo Pharmaceuticals Inc.	52244042910	2019-01-04 00:00:00	2017-01-04 00:00:00	14.04	155.85
Endo Pharmaceuticals Inc.	52244042910	2019-01-04 00:00:00	2018-01-05 00:00:00	15.43	171.28
Endo Pharmaceuticals Inc.	52244042910	2019-01-04 00:00:00	2019-01-04 00:00:00	16.96	188.24
Endo Pharmaceuticals Inc.	52244044910	2019-01-04 00:00:00	2017-01-04 00:00:00	20.07	222.78
Endo Pharmaceuticals Inc.	52244044910	2019-01-04 00:00:00	2018-01-05 00:00:00	22.06	244.84
Endo Pharmaceuticals Inc.	52244044910	2019-01-04 00:00:00	2019-01-04 00:00:00	24.24	269.08
Endo Pharmaceuticals Inc.	52244092010	2019-01-04 00:00:00	2013-10-01 00:00:00	25.06	275.64
Endo Pharmaceuticals Inc.	52244092010	2019-01-04 00:00:00	2014-10-01 00:00:00	27.29	302.93
Endo Pharmaceuticals Inc.	52244092010	2019-01-04 00:00:00	2015-07-14 00:00:00	30.29	333.22
Endo Pharmaceuticals Inc.	52244092010	2019-01-04 00:00:00	2016-07-01 00:00:00	16.66	349.88
Endo Pharmaceuticals Inc.	52244092010	2019-01-04 00:00:00	2017-07-01 00:00:00	17.49	367.37
Endo Pharmaceuticals Inc.	52244092010	2019-01-04 00:00:00	2018-01-05 00:00:00	18.37	385.74
Endo Pharmaceuticals Inc.	52244092010	2019-01-04 00:00:00	2019-01-04 00:00:00	38.19	423.93
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2013-01-01 00:00:00	27.62	306.66
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2014-03-01 00:00:00	92	398.66
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2015-01-06 00:00:00	99.67	498.33
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2015-07-14 00:00:00	49.83	548.16
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2016-01-05 00:00:00	54.82	602.98
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2017-01-04 00:00:00	59.7	662.68
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2018-01-05 00:00:00	65.61	728.29
Endo Pharmaceuticals Inc.	63481002509	2019-01-04 00:00:00	2019-01-04 00:00:00	72.1	800.39
Endo Pharmaceuticals Inc.	63481016038	2019-01-04 00:00:00	2017-04-03 00:00:00	773.3	1004.95
Endo Pharmaceuticals Inc.	63481016038	2019-01-04 00:00:00	2018-01-05 00:00:00	99.49	1104.44
Endo Pharmaceuticals Inc.	63481016038	2019-01-04 00:00:00	2019-01-04 00:00:00	109.34	1213.78
Endo Pharmaceuticals Inc.	63481042105	2019-01-04 00:00:00	2016-04-20 00:00:00	0.01	174.51
Endo Pharmaceuticals Inc.	63481042105	2019-01-04 00:00:00	2017-01-04 00:00:00	17.28	191.79
Endo Pharmaceuticals Inc.	63481042105	2019-01-04 00:00:00	2018-01-05 00:00:00	18.99	210.78
Endo Pharmaceuticals Inc.	63481042105	2019-01-04 00:00:00	2019-01-04 00:00:00	20.87	231.65
Endo Pharmaceuticals Inc.	63481061270	2019-01-04 00:00:00	2013-05-01 00:00:00	16.79	316.58
Endo Pharmaceuticals Inc.	63481061270	2019-01-04 00:00:00	2014-04-01 00:00:00	63.32	379.9
Endo Pharmaceuticals Inc.	63481061270	2019-01-04 00:00:00	2015-01-06 00:00:00	94.98	474.88
Endo Pharmaceuticals Inc.	63481061270	2019-01-04 00:00:00	2016-01-05 00:00:00	94.98	569.86
Endo Pharmaceuticals Inc.	63481061270	2019-01-04 00:00:00	2017-01-04 00:00:00	56.42	626.28
Endo Pharmaceuticals Inc.	63481061270	2019-01-04 00:00:00	2018-01-05 00:00:00	62	688.28
Endo Pharmaceuticals Inc.	63481061270	2019-01-04 00:00:00	2019-01-04 00:00:00	68.14	756.42
Endo Pharmaceuticals Inc.	63481061370	2019-01-04 00:00:00	2013-05-01 00:00:00	30.48	574.82
Endo Pharmaceuticals Inc.	63481061370	2019-01-04 00:00:00	2014-04-01 00:00:00	114.96	689.78
Endo Pharmaceuticals Inc.	63481061370	2019-01-04 00:00:00	2015-01-06 00:00:00	172.45	862.23
Endo Pharmaceuticals Inc.	63481061370	2019-01-04 00:00:00	2016-01-05 00:00:00	172.45	1034.68
Endo Pharmaceuticals Inc.	63481061370	2019-01-04 00:00:00	2017-01-04 00:00:00	102.43	1137.11
Endo Pharmaceuticals Inc.	63481061370	2019-01-04 00:00:00	2018-01-05 00:00:00	112.57	1249.68
Endo Pharmaceuticals Inc.	63481061370	2019-01-04 00:00:00	2019-01-04 00:00:00	123.72	1373.4
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2013-04-01 00:00:00	69.6	533.62
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2014-03-01 00:00:00	160.09	693.71
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2015-01-06 00:00:00	173.43	867.14
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2016-01-05 00:00:00	216.79	1083.93
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2016-07-01 00:00:00	54.2	1138.13
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2017-04-03 00:00:00	56.91	1195.04
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2017-07-01 00:00:00	58.56	1253.6
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2018-01-05 00:00:00	188.04	1441.64
Endo Pharmaceuticals Inc.	63481062370	2019-01-04 00:00:00	2019-01-04 00:00:00	216.25	1657.89
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2013-04-01 00:00:00	339.27	2601.04
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2014-03-01 00:00:00	780.31	3381.35
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2015-01-06 00:00:00	845.34	4226.69
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2016-01-05 00:00:00	1056.67	5283.36
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2016-07-01 00:00:00	264.17	5547.53
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2017-04-03 00:00:00	277.38	5824.91
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2017-07-01 00:00:00	285.42	6110.33
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2018-01-05 00:00:00	916.55	7026.88
Endo Pharmaceuticals Inc.	63481062385	2019-01-04 00:00:00	2019-01-04 00:00:00	1054.03	8080.91
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2013-04-01 00:00:00	49.73	381.28
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2014-03-01 00:00:00	114.38	495.66
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2015-01-06 00:00:00	123.92	619.58
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2016-01-05 00:00:00	154.9	774.48
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2016-07-01 00:00:00	38.72	813.2
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2017-04-03 00:00:00	40.66	853.86
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2017-07-01 00:00:00	41.84	895.7
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2018-01-05 00:00:00	134.36	1030.06
Endo Pharmaceuticals Inc.	63481062770	2019-01-04 00:00:00	2019-01-04 00:00:00	154.51	1184.57
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2013-04-01 00:00:00	75.2	576.52
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2014-03-01 00:00:00	172.96	749.48
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2015-01-06 00:00:00	187.37	936.85
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2016-01-05 00:00:00	234.21	1171.06
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2016-07-01 00:00:00	58.55	1229.61
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2017-04-03 00:00:00	61.48	1291.09
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2017-07-01 00:00:00	63.26	1354.35
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2018-01-05 00:00:00	203.15	1557.5
Endo Pharmaceuticals Inc.	63481062870	2019-01-04 00:00:00	2019-01-04 00:00:00	233.63	1791.13
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2013-04-01 00:00:00	98.33	753.85
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2014-03-01 00:00:00	226.16	980.01
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2015-01-06 00:00:00	245	1225.01
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2016-01-05 00:00:00	306.25	1531.26
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2016-07-01 00:00:00	76.56	1607.82
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2017-04-03 00:00:00	80.39	1688.21
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2017-07-01 00:00:00	82.72	1770.93
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2018-01-05 00:00:00	265.64	2036.57
Endo Pharmaceuticals Inc.	63481062970	2019-01-04 00:00:00	2019-01-04 00:00:00	305.49	2342.06
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2013-01-01 00:00:00	12.55	236.59
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2013-04-01 00:00:00	23.42	260.01
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2015-04-01 00:00:00	25.74	285.75
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2016-01-05 00:00:00	71.44	357.19
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2016-07-01 00:00:00	17.86	375.05
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2017-07-01 00:00:00	37.13	412.18
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2018-01-05 00:00:00	61.83	474.01
Endo Pharmaceuticals Inc.	63481068706	2019-01-04 00:00:00	2019-01-04 00:00:00	71.1	545.11
Endo Pharmaceuticals Inc.	66887000301	2019-04-01 00:00:00	2016-03-01 00:00:00	313.14	3644.39
Endo Pharmaceuticals Inc.	66887000301	2019-04-01 00:00:00	2017-04-03 00:00:00	105.69	3750.08
Endo Pharmaceuticals Inc.	66887000301	2019-04-01 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Endo Pharmaceuticals Inc.	66887000301	2019-04-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2019-04-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2019-04-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2019-10-07 00:00:00	2016-03-01 00:00:00	313.14	3644.39
Endo Pharmaceuticals Inc.	66887000301	2019-10-07 00:00:00	2017-04-03 00:00:00	105.69	3750.08
Endo Pharmaceuticals Inc.	66887000301	2019-10-07 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Endo Pharmaceuticals Inc.	66887000301	2019-10-07 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2019-10-07 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2019-10-07 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2019-10-07 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2014-07-01 00:00:00	61.93	4190.75
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2015-04-01 00:00:00	62.86	4253.61
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2015-10-01 00:00:00	63.8	4317.41
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2016-04-01 00:00:00	64.76	4382.17
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2016-10-01 00:00:00	65.73	4447.9
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2017-04-03 00:00:00	128.99	4576.89
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2019-04-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2015-04-01 00:00:00	62.86	4253.61
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2015-10-01 00:00:00	63.8	4317.41
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2016-04-01 00:00:00	64.76	4382.17
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2016-10-01 00:00:00	65.73	4447.9
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2017-04-03 00:00:00	128.99	4576.89
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2019-10-07 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2014-04-01 00:00:00	1469.06	17791.95
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2014-08-01 00:00:00	2668.79	20460.74
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2015-01-06 00:00:00	1023.04	21483.78
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2015-07-14 00:00:00	1826.12	23309.9
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2016-01-05 00:00:00	2097.89	25407.79
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2016-07-01 00:00:00	1499.06	26906.85
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2017-04-03 00:00:00	1210.81	28117.66
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2017-10-05 00:00:00	1363.71	29481.37
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2018-04-03 00:00:00	1429.85	30911.22
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2018-10-01 00:00:00	3060.21	33971.43
Endo Pharmaceuticals Inc.	67979000201	2019-04-01 00:00:00	2019-04-01 00:00:00	1647.61	35619.04
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2015-01-06 00:00:00	1023.04	21483.78
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2015-07-14 00:00:00	1826.12	23309.9
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2016-01-05 00:00:00	2097.89	25407.79
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2016-07-01 00:00:00	1499.06	26906.85
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2017-04-03 00:00:00	1210.81	28117.66
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2017-10-05 00:00:00	1363.71	29481.37
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2018-04-03 00:00:00	1429.85	30911.22
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2018-10-01 00:00:00	3060.21	33971.43
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2019-04-01 00:00:00	1647.61	35619.04
Endo Pharmaceuticals Inc.	67979000201	2019-10-07 00:00:00	2019-10-07 00:00:00	1727.52	37346.56
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2015-04-01 00:00:00	50	3250
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2015-10-01 00:00:00	50	3300
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2016-04-01 00:00:00	50	3350
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2016-10-01 00:00:00	50	3400
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2017-04-03 00:00:00	98.6	3498.6
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2017-10-05 00:00:00	169.68	3668.28
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2018-04-03 00:00:00	177.91	3846.19
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2018-10-01 00:00:00	186.54	4032.73
Endo Pharmaceuticals Inc.	67979050001	2019-04-01 00:00:00	2019-04-01 00:00:00	195.59	4228.32
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2015-04-01 00:00:00	50	3250
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2015-10-01 00:00:00	50	3300
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2016-04-01 00:00:00	50	3350
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2016-10-01 00:00:00	50	3400
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2017-04-03 00:00:00	98.6	3498.6
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2017-10-05 00:00:00	169.68	3668.28
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2018-04-03 00:00:00	177.91	3846.19
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2018-10-01 00:00:00	186.54	4032.73
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2019-04-01 00:00:00	195.59	4228.32
Endo Pharmaceuticals Inc.	67979050001	2019-10-07 00:00:00	2019-10-07 00:00:00	205.07	4433.39
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2015-01-26 00:00:00	12.38	837.38
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2015-10-01 00:00:00	12.62	850
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2016-03-01 00:00:00	38.25	888.25
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2016-10-01 00:00:00	39.97	928.22
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2017-04-03 00:00:00	41.77	969.99
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2019-04-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2015-01-26 00:00:00	12.38	837.38
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2015-10-01 00:00:00	12.62	850
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2016-03-01 00:00:00	38.25	888.25
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2016-10-01 00:00:00	39.97	928.22
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2017-04-03 00:00:00	41.77	969.99
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2019-10-07 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Epic Pharma	42806001396	2019-02-17 00:00:00	2019-02-17 00:00:00	26.49	131.49
Epic Pharma	42806005801	2019-02-17 00:00:00	2019-02-17 00:00:00	70	160
Epic Pharma	42806008101	2019-02-17 00:00:00	2019-02-17 00:00:00	122.65	210
Epic Pharma	42806008130	2019-02-17 00:00:00	2019-02-17 00:00:00	48.8	75
Epic Pharma	42806012101	2019-11-15 00:00:00	2019-11-15 00:00:00	58.77	97.95
Epic Pharma	42806012201	2019-11-15 00:00:00	2019-11-15 00:00:00	78.39	130.65
Epic Pharma	42806012301	2019-11-15 00:00:00	2019-11-15 00:00:00	98.03	163.38
Epic Pharma	42806014301	2019-11-15 00:00:00	2019-11-15 00:00:00	633.15	1266.3
Epic Pharma	42806014448	2019-11-15 00:00:00	2019-11-15 00:00:00	550.2	1100.4
Epic Pharma	42806050109	2019-06-28 00:00:00	2019-06-28 00:00:00	637.16	796.85
Epic Pharma	42806050209	2019-06-28 00:00:00	2019-06-28 00:00:00	912.55	1141.26
EUSA Pharma (US) LLC	57894042001	2019-10-01 00:00:00	2015-05-06 00:00:00	24.99	857.99
EUSA Pharma (US) LLC	57894042001	2019-10-01 00:00:00	2017-01-14 00:00:00	25.74	883.73
EUSA Pharma (US) LLC	57894042001	2019-10-01 00:00:00	2018-01-03 00:00:00	26.51	910.24
EUSA Pharma (US) LLC	57894042001	2019-10-01 00:00:00	2019-01-21 00:00:00	68.27	978.51
EUSA Pharma (US) LLC	57894042001	2019-10-01 00:00:00	2019-10-01 00:00:00	92.96	1071.47
EUSA Pharma (US) LLC	57894042101	2019-10-01 00:00:00	2015-05-06 00:00:00	99.96	3431.36
EUSA Pharma (US) LLC	57894042101	2019-10-01 00:00:00	2017-01-14 00:00:00	102.96	3534.92
EUSA Pharma (US) LLC	57894042101	2019-10-01 00:00:00	2018-01-03 00:00:00	106.04	3640.96
EUSA Pharma (US) LLC	57894042101	2019-10-01 00:00:00	2019-01-21 00:00:00	273.08	3914.04
EUSA Pharma (US) LLC	57894042101	2019-10-01 00:00:00	2019-10-01 00:00:00	371.83	4285.07
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002326	2019-07-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002426	2019-07-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002526	2019-07-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Ferring Pharmaceuticals	55566280001	2019-01-08 00:00:00	2016-05-10 00:00:00	30.63	336.9
Ferring Pharmaceuticals	55566280001	2019-01-08 00:00:00	2017-02-01 00:00:00	20.21	357.11
Ferring Pharmaceuticals	55566280001	2019-01-08 00:00:00	2018-01-23 00:00:00	17.86	374.97
Ferring Pharmaceuticals	55566280001	2019-01-08 00:00:00	2019-01-08 00:00:00	35.62	410.59
Ferring Pharmaceuticals	55566650003	2019-01-08 00:00:00	2001-01-08 00:00:00	14.14	249.7
Ferring Pharmaceuticals	55566650003	2019-01-08 00:00:00	2014-03-03 00:00:00	13.44	181.45
Ferring Pharmaceuticals	55566650003	2019-01-08 00:00:00	2015-01-05 00:00:00	14.52	195.97
Ferring Pharmaceuticals	55566650003	2019-01-08 00:00:00	2016-01-05 00:00:00	9.8	205.77
Ferring Pharmaceuticals	55566650003	2019-01-08 00:00:00	2017-01-09 00:00:00	16.46	222.23
Ferring Pharmaceuticals	55566650003	2019-01-08 00:00:00	2017-12-15 00:00:00	13.33	235.56
Ferring Pharmaceuticals	55566750102	2019-04-19 00:00:00	2014-03-03 00:00:00	57.2	629.15
Ferring Pharmaceuticals	55566750102	2019-04-19 00:00:00	2015-01-05 00:00:00	62.92	692.07
Ferring Pharmaceuticals	55566750102	2019-04-19 00:00:00	2016-01-05 00:00:00	69.19	761.26
Ferring Pharmaceuticals	55566750102	2019-04-19 00:00:00	2017-01-09 00:00:00	68.51	829.77
Ferring Pharmaceuticals	55566750102	2019-04-19 00:00:00	2017-12-15 00:00:00	49.78	879.55
Ferring Pharmaceuticals	55566750102	2019-04-19 00:00:00	2018-07-20 00:00:00	52.75	932.3
Ferring Pharmaceuticals	55566750102	2019-04-19 00:00:00	2019-04-19 00:00:00	55.95	988.25
Fresenius Kabi USA LLC	63323001095	2019-08-30 00:00:00	2015-12-15 00:00:00	209.75	454.75
Fresenius Kabi USA LLC	63323001095	2019-08-30 00:00:00	2019-08-30 00:00:00	102	556.75
Fresenius Kabi USA LLC	63323026255	2019-10-01 00:00:00	2019-10-01 00:00:00	16.25	50
Fresenius Kabi USA LLC	63323030502	2019-08-30 00:00:00	2016-05-12 00:00:00	22	95.5
Fresenius Kabi USA LLC	63323030502	2019-08-30 00:00:00	2019-08-30 00:00:00	36.5	132
Fresenius Kabi USA LLC	63323036059	2019-06-07 00:00:00	2019-06-07 00:00:00	187.5	562.5
Fresenius Kabi USA LLC	63323036061	2019-06-07 00:00:00	2019-06-07 00:00:00	300	900
Fresenius Kabi USA LLC	63323045909	2019-04-26 00:00:00	2019-04-26 00:00:00	67.5	248.75
Fresenius Kabi USA LLC	76045010710	2019-04-26 00:00:00	2017-12-28 00:00:00	9.6	57.6
Fresenius Kabi USA LLC	76045010710	2019-04-26 00:00:00	2019-04-26 00:00:00	23.04	80.64
Fresenius Kabi USA LLC	76045010810	2019-07-17 00:00:00	2017-12-28 00:00:00	12	71.52
Fresenius Kabi USA LLC	76045010810	2019-07-17 00:00:00	2019-07-17 00:00:00	20.88	92.4
Fresenius Medical Care	49230064331	2019-01-01 00:00:00	2015-02-16 00:00:00	8	88
Fresenius Medical Care	49230064331	2019-01-01 00:00:00	2016-01-01 00:00:00	13.2	101.2
Fresenius Medical Care	49230064331	2019-01-01 00:00:00	2016-10-01 00:00:00	15.18	116.38
Fresenius Medical Care	49230064331	2019-01-01 00:00:00	2017-02-01 00:00:00	11.64	128.02
Fresenius Medical Care	49230064331	2019-01-01 00:00:00	2017-10-01 00:00:00	12.8	140.82
Fresenius Medical Care	49230064331	2019-01-01 00:00:00	2019-01-01 00:00:00	7.04	147.86
Fresenius Medical Care	49230064331	2019-10-01 00:00:00	2015-02-16 00:00:00	8	88
Fresenius Medical Care	49230064331	2019-10-01 00:00:00	2016-01-01 00:00:00	13.2	101.2
Fresenius Medical Care	49230064331	2019-10-01 00:00:00	2016-10-01 00:00:00	15.18	116.38
Fresenius Medical Care	49230064331	2019-10-01 00:00:00	2017-02-01 00:00:00	11.64	128.02
Fresenius Medical Care	49230064331	2019-10-01 00:00:00	2017-10-01 00:00:00	12.8	140.82
Fresenius Medical Care	49230064331	2019-10-01 00:00:00	2019-01-01 00:00:00	7.04	147.86
Fresenius Medical Care	49230064331	2019-10-01 00:00:00	2019-10-01 00:00:00	6.89	154.75
Fresenius Medical Care	49230064551	2019-01-01 00:00:00	2015-10-01 00:00:00	42.75	897.75
Fresenius Medical Care	49230064551	2019-01-01 00:00:00	2016-01-01 00:00:00	41.85	939.6
Fresenius Medical Care	49230064551	2019-01-01 00:00:00	2016-10-01 00:00:00	46.98	986.58
Fresenius Medical Care	49230064551	2019-01-01 00:00:00	2017-01-01 00:00:00	49.33	1035.91
Fresenius Medical Care	49230064551	2019-01-01 00:00:00	2017-10-01 00:00:00	48.27	1084.18
Fresenius Medical Care	49230064551	2019-01-01 00:00:00	2018-01-01 00:00:00	54.21	1138.39
Fresenius Medical Care	49230064551	2019-01-01 00:00:00	2019-01-01 00:00:00	56.92	1195.31
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2015-10-01 00:00:00	42.75	897.75
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2016-01-01 00:00:00	41.85	939.6
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2016-10-01 00:00:00	46.98	986.58
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2017-01-01 00:00:00	49.33	1035.91
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2017-10-01 00:00:00	48.27	1084.18
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2018-01-01 00:00:00	54.21	1138.39
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2019-01-01 00:00:00	56.92	1195.31
Fresenius Medical Care	49230064551	2019-10-01 00:00:00	2019-10-01 00:00:00	55.7	1251.01
Galderma Laboratories	00299382230	2019-04-05 00:00:00	2014-07-01 00:00:00	21.95	460.45
Galderma Laboratories	00299382230	2019-04-05 00:00:00	2014-09-01 00:00:00	65.85	526.3
Galderma Laboratories	00299382230	2019-04-05 00:00:00	2015-02-01 00:00:00	78.4	604.7
Galderma Laboratories	00299382230	2019-04-05 00:00:00	2017-04-01 00:00:00	36.25	640.95
Galderma Laboratories	00299382230	2019-04-05 00:00:00	2018-04-04 00:00:00	63.45	704.4
Galderma Laboratories	00299382230	2019-04-05 00:00:00	2019-04-05 00:00:00	34.55	738.95
Galderma Laboratories	00299590645	2019-04-05 00:00:00	2016-04-01 00:00:00	39.4	437.5
Galderma Laboratories	00299590645	2019-04-05 00:00:00	2017-04-01 00:00:00	43.3	480.8
Galderma Laboratories	00299590645	2019-04-05 00:00:00	2018-04-04 00:00:00	47.55	528.35
Galderma Laboratories	00299590645	2019-04-05 00:00:00	2019-04-05 00:00:00	25.9	554.25
Galderma Laboratories	00299598030	2019-04-05 00:00:00	2014-07-01 00:00:00	14.85	262.05
Galderma Laboratories	00299598030	2019-04-05 00:00:00	2015-01-01 00:00:00	13.1	275.15
Galderma Laboratories	00299598030	2019-04-05 00:00:00	2015-09-01 00:00:00	84.8	359.95
Galderma Laboratories	00299598030	2019-04-05 00:00:00	2016-04-01 00:00:00	35.6	395.55
Galderma Laboratories	00299598030	2019-04-05 00:00:00	2017-04-01 00:00:00	39.15	434.7
Galderma Laboratories	00299598030	2019-04-05 00:00:00	2018-04-04 00:00:00	43	477.7
Galderma Laboratories	00299598030	2019-04-05 00:00:00	2019-04-05 00:00:00	23.45	501.15
Galderma Laboratories	00299598035	2019-04-05 00:00:00	2017-04-01 00:00:00	39.15	434.7
Galderma Laboratories	00299598035	2019-04-05 00:00:00	2018-04-04 00:00:00	43	477.7
Galderma Laboratories	00299598035	2019-04-05 00:00:00	2019-04-05 00:00:00	23.45	501.15
Genentech USA	50242007001	2019-07-01 00:00:00	2015-07-01 00:00:00	141.9	5301.9
Genentech USA	50242007001	2019-07-01 00:00:00	2016-01-01 00:00:00	145.8	5447.7
Genentech USA	50242007001	2019-07-01 00:00:00	2016-07-01 00:00:00	149.81	5597.51
Genentech USA	50242007001	2019-07-01 00:00:00	2017-01-01 00:00:00	181.92	5779.43
Genentech USA	50242007001	2019-07-01 00:00:00	2017-07-01 00:00:00	187.83	5967.26
Genentech USA	50242007001	2019-07-01 00:00:00	2018-01-01 00:00:00	238.69	6205.95
Genentech USA	50242007001	2019-07-01 00:00:00	2018-07-01 00:00:00	248.24	6454.19
Genentech USA	50242007001	2019-07-01 00:00:00	2019-07-01 00:00:00	96.81	6551
Genentech USA	50242012001	2019-07-01 00:00:00	2014-03-11 00:00:00	342.88	4152.7
Genentech USA	50242012001	2019-07-01 00:00:00	2015-03-03 00:00:00	373.74	4526.44
Genentech USA	50242012001	2019-07-01 00:00:00	2016-01-01 00:00:00	407.38	4933.82
Genentech USA	50242012001	2019-07-01 00:00:00	2017-01-01 00:00:00	444.04	5377.86
Genentech USA	50242012001	2019-07-01 00:00:00	2018-07-01 00:00:00	484.01	5861.87
Genentech USA	50242012001	2019-07-01 00:00:00	2019-07-01 00:00:00	175.86	6037.73
Genentech USA	50242013501	2019-07-01 00:00:00	2014-07-01 00:00:00	12.93	300.2
Genentech USA	50242013501	2019-07-01 00:00:00	2015-01-05 00:00:00	13.51	313.71
Genentech USA	50242013501	2019-07-01 00:00:00	2015-07-01 00:00:00	15.37	329.08
Genentech USA	50242013501	2019-07-01 00:00:00	2016-01-01 00:00:00	16.12	345.2
Genentech USA	50242013501	2019-07-01 00:00:00	2016-07-01 00:00:00	16.91	362.11
Genentech USA	50242013501	2019-07-01 00:00:00	2017-01-01 00:00:00	17.38	379.49
Genentech USA	50242013501	2019-07-01 00:00:00	2017-07-01 00:00:00	18.22	397.71
Genentech USA	50242013501	2019-07-01 00:00:00	2018-01-01 00:00:00	19.09	416.8
Genentech USA	50242013501	2019-07-01 00:00:00	2018-07-01 00:00:00	20.01	436.81
Genentech USA	50242013501	2019-07-01 00:00:00	2019-07-01 00:00:00	10.92	447.73
Genentech USA	50242013601	2019-07-01 00:00:00	2014-07-01 00:00:00	32.32	750.5
Genentech USA	50242013601	2019-07-01 00:00:00	2015-01-05 00:00:00	33.78	784.28
Genentech USA	50242013601	2019-07-01 00:00:00	2015-07-01 00:00:00	38.42	822.7
Genentech USA	50242013601	2019-07-01 00:00:00	2016-01-01 00:00:00	40.3	863
Genentech USA	50242013601	2019-07-01 00:00:00	2016-07-01 00:00:00	42.28	905.28
Genentech USA	50242013601	2019-07-01 00:00:00	2017-01-01 00:00:00	43.45	948.73
Genentech USA	50242013601	2019-07-01 00:00:00	2017-07-01 00:00:00	45.55	994.28
Genentech USA	50242013601	2019-07-01 00:00:00	2018-01-01 00:00:00	47.72	1042
Genentech USA	50242013601	2019-07-01 00:00:00	2018-07-01 00:00:00	50.03	1092.03
Genentech USA	50242013601	2019-07-01 00:00:00	2019-07-01 00:00:00	27.3	1119.33
Genentech USA	50242013701	2019-07-01 00:00:00	2014-07-01 00:00:00	64.65	1501
Genentech USA	50242013701	2019-07-01 00:00:00	2015-01-05 00:00:00	67.55	1568.55
Genentech USA	50242013701	2019-07-01 00:00:00	2015-07-01 00:00:00	76.85	1645.4
Genentech USA	50242013701	2019-07-01 00:00:00	2016-01-01 00:00:00	80.6	1726
Genentech USA	50242013701	2019-07-01 00:00:00	2016-07-01 00:00:00	84.55	1810.55
Genentech USA	50242013701	2019-07-01 00:00:00	2017-01-01 00:00:00	86.9	1897.45
Genentech USA	50242013701	2019-07-01 00:00:00	2017-07-01 00:00:00	91.1	1988.55
Genentech USA	50242013701	2019-07-01 00:00:00	2018-01-01 00:00:00	95.45	2084
Genentech USA	50242013701	2019-07-01 00:00:00	2018-07-01 00:00:00	100.05	2184.05
Genentech USA	50242013701	2019-07-01 00:00:00	2019-07-01 00:00:00	54.6	2238.65
Genentech USA	50242013801	2019-07-01 00:00:00	2014-07-01 00:00:00	38.61	682.11
Genentech USA	50242013801	2019-07-01 00:00:00	2015-01-05 00:00:00	20.46	702.57
Genentech USA	50242013801	2019-07-01 00:00:00	2015-07-01 00:00:00	56.21	758.78
Genentech USA	50242013801	2019-07-01 00:00:00	2016-01-01 00:00:00	60.7	819.48
Genentech USA	50242013801	2019-07-01 00:00:00	2016-07-01 00:00:00	12.29	831.77
Genentech USA	50242013801	2019-07-01 00:00:00	2017-01-01 00:00:00	66.54	898.31
Genentech USA	50242013801	2019-07-01 00:00:00	2017-07-01 00:00:00	13.47	911.78
Genentech USA	50242013801	2019-07-01 00:00:00	2018-07-01 00:00:00	72.94	984.72
Genentech USA	50242013801	2019-07-01 00:00:00	2019-07-01 00:00:00	29.54	1014.26
Gilead Sciences, Inc.	61958040101	2019-03-16 00:00:00	2015-01-01 00:00:00	60.26	933.37
Gilead Sciences, Inc.	61958040101	2019-03-16 00:00:00	2016-01-01 00:00:00	64.4	997.77
Gilead Sciences, Inc.	61958040101	2019-03-16 00:00:00	2017-02-06 00:00:00	68.85	1066.62
Gilead Sciences, Inc.	61958040101	2019-03-16 00:00:00	2018-01-01 00:00:00	73.6	1140.22
Gilead Sciences, Inc.	61958040101	2019-03-16 00:00:00	2019-03-16 00:00:00	55.87	1196.09
Gilead Sciences, Inc.	61958040301	2019-03-16 00:00:00	2015-04-20 00:00:00	32.85	508.93
Gilead Sciences, Inc.	61958040301	2019-03-16 00:00:00	2016-01-01 00:00:00	35.12	544.05
Gilead Sciences, Inc.	61958040301	2019-03-16 00:00:00	2017-02-06 00:00:00	37.54	581.59
Gilead Sciences, Inc.	61958040301	2019-03-16 00:00:00	2018-01-01 00:00:00	40.13	621.72
Gilead Sciences, Inc.	61958040301	2019-03-16 00:00:00	2019-03-16 00:00:00	30.46	652.18
Gilead Sciences, Inc.	61958040401	2019-03-16 00:00:00	2015-04-20 00:00:00	55.83	865.02
Gilead Sciences, Inc.	61958040401	2019-03-16 00:00:00	2016-01-01 00:00:00	59.69	924.71
Gilead Sciences, Inc.	61958040401	2019-03-16 00:00:00	2017-02-06 00:00:00	63.8	988.51
Gilead Sciences, Inc.	61958040401	2019-03-16 00:00:00	2018-01-01 00:00:00	68.21	1056.72
Gilead Sciences, Inc.	61958040401	2019-03-16 00:00:00	2019-03-16 00:00:00	51.78	1108.5
Gilead Sciences, Inc.	61958040501	2019-03-16 00:00:00	2015-04-20 00:00:00	55.83	865.02
Gilead Sciences, Inc.	61958040501	2019-03-16 00:00:00	2016-01-01 00:00:00	59.69	924.71
Gilead Sciences, Inc.	61958040501	2019-03-16 00:00:00	2017-02-06 00:00:00	63.8	988.51
Gilead Sciences, Inc.	61958040501	2019-03-16 00:00:00	2018-01-01 00:00:00	68.21	1056.72
Gilead Sciences, Inc.	61958040501	2019-03-16 00:00:00	2019-03-16 00:00:00	51.78	1108.5
Gilead Sciences, Inc.	61958040601	2019-03-16 00:00:00	2015-04-20 00:00:00	55.83	865.02
Gilead Sciences, Inc.	61958040601	2019-03-16 00:00:00	2016-01-01 00:00:00	59.69	924.71
Gilead Sciences, Inc.	61958040601	2019-03-16 00:00:00	2017-02-06 00:00:00	63.8	988.51
Gilead Sciences, Inc.	61958040601	2019-03-16 00:00:00	2018-01-01 00:00:00	68.21	1056.72
Gilead Sciences, Inc.	61958040601	2019-03-16 00:00:00	2019-03-16 00:00:00	51.78	1108.5
Gilead Sciences, Inc.	61958050101	2019-03-16 00:00:00	2015-01-01 00:00:00	54.11	1158.32
Gilead Sciences, Inc.	61958050101	2019-03-16 00:00:00	2016-01-01 00:00:00	79.92	1238.24
Gilead Sciences, Inc.	61958050101	2019-03-16 00:00:00	2017-02-06 00:00:00	85.44	1323.68
Gilead Sciences, Inc.	61958050101	2019-03-16 00:00:00	2018-01-01 00:00:00	91.33	1415.01
Gilead Sciences, Inc.	61958050101	2019-03-16 00:00:00	2019-03-16 00:00:00	69.34	1484.35
Gilead Sciences, Inc.	61958070101	2019-03-16 00:00:00	2015-04-01 00:00:00	88.54	1371.79
Gilead Sciences, Inc.	61958070101	2019-03-16 00:00:00	2016-01-01 00:00:00	94.65	1466.44
Gilead Sciences, Inc.	61958070101	2019-03-16 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070101	2019-03-16 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070101	2019-03-16 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958070301	2019-03-16 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070301	2019-03-16 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070301	2019-03-16 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958070401	2019-03-16 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070401	2019-03-16 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070401	2019-03-16 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958070501	2019-03-16 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070501	2019-03-16 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070501	2019-03-16 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958140101	2019-03-16 00:00:00	2016-01-01 00:00:00	12.42	192.42
Gilead Sciences, Inc.	61958140101	2019-03-16 00:00:00	2017-02-06 00:00:00	13.28	205.7
Gilead Sciences, Inc.	61958140101	2019-03-16 00:00:00	2018-01-01 00:00:00	14.19	219.89
Gilead Sciences, Inc.	61958140101	2019-03-16 00:00:00	2019-03-16 00:00:00	10.77	230.66
Gilead Sciences, Inc.	61958190101	2019-03-16 00:00:00	2017-02-06 00:00:00	177.86	2755.52
Gilead Sciences, Inc.	61958190101	2019-03-16 00:00:00	2018-01-01 00:00:00	190.13	2945.65
Gilead Sciences, Inc.	61958190101	2019-03-16 00:00:00	2019-03-16 00:00:00	144.34	3089.99
Gilead Sciences, Inc.	61958200201	2019-03-16 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958200201	2019-03-16 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958200201	2019-03-16 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958210101	2019-03-16 00:00:00	2017-02-06 00:00:00	161.87	2507.74
Gilead Sciences, Inc.	61958210101	2019-03-16 00:00:00	2018-01-01 00:00:00	173.03	2680.77
Gilead Sciences, Inc.	61958210101	2019-03-16 00:00:00	2019-03-16 00:00:00	131.36	2812.13
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2014-06-03 00:00:00	50.29	2051.99
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2015-01-01 00:00:00	74.67	2126.66
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2015-04-01 00:00:00	88.54	2215.2
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2016-01-01 00:00:00	176.35	2391.55
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2017-01-01 00:00:00	55.51	2447.06
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2017-02-06 00:00:00	101.18	2548.24
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2018-01-01 00:00:00	175.83	2724.07
Gilead Sciences, LLC	15584010101	2019-03-16 00:00:00	2019-03-16 00:00:00	133.48	2857.55
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2012-03-22 00:00:00	13.19	233.06
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2013-01-04 00:00:00	13.98	247.04
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2014-01-03 00:00:00	19.76	266.8
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2014-07-18 00:00:00	21.34	288.14
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2015-01-05 00:00:00	43.22	331.36
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2015-07-01 00:00:00	33.14	364.5
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2016-01-01 00:00:00	54.68	419.18
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2017-01-01 00:00:00	37.73	456.91
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2018-01-01 00:00:00	22.85	479.76
GlaxoSmithKline	00007413920	2019-01-01 00:00:00	2019-01-01 00:00:00	14.39	494.15
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2012-03-22 00:00:00	13.19	233.06
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2013-01-04 00:00:00	13.98	247.04
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2014-01-03 00:00:00	19.76	266.8
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2014-07-18 00:00:00	21.34	288.14
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2015-01-05 00:00:00	43.22	331.36
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2015-07-01 00:00:00	33.14	364.5
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2016-01-01 00:00:00	54.68	419.18
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2017-01-01 00:00:00	37.73	456.91
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2018-01-01 00:00:00	22.85	479.76
GlaxoSmithKline	00007414020	2019-01-01 00:00:00	2019-01-01 00:00:00	14.39	494.15
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2012-03-22 00:00:00	13.19	233.06
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2013-01-04 00:00:00	13.98	247.04
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2014-01-03 00:00:00	19.76	266.8
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2014-07-18 00:00:00	21.34	288.14
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2015-01-05 00:00:00	43.22	331.36
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2015-07-01 00:00:00	33.14	364.5
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2016-01-01 00:00:00	54.68	419.18
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2017-01-01 00:00:00	37.73	456.91
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2018-01-01 00:00:00	22.85	479.76
GlaxoSmithKline	00007414120	2019-01-01 00:00:00	2019-01-01 00:00:00	14.39	494.15
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2012-03-22 00:00:00	13.19	233.06
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2013-01-04 00:00:00	13.98	247.04
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2014-01-03 00:00:00	19.76	266.8
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2014-07-18 00:00:00	21.34	288.14
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2015-01-05 00:00:00	43.22	331.36
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2015-07-01 00:00:00	33.14	364.5
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2016-01-01 00:00:00	54.68	419.18
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2017-01-01 00:00:00	37.73	456.91
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2018-01-01 00:00:00	22.85	479.76
GlaxoSmithKline	00007414220	2019-01-01 00:00:00	2019-01-01 00:00:00	14.39	494.15
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2013-01-04 00:00:00	13.2	233.28
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2014-01-03 00:00:00	11.66	244.94
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2014-07-18 00:00:00	14.7	259.64
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2015-01-05 00:00:00	38.95	298.59
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2015-07-01 00:00:00	29.86	328.45
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2016-01-01 00:00:00	49.27	377.72
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2017-01-01 00:00:00	33.99	411.71
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2018-01-01 00:00:00	20.59	432.3
GlaxoSmithKline	00173013555	2019-01-01 00:00:00	2019-01-01 00:00:00	12.97	445.27
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2013-01-04 00:00:00	44.51	489.64
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2014-01-03 00:00:00	24.48	514.12
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2014-07-18 00:00:00	41.13	555.25
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2015-01-05 00:00:00	83.29	638.54
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2015-07-01 00:00:00	63.85	702.39
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2016-01-01 00:00:00	105.36	807.75
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2017-01-01 00:00:00	72.7	880.45
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2018-01-01 00:00:00	44.02	924.47
GlaxoSmithKline	00173044902	2019-01-01 00:00:00	2019-01-01 00:00:00	27.73	952.2
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2013-01-04 00:00:00	18.08	198.85
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2014-01-03 00:00:00	9.94	208.79
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2014-07-18 00:00:00	16.7	225.49
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2015-01-05 00:00:00	33.82	259.31
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2015-07-01 00:00:00	25.93	285.24
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2016-01-01 00:00:00	42.79	328.03
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2017-01-01 00:00:00	29.52	357.55
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2018-01-01 00:00:00	17.88	375.43
GlaxoSmithKline	00173047800	2019-01-01 00:00:00	2019-01-01 00:00:00	11.26	386.69
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2013-01-04 00:00:00	19.09	209.94
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2014-01-03 00:00:00	10.5	220.44
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2014-07-18 00:00:00	17.64	238.08
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2015-01-05 00:00:00	35.71	273.79
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2015-07-01 00:00:00	27.38	301.17
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2016-01-01 00:00:00	45.18	346.35
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2017-01-01 00:00:00	31.17	377.52
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2018-01-01 00:00:00	18.88	396.4
GlaxoSmithKline	00173047900	2019-01-01 00:00:00	2019-01-01 00:00:00	11.89	408.29
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2013-01-04 00:00:00	7.34	112.24
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2014-01-03 00:00:00	7.86	120.1
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2014-07-18 00:00:00	10.81	130.91
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2015-01-05 00:00:00	19.64	150.55
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2015-07-01 00:00:00	15.06	165.61
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2016-01-01 00:00:00	24.84	190.45
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2017-01-01 00:00:00	17.14	207.59
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2018-01-01 00:00:00	14.53	222.12
GlaxoSmithKline	00173052000	2019-01-01 00:00:00	2019-01-01 00:00:00	6.66	228.78
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2013-01-04 00:00:00	12.44	190.14
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2014-01-03 00:00:00	13.31	203.45
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2014-07-18 00:00:00	18.31	221.76
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2015-01-05 00:00:00	33.26	255.02
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2015-07-01 00:00:00	25.5	280.52
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2016-01-01 00:00:00	42.08	322.6
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2017-01-01 00:00:00	29.03	351.63
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2018-01-01 00:00:00	24.61	376.24
GlaxoSmithKline	00173052100	2019-01-01 00:00:00	2019-01-01 00:00:00	11.29	387.53
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2013-01-04 00:00:00	22.87	251.52
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2014-01-03 00:00:00	12.58	264.1
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2014-07-18 00:00:00	21.13	285.23
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2015-01-05 00:00:00	42.78	328.01
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2015-07-01 00:00:00	32.8	360.81
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2016-01-01 00:00:00	54.12	414.93
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2017-01-01 00:00:00	37.34	452.27
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2018-01-01 00:00:00	22.61	474.88
GlaxoSmithKline	00173052300	2019-01-01 00:00:00	2019-01-01 00:00:00	14.25	489.13
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2013-01-04 00:00:00	22.87	251.52
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2014-01-03 00:00:00	12.58	264.1
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2014-07-18 00:00:00	21.13	285.23
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2015-01-05 00:00:00	42.78	328.01
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2015-07-01 00:00:00	32.8	360.81
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2016-01-01 00:00:00	54.12	414.93
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2017-01-01 00:00:00	37.34	452.27
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2018-01-01 00:00:00	22.61	474.88
GlaxoSmithKline	00173052400	2019-01-01 00:00:00	2019-01-01 00:00:00	14.25	489.13
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2012-07-03 00:00:00	72.75	557.77
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2013-01-04 00:00:00	39.04	596.81
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2013-07-02 00:00:00	23.87	620.68
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2014-01-03 00:00:00	43.45	664.13
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2014-07-18 00:00:00	53.13	717.26
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2015-01-05 00:00:00	107.59	824.85
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2015-07-01 00:00:00	82.49	907.34
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2016-01-01 00:00:00	45.37	952.71
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2016-04-13 00:00:00	95.27	1047.98
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2017-04-24 00:00:00	73.36	1121.34
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2018-01-01 00:00:00	78.49	1199.83
GlaxoSmithKline	00173052600	2019-01-01 00:00:00	2019-01-01 00:00:00	35.99	1235.82
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2012-07-03 00:00:00	78.1	598.78
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2013-01-04 00:00:00	41.91	640.69
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2013-07-02 00:00:00	25.63	666.32
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2014-01-03 00:00:00	46.64	712.96
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2014-07-18 00:00:00	57.04	770
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2015-01-05 00:00:00	115.5	885.5
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2015-07-01 00:00:00	88.55	974.05
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2016-01-01 00:00:00	48.7	1022.75
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2016-04-13 00:00:00	102.28	1125.03
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2017-04-24 00:00:00	78.75	1203.78
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2018-01-01 00:00:00	84.26	1288.04
GlaxoSmithKline	00173052700	2019-01-01 00:00:00	2019-01-01 00:00:00	38.64	1326.68
GlaxoSmithKline	00173056504	2019-01-01 00:00:00	2014-07-18 00:00:00	24.61	376.17
GlaxoSmithKline	00173056504	2019-01-01 00:00:00	2015-01-05 00:00:00	56.43	432.6
GlaxoSmithKline	00173056504	2019-01-01 00:00:00	2015-07-01 00:00:00	43.26	475.86
GlaxoSmithKline	00173056504	2019-01-01 00:00:00	2016-01-01 00:00:00	71.38	547.24
GlaxoSmithKline	00173056504	2019-01-01 00:00:00	2017-01-01 00:00:00	49.25	596.49
GlaxoSmithKline	00173056504	2019-01-01 00:00:00	2018-01-01 00:00:00	29.82	626.31
GlaxoSmithKline	00173056504	2019-01-01 00:00:00	2019-01-01 00:00:00	18.79	645.1
GlaxoSmithKline	00173056510	2019-01-01 00:00:00	2014-07-18 00:00:00	73.83	1128.52
GlaxoSmithKline	00173056510	2019-01-01 00:00:00	2015-01-05 00:00:00	169.28	1297.8
GlaxoSmithKline	00173056510	2019-01-01 00:00:00	2015-07-01 00:00:00	129.78	1427.58
GlaxoSmithKline	00173056510	2019-01-01 00:00:00	2016-01-01 00:00:00	214.14	1641.72
GlaxoSmithKline	00173056510	2019-01-01 00:00:00	2017-01-01 00:00:00	147.75	1789.47
GlaxoSmithKline	00173056510	2019-01-01 00:00:00	2018-01-01 00:00:00	89.47	1878.94
GlaxoSmithKline	00173056510	2019-01-01 00:00:00	2019-01-01 00:00:00	56.37	1935.31
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2012-07-03 00:00:00	37.59	288.2
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2013-01-04 00:00:00	20.17	308.37
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2013-07-02 00:00:00	12.33	320.7
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2014-01-03 00:00:00	22.45	343.15
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2014-07-18 00:00:00	27.45	370.6
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2015-01-05 00:00:00	55.59	426.19
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2015-07-01 00:00:00	42.62	468.81
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2016-01-01 00:00:00	23.44	492.25
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2016-04-13 00:00:00	49.23	541.48
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2017-04-24 00:00:00	37.9	579.38
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2018-01-01 00:00:00	40.56	619.94
GlaxoSmithKline	00173059402	2019-01-01 00:00:00	2019-01-01 00:00:00	18.6	638.54
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2012-03-22 00:00:00	8.75	106.02
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2012-12-04 00:00:00	3.18	109.2
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2013-04-02 00:00:00	5.46	114.66
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2013-10-01 00:00:00	5.73	120.39
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2014-01-03 00:00:00	8.43	128.82
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2015-01-05 00:00:00	7.73	136.55
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2015-09-29 00:00:00	5.46	142.01
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2016-01-01 00:00:00	8.52	150.53
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2017-01-01 00:00:00	12.04	162.57
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2018-01-01 00:00:00	9.75	172.32
GlaxoSmithKline	00173060002	2019-01-01 00:00:00	2019-01-01 00:00:00	5.17	177.49
GlaxoSmithKline	00173060100	2019-01-01 00:00:00	2015-09-29 00:00:00	4.49	116.75
GlaxoSmithKline	00173060100	2019-01-01 00:00:00	2016-01-01 00:00:00	7.01	123.76
GlaxoSmithKline	00173060100	2019-01-01 00:00:00	2017-01-01 00:00:00	9.9	133.66
GlaxoSmithKline	00173060100	2019-01-01 00:00:00	2018-01-01 00:00:00	8.02	141.68
GlaxoSmithKline	00173060100	2019-01-01 00:00:00	2019-01-01 00:00:00	4.25	145.93
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2012-03-22 00:00:00	12.36	149.68
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2012-12-04 00:00:00	4.49	154.17
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2013-04-02 00:00:00	7.71	161.88
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2013-10-01 00:00:00	8.09	169.97
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2014-01-03 00:00:00	11.9	181.87
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2015-01-05 00:00:00	10.91	192.78
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2015-09-29 00:00:00	7.71	200.49
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2016-01-01 00:00:00	12.03	212.52
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2017-01-01 00:00:00	17	229.52
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2018-01-01 00:00:00	13.77	243.29
GlaxoSmithKline	00173060102	2019-01-01 00:00:00	2019-01-01 00:00:00	7.3	250.59
GlaxoSmithKline	00173060200	2019-01-01 00:00:00	2015-09-29 00:00:00	3.35	87.19
GlaxoSmithKline	00173060200	2019-01-01 00:00:00	2016-01-01 00:00:00	5.23	92.42
GlaxoSmithKline	00173060200	2019-01-01 00:00:00	2017-01-01 00:00:00	7.39	99.81
GlaxoSmithKline	00173060200	2019-01-01 00:00:00	2018-01-01 00:00:00	5.99	105.8
GlaxoSmithKline	00173060200	2019-01-01 00:00:00	2019-01-01 00:00:00	3.17	108.97
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2012-03-22 00:00:00	9.23	111.79
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2012-12-04 00:00:00	3.35	115.14
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2013-04-02 00:00:00	5.76	120.9
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2013-10-01 00:00:00	6.05	126.95
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2014-01-03 00:00:00	8.89	135.84
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2015-01-05 00:00:00	8.15	143.99
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2015-09-29 00:00:00	5.76	149.75
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2016-01-01 00:00:00	8.99	158.74
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2017-01-01 00:00:00	12.7	171.44
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2018-01-01 00:00:00	10.29	181.73
GlaxoSmithKline	00173060202	2019-01-01 00:00:00	2019-01-01 00:00:00	5.45	187.18
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2012-07-03 00:00:00	75.19	576.44
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2013-01-04 00:00:00	40.35	616.79
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2013-07-02 00:00:00	24.67	641.46
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2014-01-03 00:00:00	44.9	686.36
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2014-07-18 00:00:00	54.91	741.27
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2015-01-05 00:00:00	111.19	852.46
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2015-07-01 00:00:00	85.25	937.71
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2016-01-01 00:00:00	46.89	984.6
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2016-04-13 00:00:00	98.46	1083.06
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2017-04-24 00:00:00	75.81	1158.87
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2018-01-01 00:00:00	81.12	1239.99
GlaxoSmithKline	00173063302	2019-01-01 00:00:00	2019-01-01 00:00:00	37.2	1277.19
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2012-07-03 00:00:00	26.32	201.76
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2013-01-04 00:00:00	14.12	215.88
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2013-07-02 00:00:00	8.64	224.52
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2014-01-03 00:00:00	15.72	240.24
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2014-07-18 00:00:00	19.22	259.46
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2015-01-05 00:00:00	38.92	298.38
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2015-07-01 00:00:00	29.84	328.22
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2016-01-01 00:00:00	16.41	344.63
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2016-04-13 00:00:00	34.46	379.09
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2017-04-24 00:00:00	26.54	405.63
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2018-01-01 00:00:00	28.39	434.02
GlaxoSmithKline	00173063310	2019-01-01 00:00:00	2019-01-01 00:00:00	13.02	447.04
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2012-07-03 00:00:00	85.88	658.44
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2013-01-04 00:00:00	46.09	704.53
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2013-07-02 00:00:00	28.18	732.71
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2014-01-03 00:00:00	51.29	784
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2014-07-18 00:00:00	62.72	846.72
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2015-01-05 00:00:00	127.01	973.73
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2015-07-01 00:00:00	97.37	1071.1
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2016-01-01 00:00:00	53.56	1124.66
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2016-04-13 00:00:00	112.47	1237.13
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2017-04-24 00:00:00	86.6	1323.73
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2018-01-01 00:00:00	92.66	1416.39
GlaxoSmithKline	00173064255	2019-01-01 00:00:00	2019-01-01 00:00:00	42.49	1458.88
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2012-07-03 00:00:00	56.48	433
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2013-01-04 00:00:00	30.31	463.31
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2013-07-02 00:00:00	18.53	481.84
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2014-01-03 00:00:00	33.73	515.57
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2014-07-18 00:00:00	41.25	556.82
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2015-01-05 00:00:00	83.52	640.34
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2015-07-01 00:00:00	64.03	704.37
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2016-01-01 00:00:00	35.22	739.59
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2016-04-13 00:00:00	73.96	813.55
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2017-04-24 00:00:00	56.95	870.5
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2018-01-01 00:00:00	60.94	931.44
GlaxoSmithKline	00173064360	2019-01-01 00:00:00	2019-01-01 00:00:00	27.94	959.38
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2012-07-03 00:00:00	61.48	471.37
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2013-01-04 00:00:00	33	504.37
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2013-07-02 00:00:00	20.17	524.54
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2014-01-03 00:00:00	36.72	561.26
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2014-07-18 00:00:00	44.9	606.16
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2015-01-05 00:00:00	90.92	697.08
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2015-07-01 00:00:00	69.71	766.79
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2016-01-01 00:00:00	38.34	805.13
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2016-04-13 00:00:00	80.51	885.64
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2017-04-24 00:00:00	61.99	947.63
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2018-01-01 00:00:00	66.33	1013.96
GlaxoSmithKline	00173064460	2019-01-01 00:00:00	2019-01-01 00:00:00	30.42	1044.38
GlaxoSmithKline	00173066518	2019-01-01 00:00:00	2012-05-11 00:00:00	105.58	1161.39
GlaxoSmithKline	00173066518	2019-01-01 00:00:00	2014-01-03 00:00:00	116.14	1277.53
GlaxoSmithKline	00173066518	2019-01-01 00:00:00	2017-01-01 00:00:00	114.98	1392.51
GlaxoSmithKline	00173066518	2019-01-01 00:00:00	2018-01-01 00:00:00	69.63	1462.14
GlaxoSmithKline	00173066518	2019-01-01 00:00:00	2019-01-01 00:00:00	43.86	1506
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2012-07-03 00:00:00	10.28	352.82
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2013-01-04 00:00:00	24.7	377.52
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2013-07-02 00:00:00	7.55	385.07
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2014-01-03 00:00:00	26.95	412.02
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2014-07-18 00:00:00	12.36	424.38
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2015-01-05 00:00:00	33.95	458.33
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2015-07-01 00:00:00	45.83	504.16
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2017-01-01 00:00:00	45.37	549.53
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2018-01-01 00:00:00	27.48	577.01
GlaxoSmithKline	00173071204	2019-01-01 00:00:00	2019-01-01 00:00:00	17.31	594.32
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2012-07-03 00:00:00	3.43	117.62
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2013-01-04 00:00:00	8.23	125.85
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2013-07-02 00:00:00	2.52	128.37
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2014-01-03 00:00:00	8.99	137.36
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2014-07-18 00:00:00	4.12	141.48
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2015-01-05 00:00:00	11.32	152.8
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2015-07-01 00:00:00	15.28	168.08
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2017-01-01 00:00:00	15.13	183.21
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2018-01-01 00:00:00	9.16	192.37
GlaxoSmithKline	00173071215	2019-01-01 00:00:00	2019-01-01 00:00:00	5.77	198.14
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2012-03-22 00:00:00	9.23	111.79
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2012-12-04 00:00:00	3.35	115.14
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2013-04-02 00:00:00	5.76	120.9
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2013-10-01 00:00:00	6.05	126.95
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2014-01-03 00:00:00	8.89	135.84
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2015-01-05 00:00:00	8.15	143.99
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2015-09-29 00:00:00	5.76	149.75
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2016-01-01 00:00:00	8.99	158.74
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2017-01-01 00:00:00	12.7	171.44
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2018-01-01 00:00:00	10.29	181.73
GlaxoSmithKline	00173071820	2019-01-01 00:00:00	2019-01-01 00:00:00	5.45	187.18
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2012-03-22 00:00:00	12.36	149.68
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2012-12-04 00:00:00	4.49	154.17
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2013-04-02 00:00:00	7.71	161.88
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2013-10-01 00:00:00	8.09	169.97
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2014-01-03 00:00:00	11.9	181.87
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2015-01-05 00:00:00	10.91	192.78
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2015-09-29 00:00:00	7.71	200.49
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2016-01-01 00:00:00	12.03	212.52
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2017-01-01 00:00:00	17	229.52
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2018-01-01 00:00:00	13.77	243.29
GlaxoSmithKline	00173071920	2019-01-01 00:00:00	2019-01-01 00:00:00	7.3	250.59
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2012-03-22 00:00:00	19.2	232.49
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2012-12-04 00:00:00	6.97	239.46
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2013-04-02 00:00:00	11.97	251.43
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2013-10-01 00:00:00	12.57	264
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2014-01-03 00:00:00	18.48	282.48
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2015-01-05 00:00:00	16.95	299.43
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2015-09-29 00:00:00	11.98	311.41
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2016-01-01 00:00:00	18.68	330.09
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2017-01-01 00:00:00	26.41	356.5
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2018-01-01 00:00:00	21.39	377.89
GlaxoSmithKline	00173072020	2019-01-01 00:00:00	2019-01-01 00:00:00	11.34	389.23
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2013-01-04 00:00:00	24.52	433.2
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2014-01-03 00:00:00	21.66	454.86
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2014-07-18 00:00:00	27.29	482.15
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2015-01-05 00:00:00	72.32	554.47
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2015-07-01 00:00:00	55.45	609.92
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2016-01-01 00:00:00	91.49	701.41
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2017-01-01 00:00:00	63.13	764.54
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2018-01-01 00:00:00	38.23	802.77
GlaxoSmithKline	00173072200	2019-01-01 00:00:00	2019-01-01 00:00:00	24.08	826.85
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2012-07-03 00:00:00	36.85	282.5
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2013-01-04 00:00:00	19.78	302.28
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2014-01-03 00:00:00	15.11	317.39
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2014-07-18 00:00:00	25.39	342.78
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2015-01-05 00:00:00	51.42	394.2
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2015-07-01 00:00:00	39.42	433.62
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2016-01-01 00:00:00	65.04	498.66
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2017-01-01 00:00:00	44.88	543.54
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2018-01-01 00:00:00	27.18	570.72
GlaxoSmithKline	00173073601	2019-01-01 00:00:00	2019-01-01 00:00:00	17.12	587.84
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2012-07-03 00:00:00	36.85	282.5
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2013-01-04 00:00:00	19.78	302.28
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2014-01-03 00:00:00	15.11	317.39
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2014-07-18 00:00:00	25.39	342.78
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2015-01-05 00:00:00	51.42	394.2
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2015-07-01 00:00:00	39.42	433.62
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2016-01-01 00:00:00	65.04	498.66
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2017-01-01 00:00:00	44.88	543.54
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2018-01-01 00:00:00	27.18	570.72
GlaxoSmithKline	00173073701	2019-01-01 00:00:00	2019-01-01 00:00:00	17.12	587.84
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2013-01-04 00:00:00	19.09	209.94
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2014-01-03 00:00:00	10.5	220.44
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2014-07-18 00:00:00	17.64	238.08
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2015-01-05 00:00:00	35.71	273.79
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2015-07-01 00:00:00	27.38	301.17
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2016-01-01 00:00:00	45.18	346.35
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2017-01-01 00:00:00	31.17	377.52
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2018-01-01 00:00:00	18.88	396.4
GlaxoSmithKline	00173073900	2019-01-01 00:00:00	2019-01-01 00:00:00	11.89	408.29
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2013-01-04 00:00:00	18.08	198.85
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2014-01-03 00:00:00	9.94	208.79
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2014-07-18 00:00:00	16.7	225.49
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2015-01-05 00:00:00	33.82	259.31
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2015-07-01 00:00:00	25.93	285.24
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2016-01-01 00:00:00	42.79	328.03
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2017-01-01 00:00:00	29.52	357.55
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2018-01-01 00:00:00	17.88	375.43
GlaxoSmithKline	00173073902	2019-01-01 00:00:00	2019-01-01 00:00:00	11.26	386.69
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2012-07-03 00:00:00	4.86	166.87
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2013-01-04 00:00:00	15.02	181.89
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2014-07-18 00:00:00	14.55	196.44
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2015-01-05 00:00:00	29.47	225.91
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2015-07-01 00:00:00	22.59	248.5
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2016-01-01 00:00:00	37.28	285.78
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2017-04-24 00:00:00	20	305.78
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2018-01-01 00:00:00	21.4	327.18
GlaxoSmithKline	00173075400	2019-01-01 00:00:00	2019-01-01 00:00:00	9.82	337
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2012-07-03 00:00:00	9.72	333.71
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2013-01-04 00:00:00	30.03	363.74
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2014-07-18 00:00:00	29.1	392.84
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2015-01-05 00:00:00	58.93	451.77
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2015-07-01 00:00:00	45.18	496.95
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2016-01-01 00:00:00	74.54	571.49
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2017-04-24 00:00:00	40	611.49
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2018-01-01 00:00:00	42.8	654.29
GlaxoSmithKline	00173075500	2019-01-01 00:00:00	2019-01-01 00:00:00	19.63	673.92
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2012-07-03 00:00:00	10.41	357.45
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2013-01-04 00:00:00	32.17	389.62
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2014-07-18 00:00:00	31.17	420.79
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2015-01-05 00:00:00	63.12	483.91
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2015-07-01 00:00:00	48.39	532.3
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2016-01-01 00:00:00	79.85	612.15
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2017-04-24 00:00:00	42.85	655
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2018-01-01 00:00:00	45.85	700.85
GlaxoSmithKline	00173075600	2019-01-01 00:00:00	2019-01-01 00:00:00	21.03	721.88
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2012-07-03 00:00:00	11.1	381.18
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2013-01-04 00:00:00	34.31	415.49
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2014-07-18 00:00:00	33.24	448.73
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2015-01-05 00:00:00	67.31	516.04
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2015-07-01 00:00:00	51.6	567.64
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2016-01-01 00:00:00	85.15	652.79
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2017-04-24 00:00:00	45.7	698.49
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2018-01-01 00:00:00	48.89	747.38
GlaxoSmithKline	00173075700	2019-01-01 00:00:00	2019-01-01 00:00:00	22.42	769.8
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2012-07-03 00:00:00	5.67	194.67
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2013-01-04 00:00:00	17.52	212.19
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2014-07-18 00:00:00	16.98	229.17
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2015-01-05 00:00:00	34.38	263.55
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2015-07-01 00:00:00	26.36	289.91
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2016-01-01 00:00:00	43.49	333.4
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2017-04-24 00:00:00	23.34	356.74
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2018-01-01 00:00:00	24.97	381.71
GlaxoSmithKline	00173075800	2019-01-01 00:00:00	2019-01-01 00:00:00	11.45	393.16
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2012-07-03 00:00:00	16.2	556.14
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2013-01-04 00:00:00	50.05	606.19
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2014-07-18 00:00:00	48.5	654.69
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2015-01-05 00:00:00	98.2	752.89
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2015-07-01 00:00:00	75.29	828.18
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2016-01-01 00:00:00	124.23	952.41
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2017-04-24 00:00:00	66.67	1019.08
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2018-01-01 00:00:00	71.34	1090.42
GlaxoSmithKline	00173075900	2019-01-01 00:00:00	2019-01-01 00:00:00	32.71	1123.13
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2012-07-03 00:00:00	8.1	278.07
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2013-01-04 00:00:00	25.03	303.1
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2014-07-18 00:00:00	24.25	327.35
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2015-01-05 00:00:00	49.1	376.45
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2015-07-01 00:00:00	37.65	414.1
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2016-01-01 00:00:00	62.12	476.22
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2017-04-24 00:00:00	33.34	509.56
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2018-01-01 00:00:00	35.67	545.23
GlaxoSmithKline	00173076000	2019-01-01 00:00:00	2019-01-01 00:00:00	16.36	561.59
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2012-07-03 00:00:00	16.65	571.79
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2013-01-04 00:00:00	51.46	623.25
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2014-07-18 00:00:00	49.86	673.11
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2015-01-05 00:00:00	100.97	774.08
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2015-07-01 00:00:00	77.41	851.49
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2016-01-01 00:00:00	127.72	979.21
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2017-04-24 00:00:00	68.54	1047.75
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2018-01-01 00:00:00	73.34	1121.09
GlaxoSmithKline	00173076100	2019-01-01 00:00:00	2019-01-01 00:00:00	33.63	1154.72
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2012-07-03 00:00:00	4.86	166.87
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2013-01-04 00:00:00	15.02	181.89
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2014-01-03 00:00:00	18.19	200.08
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2014-07-18 00:00:00	16.01	216.09
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2015-01-05 00:00:00	32.41	248.5
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2015-07-01 00:00:00	24.85	273.35
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2017-04-24 00:00:00	19.13	292.48
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2018-01-01 00:00:00	20.47	312.95
GlaxoSmithKline	00173077202	2019-01-01 00:00:00	2019-01-01 00:00:00	9.39	322.34
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2012-07-03 00:00:00	5.21	178.73
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2013-01-04 00:00:00	16.09	194.82
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2014-01-03 00:00:00	19.48	214.3
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2014-07-18 00:00:00	17.14	231.44
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2015-01-05 00:00:00	34.72	266.16
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2015-07-01 00:00:00	26.62	292.78
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2017-04-24 00:00:00	20.49	313.27
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2018-01-01 00:00:00	21.93	335.2
GlaxoSmithKline	00173077402	2019-01-01 00:00:00	2019-01-01 00:00:00	10.06	345.26
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2012-07-03 00:00:00	5.55	190.59
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2013-01-04 00:00:00	17.15	207.74
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2014-01-03 00:00:00	20.77	228.51
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2014-07-18 00:00:00	18.28	246.79
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2015-01-05 00:00:00	37.02	283.81
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2015-07-01 00:00:00	28.38	312.19
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2017-04-24 00:00:00	21.85	334.04
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2018-01-01 00:00:00	23.38	357.42
GlaxoSmithKline	00173077602	2019-01-01 00:00:00	2019-01-01 00:00:00	10.72	368.14
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2012-07-03 00:00:00	6.62	227.42
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2013-01-04 00:00:00	20.47	247.89
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2014-01-03 00:00:00	24.79	272.68
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2014-07-18 00:00:00	21.81	294.49
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2015-01-05 00:00:00	44.17	338.66
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2015-07-01 00:00:00	33.87	372.53
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2017-04-24 00:00:00	26.08	398.61
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2018-01-01 00:00:00	27.9	426.51
GlaxoSmithKline	00173077702	2019-01-01 00:00:00	2019-01-01 00:00:00	12.8	439.31
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2012-07-03 00:00:00	8.1	278.07
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2013-01-04 00:00:00	25.03	303.1
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2014-01-03 00:00:00	30.31	333.41
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2014-07-18 00:00:00	26.67	360.08
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2015-01-05 00:00:00	54.01	414.09
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2015-07-01 00:00:00	41.41	455.5
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2017-04-24 00:00:00	31.89	487.39
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2018-01-01 00:00:00	34.12	521.51
GlaxoSmithKline	00173077800	2019-01-01 00:00:00	2019-01-01 00:00:00	15.65	537.16
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2012-07-03 00:00:00	5.67	194.67
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2013-01-04 00:00:00	17.52	212.19
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2014-01-03 00:00:00	21.22	233.41
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2014-07-18 00:00:00	18.67	252.08
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2015-01-05 00:00:00	37.81	289.89
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2015-07-01 00:00:00	28.99	318.88
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2017-04-24 00:00:00	22.32	341.2
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2018-01-01 00:00:00	23.88	365.08
GlaxoSmithKline	00173077900	2019-01-01 00:00:00	2019-01-01 00:00:00	10.95	376.03
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2012-07-03 00:00:00	15.14	519.81
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2013-01-04 00:00:00	46.78	566.59
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2014-07-18 00:00:00	45.33	611.92
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2015-01-05 00:00:00	91.79	703.71
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2015-07-01 00:00:00	70.37	774.08
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2016-01-01 00:00:00	116.11	890.19
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2017-04-24 00:00:00	62.31	952.5
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2018-01-01 00:00:00	66.68	1019.18
GlaxoSmithKline	00173078100	2019-01-01 00:00:00	2019-01-01 00:00:00	30.58	1049.76
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2012-07-03 00:00:00	3.43	117.62
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2013-01-04 00:00:00	8.23	125.85
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2013-07-02 00:00:00	2.52	128.37
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2014-01-03 00:00:00	8.99	137.36
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2014-07-18 00:00:00	4.12	141.48
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2015-01-05 00:00:00	11.32	152.8
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2015-07-01 00:00:00	15.28	168.08
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2017-01-01 00:00:00	15.13	183.21
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2018-01-01 00:00:00	9.16	192.37
GlaxoSmithKline	00173080913	2019-01-01 00:00:00	2019-01-01 00:00:00	5.77	198.14
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2012-07-03 00:00:00	10.28	352.82
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2013-01-04 00:00:00	24.7	377.52
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2013-07-02 00:00:00	7.55	385.07
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2014-01-03 00:00:00	26.95	412.02
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2014-07-18 00:00:00	12.36	424.38
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2015-01-05 00:00:00	33.95	458.33
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2015-07-01 00:00:00	45.83	504.16
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2017-01-01 00:00:00	45.37	549.53
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2018-01-01 00:00:00	27.48	577.01
GlaxoSmithKline	00173080959	2019-01-01 00:00:00	2019-01-01 00:00:00	17.31	594.32
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2012-07-03 00:00:00	75.18	576.38
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2013-01-04 00:00:00	40.35	616.73
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2013-07-02 00:00:00	24.67	641.4
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2014-01-03 00:00:00	44.9	686.3
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2014-07-18 00:00:00	54.9	741.2
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2015-01-05 00:00:00	111.18	852.38
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2015-07-01 00:00:00	85.24	937.62
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2016-01-01 00:00:00	46.88	984.5
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2016-04-13 00:00:00	98.45	1082.95
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2017-04-24 00:00:00	75.81	1158.76
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2018-01-01 00:00:00	81.11	1239.87
GlaxoSmithKline	00173081728	2019-01-01 00:00:00	2019-01-01 00:00:00	37.2	1277.07
GlaxoSmithKline	00173085910	2019-01-01 00:00:00	2015-01-05 00:00:00	13.38	281.05
GlaxoSmithKline	00173085910	2019-01-01 00:00:00	2016-01-01 00:00:00	16.86	297.91
GlaxoSmithKline	00173085910	2019-01-01 00:00:00	2017-01-01 00:00:00	23.83	321.74
GlaxoSmithKline	00173085910	2019-01-01 00:00:00	2018-01-01 00:00:00	19.3	341.04
GlaxoSmithKline	00173085910	2019-01-01 00:00:00	2019-01-01 00:00:00	10.23	351.27
GlaxoSmithKline	00173085914	2019-01-01 00:00:00	2015-01-05 00:00:00	5.16	108.26
GlaxoSmithKline	00173085914	2019-01-01 00:00:00	2016-01-01 00:00:00	6.5	114.76
GlaxoSmithKline	00173085914	2019-01-01 00:00:00	2017-01-01 00:00:00	9.18	123.94
GlaxoSmithKline	00173085914	2019-01-01 00:00:00	2018-01-01 00:00:00	7.44	131.38
GlaxoSmithKline	00173085914	2019-01-01 00:00:00	2019-01-01 00:00:00	3.94	135.32
GlaxoSmithKline	00173086910	2019-01-01 00:00:00	2015-01-05 00:00:00	16.86	297.81
GlaxoSmithKline	00173086910	2019-01-01 00:00:00	2016-01-01 00:00:00	17.87	315.68
GlaxoSmithKline	00173086910	2019-01-01 00:00:00	2017-01-01 00:00:00	25.25	340.93
GlaxoSmithKline	00173086910	2019-01-01 00:00:00	2017-08-01 00:00:00	27.27	368.2
GlaxoSmithKline	00173086910	2019-01-01 00:00:00	2018-01-01 00:00:00	29.46	397.66
GlaxoSmithKline	00173086910	2019-01-01 00:00:00	2019-01-01 00:00:00	11.93	409.59
GlaxoSmithKline	00173087410	2019-01-01 00:00:00	2015-08-04 00:00:00	7.82	138.21
GlaxoSmithKline	00173087410	2019-01-01 00:00:00	2016-01-01 00:00:00	11.75	149.96
GlaxoSmithKline	00173087410	2019-01-01 00:00:00	2017-01-01 00:00:00	9	158.96
GlaxoSmithKline	00173087410	2019-01-01 00:00:00	2018-01-01 00:00:00	9.54	168.5
GlaxoSmithKline	00173087410	2019-01-01 00:00:00	2019-01-01 00:00:00	5.06	173.56
GlaxoSmithKline	00173087414	2019-01-01 00:00:00	2015-08-04 00:00:00	3.65	64.5
GlaxoSmithKline	00173087414	2019-01-01 00:00:00	2016-01-01 00:00:00	5.48	69.98
GlaxoSmithKline	00173087414	2019-01-01 00:00:00	2017-01-01 00:00:00	4.2	74.18
GlaxoSmithKline	00173087414	2019-01-01 00:00:00	2018-01-01 00:00:00	4.45	78.63
GlaxoSmithKline	00173087414	2019-01-01 00:00:00	2019-01-01 00:00:00	2.36	80.99
GlaxoSmithKline	00173087610	2019-01-01 00:00:00	2015-08-04 00:00:00	10.47	185.04
GlaxoSmithKline	00173087610	2019-01-01 00:00:00	2016-01-01 00:00:00	15.73	200.77
GlaxoSmithKline	00173087610	2019-01-01 00:00:00	2017-01-01 00:00:00	12.05	212.82
GlaxoSmithKline	00173087610	2019-01-01 00:00:00	2018-01-01 00:00:00	12.77	225.59
GlaxoSmithKline	00173087610	2019-01-01 00:00:00	2019-01-01 00:00:00	6.77	232.36
GlaxoSmithKline	00173087614	2019-01-01 00:00:00	2015-08-04 00:00:00	4.89	86.36
GlaxoSmithKline	00173087614	2019-01-01 00:00:00	2016-01-01 00:00:00	7.34	93.7
GlaxoSmithKline	00173087614	2019-01-01 00:00:00	2017-01-01 00:00:00	5.62	99.32
GlaxoSmithKline	00173087614	2019-01-01 00:00:00	2018-01-01 00:00:00	5.96	105.28
GlaxoSmithKline	00173087614	2019-01-01 00:00:00	2019-01-01 00:00:00	3.16	108.44
GlaxoSmithKline	00173088210	2019-01-01 00:00:00	2016-01-01 00:00:00	16.86	297.91
GlaxoSmithKline	00173088210	2019-01-01 00:00:00	2017-01-01 00:00:00	23.83	321.74
GlaxoSmithKline	00173088210	2019-01-01 00:00:00	2018-01-01 00:00:00	19.3	341.04
GlaxoSmithKline	00173088210	2019-01-01 00:00:00	2019-01-01 00:00:00	10.23	351.27
GlaxoSmithKline	00173088214	2019-01-01 00:00:00	2016-01-01 00:00:00	6.5	114.76
GlaxoSmithKline	00173088214	2019-01-01 00:00:00	2017-01-01 00:00:00	9.18	123.94
GlaxoSmithKline	00173088214	2019-01-01 00:00:00	2018-01-01 00:00:00	7.44	131.38
GlaxoSmithKline	00173088214	2019-01-01 00:00:00	2019-01-01 00:00:00	3.94	135.32
GlaxoSmithKline	00173093308	2019-01-01 00:00:00	2014-07-18 00:00:00	14.06	214.95
GlaxoSmithKline	00173093308	2019-01-01 00:00:00	2015-01-05 00:00:00	32.24	247.19
GlaxoSmithKline	00173093308	2019-01-01 00:00:00	2015-07-01 00:00:00	24.72	271.91
GlaxoSmithKline	00173093308	2019-01-01 00:00:00	2016-01-01 00:00:00	40.79	312.7
GlaxoSmithKline	00173093308	2019-01-01 00:00:00	2017-01-01 00:00:00	28.14	340.84
GlaxoSmithKline	00173093308	2019-01-01 00:00:00	2018-01-01 00:00:00	17.04	357.88
GlaxoSmithKline	00173093308	2019-01-01 00:00:00	2019-01-01 00:00:00	10.74	368.62
GlaxoSmithKline	00173093310	2019-01-01 00:00:00	2014-07-18 00:00:00	42.18	644.8
GlaxoSmithKline	00173093310	2019-01-01 00:00:00	2015-01-05 00:00:00	96.72	741.52
GlaxoSmithKline	00173093310	2019-01-01 00:00:00	2015-07-01 00:00:00	74.15	815.67
GlaxoSmithKline	00173093310	2019-01-01 00:00:00	2016-01-01 00:00:00	122.35	938.02
GlaxoSmithKline	00173093310	2019-01-01 00:00:00	2017-01-01 00:00:00	84.42	1022.44
GlaxoSmithKline	00173093310	2019-01-01 00:00:00	2018-01-01 00:00:00	51.12	1073.56
GlaxoSmithKline	00173093310	2019-01-01 00:00:00	2019-01-01 00:00:00	32.21	1105.77
GlaxoSmithKline	00173093356	2019-01-01 00:00:00	2014-07-18 00:00:00	47.92	732.44
GlaxoSmithKline	00173093356	2019-01-01 00:00:00	2015-01-05 00:00:00	109.87	842.31
GlaxoSmithKline	00173093356	2019-01-01 00:00:00	2015-07-01 00:00:00	84.23	926.54
GlaxoSmithKline	00173093356	2019-01-01 00:00:00	2016-01-01 00:00:00	138.98	1065.52
GlaxoSmithKline	00173093356	2019-01-01 00:00:00	2017-01-01 00:00:00	95.9	1161.42
GlaxoSmithKline	00173093356	2019-01-01 00:00:00	2018-01-01 00:00:00	58.07	1219.49
GlaxoSmithKline	00173093356	2019-01-01 00:00:00	2019-01-01 00:00:00	36.58	1256.07
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2013-01-04 00:00:00	12.32	217.67
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2014-01-03 00:00:00	10.88	228.55
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2014-07-18 00:00:00	13.71	242.26
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2015-01-05 00:00:00	36.34	278.6
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2015-07-01 00:00:00	27.86	306.46
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2016-01-01 00:00:00	45.97	352.43
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2017-01-01 00:00:00	31.72	384.15
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2018-01-01 00:00:00	19.21	403.36
GlaxoSmithKline	00173094755	2019-01-01 00:00:00	2019-01-01 00:00:00	12.1	415.46
Helsinn Therapeutics, Inc	69639012001	2019-09-26 00:00:00	2015-12-14 00:00:00	265	3165
Helsinn Therapeutics, Inc	69639012001	2019-09-26 00:00:00	2016-12-19 00:00:00	190	3355
Helsinn Therapeutics, Inc	69639012001	2019-09-26 00:00:00	2017-11-21 00:00:00	299	3654
Helsinn Therapeutics, Inc	69639012001	2019-09-26 00:00:00	2018-11-16 00:00:00	255.78	3909.78
Helsinn Therapeutics, Inc	69639012001	2019-09-26 00:00:00	2019-09-26 00:00:00	273.68	4183.46
Heron Therapeutics, Inc.	47426010106	2019-06-01 00:00:00	2017-10-01 00:00:00	74.28	3044.28
Heron Therapeutics, Inc.	47426010106	2019-06-01 00:00:00	2018-02-05 00:00:00	152.22	3196.5
Heron Therapeutics, Inc.	47426010106	2019-06-01 00:00:00	2018-08-13 00:00:00	247.74	3444.24
Heron Therapeutics, Inc.	47426010106	2019-06-01 00:00:00	2018-12-17 00:00:00	172.2	3616.44
Heron Therapeutics, Inc.	47426010106	2019-12-15 00:00:00	2017-10-01 00:00:00	74.28	3044.28
Heron Therapeutics, Inc.	47426010106	2019-12-15 00:00:00	2018-02-05 00:00:00	152.22	3196.5
Heron Therapeutics, Inc.	47426010106	2019-12-15 00:00:00	2018-08-13 00:00:00	247.74	3444.24
Heron Therapeutics, Inc.	47426010106	2019-12-15 00:00:00	2018-12-17 00:00:00	172.2	3616.44
Heron Therapeutics, Inc.	47426010106	2019-12-15 00:00:00	2019-06-01 00:00:00	90.42	3706.86
Heron Therapeutics, Inc.	47426010106	2019-12-15 00:00:00	2019-12-15 00:00:00	92.7	3799.56
Heron Therapeutics, Inc.	47426020101	2019-10-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2019-10-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2019-10-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2019-10-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2019-10-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Hikma Pharmaceuticals USA Inc	00054021025	2019-09-06 00:00:00	2019-09-06 00:00:00	232.75	477.75
Hikma Pharmaceuticals USA Inc	00054021125	2019-09-06 00:00:00	2019-09-06 00:00:00	232.75	477.75
Hikma Pharmaceuticals USA Inc	00143978610	2019-01-01 00:00:00	2018-05-01 00:00:00	4.95	54.95
Hikma Pharmaceuticals USA Inc	00143978610	2019-01-01 00:00:00	2019-01-01 00:00:00	16.49	71.44
Hikma Pharmaceuticals USA Inc	00143978710	2019-01-01 00:00:00	2018-05-01 00:00:00	9.23	30.77
Hikma Pharmaceuticals USA Inc	00143978710	2019-01-01 00:00:00	2019-01-01 00:00:00	9.23	40
Hikma Pharmaceuticals USA Inc	00641039112	2019-07-12 00:00:00	2014-10-10 00:00:00	18.99	34.1
Hikma Pharmaceuticals USA Inc	00641039112	2019-07-12 00:00:00	2019-07-12 00:00:00	17.05	51.15
Hikma Pharmaceuticals USA Inc	00641246055	2019-07-12 00:00:00	2014-10-10 00:00:00	57.69	168.85
Hikma Pharmaceuticals USA Inc	00641246055	2019-07-12 00:00:00	2019-07-12 00:00:00	41.15	210
Hikma Pharmaceuticals USA Inc	00641605225	2019-01-01 00:00:00	2018-01-02 00:00:00	22.5	52.5
Hikma Pharmaceuticals USA Inc	00641605225	2019-01-01 00:00:00	2019-01-01 00:00:00	5.2	57.7
Hikma Pharmaceuticals USA Inc	00641605325	2019-01-01 00:00:00	2018-01-02 00:00:00	23.44	54.69
Hikma Pharmaceuticals USA Inc	00641605325	2019-01-01 00:00:00	2019-01-01 00:00:00	5.41	60.1
Hikma Pharmaceuticals USA Inc	00641605425	2019-01-01 00:00:00	2018-01-02 00:00:00	25.69	59.94
Hikma Pharmaceuticals USA Inc	00641605425	2019-01-01 00:00:00	2019-01-01 00:00:00	5.93	65.87
Horizon Therapeutics USA, Inc.	75987008010	2019-07-01 00:00:00	2016-02-12 00:00:00	1386	15386
Horizon Therapeutics USA, Inc.	75987008010	2019-07-01 00:00:00	2016-07-29 00:00:00	1523.21	16909.21
Horizon Therapeutics USA, Inc.	75987008010	2019-07-01 00:00:00	2016-12-30 00:00:00	1674.01	18583.22
Horizon Therapeutics USA, Inc.	75987008010	2019-07-01 00:00:00	2017-12-29 00:00:00	1839.74	20422.96
Horizon Therapeutics USA, Inc.	75987008010	2019-07-01 00:00:00	2019-02-28 00:00:00	1123.26	21546.22
Horizon Therapeutics USA, Inc.	75987008010	2019-07-01 00:00:00	2019-07-01 00:00:00	1055.78	22602
Incyte Corporation	50881000560	2019-10-01 00:00:00	2014-10-01 00:00:00	416	9168
Incyte Corporation	50881000560	2019-10-01 00:00:00	2015-03-06 00:00:00	435	9603
Incyte Corporation	50881000560	2019-10-01 00:00:00	2015-09-11 00:00:00	384	9987
Incyte Corporation	50881000560	2019-10-01 00:00:00	2016-04-01 00:00:00	599	10586
Incyte Corporation	50881000560	2019-10-01 00:00:00	2016-09-30 00:00:00	318	10904
Incyte Corporation	50881000560	2019-10-01 00:00:00	2017-03-31 00:00:00	643	11547
Incyte Corporation	50881000560	2019-10-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881000560	2019-10-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881000560	2019-10-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881000560	2019-10-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881001060	2019-10-01 00:00:00	2014-10-01 00:00:00	416	9168
Incyte Corporation	50881001060	2019-10-01 00:00:00	2015-03-06 00:00:00	435	9603
Incyte Corporation	50881001060	2019-10-01 00:00:00	2015-09-11 00:00:00	384	9987
Incyte Corporation	50881001060	2019-10-01 00:00:00	2016-04-01 00:00:00	599	10586
Incyte Corporation	50881001060	2019-10-01 00:00:00	2016-09-30 00:00:00	318	10904
Incyte Corporation	50881001060	2019-10-01 00:00:00	2017-03-31 00:00:00	643	11547
Incyte Corporation	50881001060	2019-10-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881001060	2019-10-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881001060	2019-10-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881001060	2019-10-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881001560	2019-10-01 00:00:00	2014-10-01 00:00:00	416	9168
Incyte Corporation	50881001560	2019-10-01 00:00:00	2015-03-06 00:00:00	435	9603
Incyte Corporation	50881001560	2019-10-01 00:00:00	2015-09-11 00:00:00	384	9987
Incyte Corporation	50881001560	2019-10-01 00:00:00	2016-04-01 00:00:00	599	10586
Incyte Corporation	50881001560	2019-10-01 00:00:00	2016-09-30 00:00:00	318	10904
Incyte Corporation	50881001560	2019-10-01 00:00:00	2017-03-31 00:00:00	643	11547
Incyte Corporation	50881001560	2019-10-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881001560	2019-10-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881001560	2019-10-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881001560	2019-10-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881002060	2019-10-01 00:00:00	2014-10-01 00:00:00	416	9168
Incyte Corporation	50881002060	2019-10-01 00:00:00	2015-03-06 00:00:00	435	9603
Incyte Corporation	50881002060	2019-10-01 00:00:00	2015-09-11 00:00:00	384	9987
Incyte Corporation	50881002060	2019-10-01 00:00:00	2016-04-01 00:00:00	599	10586
Incyte Corporation	50881002060	2019-10-01 00:00:00	2016-09-30 00:00:00	318	10904
Incyte Corporation	50881002060	2019-10-01 00:00:00	2017-03-31 00:00:00	643	11547
Incyte Corporation	50881002060	2019-10-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881002060	2019-10-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881002060	2019-10-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881002060	2019-10-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881002560	2019-10-01 00:00:00	2014-10-01 00:00:00	416	9168
Incyte Corporation	50881002560	2019-10-01 00:00:00	2015-03-06 00:00:00	435	9603
Incyte Corporation	50881002560	2019-10-01 00:00:00	2015-09-11 00:00:00	384	9987
Incyte Corporation	50881002560	2019-10-01 00:00:00	2016-04-01 00:00:00	599	10586
Incyte Corporation	50881002560	2019-10-01 00:00:00	2016-09-30 00:00:00	318	10904
Incyte Corporation	50881002560	2019-10-01 00:00:00	2017-03-31 00:00:00	643	11547
Incyte Corporation	50881002560	2019-10-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881002560	2019-10-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881002560	2019-10-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881002560	2019-10-01 00:00:00	2019-10-01 00:00:00	393	13504
Ingenus Pharmaceuticals, LLC	50742051330	2019-08-01 00:00:00	2018-08-01 00:00:00	128.76	391.53
Ingenus Pharmaceuticals, LLC	50742051330	2019-08-01 00:00:00	2019-08-01 00:00:00	129.2	520.73
Ingenus Pharmaceuticals, LLC	50742051430	2019-08-01 00:00:00	2018-08-01 00:00:00	138.53	421.25
Ingenus Pharmaceuticals, LLC	50742051430	2019-08-01 00:00:00	2019-08-01 00:00:00	139.01	560.26
Ingenus Pharmaceuticals, LLC	50742051530	2019-08-01 00:00:00	2018-08-01 00:00:00	155.29	472.21
Ingenus Pharmaceuticals, LLC	50742051530	2019-08-01 00:00:00	2019-08-01 00:00:00	155.83	628.04
Ingenus Pharmaceuticals, LLC	50742051630	2019-08-01 00:00:00	2018-08-01 00:00:00	155.29	472.21
Ingenus Pharmaceuticals, LLC	50742051630	2019-08-01 00:00:00	2019-08-01 00:00:00	155.83	628.04
Ingenus Pharmaceuticals, LLC	50742051730	2019-08-01 00:00:00	2018-08-01 00:00:00	168.42	512.13
Ingenus Pharmaceuticals, LLC	50742051730	2019-08-01 00:00:00	2019-08-01 00:00:00	169	681.13
Ingenus Pharmaceuticals, LLC	50742051830	2019-08-01 00:00:00	2018-08-01 00:00:00	168.42	512.13
Ingenus Pharmaceuticals, LLC	50742051830	2019-08-01 00:00:00	2019-08-01 00:00:00	169	681.13
Intercept Pharmaceuticals, Inc.	69516000530	2019-08-15 00:00:00	2017-07-01 00:00:00	427.5	6127.5
Intercept Pharmaceuticals, Inc.	69516000530	2019-08-15 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516000530	2019-08-15 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516001030	2019-08-15 00:00:00	2017-07-01 00:00:00	427.5	6127.5
Intercept Pharmaceuticals, Inc.	69516001030	2019-08-15 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516001030	2019-08-15 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Ipsen Biopharmaceuticals, Inc.	15054004301	2019-01-01 00:00:00	2017-04-06 00:00:00	41.64	1694.04
Ipsen Biopharmaceuticals, Inc.	15054004301	2019-01-01 00:00:00	2017-06-30 00:00:00	86.96	1781
Ipsen Biopharmaceuticals, Inc.	15054004301	2019-01-01 00:00:00	2018-01-01 00:00:00	177	1958
Ipsen Biopharmaceuticals, Inc.	15054004301	2019-01-01 00:00:00	2019-01-01 00:00:00	194	2152
Ipsen Biopharmaceuticals, Inc.	15054104005	2019-01-01 00:00:00	2014-05-30 00:00:00	1331.3	2662.6
Ipsen Biopharmaceuticals, Inc.	15054104005	2019-01-01 00:00:00	2015-09-30 00:00:00	396.8	3059.4
Ipsen Biopharmaceuticals, Inc.	15054104005	2019-01-01 00:00:00	2016-03-31 00:00:00	302.9	3362.3
Ipsen Biopharmaceuticals, Inc.	15054104005	2019-01-01 00:00:00	2016-12-29 00:00:00	332.87	3695.17
Ipsen Biopharmaceuticals, Inc.	15054104005	2019-01-01 00:00:00	2018-01-01 00:00:00	365.82	4060.99
Ipsen Biopharmaceuticals, Inc.	15054104005	2019-01-01 00:00:00	2019-01-01 00:00:00	403.01	4464
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2015-03-30 00:00:00	95	3231
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2015-06-30 00:00:00	97	3328
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2015-09-30 00:00:00	167	3495
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2015-12-30 00:00:00	74	3569
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2016-03-31 00:00:00	175	3744
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2016-06-30 00:00:00	74	3818
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2016-09-30 00:00:00	188	4006
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2016-12-29 00:00:00	81	4087
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2017-03-31 00:00:00	160	4247
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2017-06-30 00:00:00	85	4332
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2017-09-29 00:00:00	70	4402
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2018-01-01 00:00:00	213	4615
Ipsen Biopharmaceuticals, Inc.	15054106003	2019-01-01 00:00:00	2019-01-01 00:00:00	457	5072
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2015-03-30 00:00:00	126	4304
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2015-06-30 00:00:00	130	4434
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2015-09-30 00:00:00	222	4656
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2015-12-30 00:00:00	98	4754
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2016-03-31 00:00:00	233	4987
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2016-06-30 00:00:00	99	5086
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2016-09-30 00:00:00	250	5336
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2016-12-29 00:00:00	107	5443
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2017-03-31 00:00:00	213	5656
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2017-06-30 00:00:00	114	5770
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2017-09-29 00:00:00	93	5863
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2018-01-01 00:00:00	284	6147
Ipsen Biopharmaceuticals, Inc.	15054109003	2019-01-01 00:00:00	2019-01-01 00:00:00	609	6756
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2015-06-30 00:00:00	87	5494
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2015-12-30 00:00:00	115	5609
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2016-03-31 00:00:00	275	5884
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2016-06-30 00:00:00	116	6000
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2016-09-30 00:00:00	295	6295
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2016-12-29 00:00:00	126	6421
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2017-03-31 00:00:00	251	6672
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2017-06-30 00:00:00	134	6806
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2017-09-29 00:00:00	109	6915
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2018-01-01 00:00:00	334	7249
Ipsen Biopharmaceuticals, Inc.	15054112003	2019-01-01 00:00:00	2019-01-01 00:00:00	718	7967
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2013-07-05 00:00:00	315.87	2572.07
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2014-02-03 00:00:00	308.65	2880.72
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2014-08-01 00:00:00	230.46	3111.18
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2015-02-15 00:00:00	280.01	3391.19
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2016-02-02 00:00:00	321.81	3713
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2017-01-05 00:00:00	240.97	3953.97
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2017-07-07 00:00:00	79.08	4033.05
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2018-01-05 00:00:00	282.31	4315.36
Jazz Pharmaceuticals, Inc.	68727010001	2019-01-04 00:00:00	2019-01-04 00:00:00	302.08	4617.44
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2014-08-01 00:00:00	230.46	3111.18
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2015-02-15 00:00:00	280.01	3391.19
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2016-02-02 00:00:00	321.81	3713
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2017-01-05 00:00:00	240.97	3953.97
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2017-07-07 00:00:00	79.08	4033.05
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2018-01-05 00:00:00	282.31	4315.36
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2019-01-04 00:00:00	302.08	4617.44
Jazz Pharmaceuticals, Inc.	68727010001	2019-07-10 00:00:00	2019-07-10 00:00:00	92.35	4709.79
Kyowa Kirin, Inc.	42747072601	2019-02-12 00:00:00	2014-02-01 00:00:00	25.9	395.9
Kyowa Kirin, Inc.	42747072601	2019-02-12 00:00:00	2014-07-01 00:00:00	11.1	407
Kyowa Kirin, Inc.	42747072601	2019-02-12 00:00:00	2015-02-01 00:00:00	28.5	435.5
Kyowa Kirin, Inc.	42747072601	2019-02-12 00:00:00	2016-02-01 00:00:00	30.5	466
Kyowa Kirin, Inc.	42747072601	2019-02-12 00:00:00	2017-02-01 00:00:00	32.65	498.65
Kyowa Kirin, Inc.	42747072601	2019-02-12 00:00:00	2018-02-01 00:00:00	34.9	533.55
Kyowa Kirin, Inc.	42747072601	2019-02-12 00:00:00	2019-02-12 00:00:00	16	549.55
Laboratoire HRA Pharma	76336008060	2019-03-01 00:00:00	2019-03-01 00:00:00	359.05	839
Laboratoire HRA Pharma	76336008060	2019-07-01 00:00:00	2019-03-01 00:00:00	359.05	839
Laboratoire HRA Pharma	76336008060	2019-07-01 00:00:00	2019-07-01 00:00:00	359.05	839
Laboratoire HRA Pharma	76336045518	2019-04-09 00:00:00	2015-10-01 00:00:00	19.8	217.8
Laboratoire HRA Pharma	76336045518	2019-04-09 00:00:00	2016-05-02 00:00:00	21.6	239.4
Laboratoire HRA Pharma	76336045518	2019-04-09 00:00:00	2016-10-01 00:00:00	23.7	263.1
Laboratoire HRA Pharma	76336045518	2019-04-09 00:00:00	2017-05-15 00:00:00	26.05	289.15
Laboratoire HRA Pharma	76336045518	2019-04-09 00:00:00	2017-10-09 00:00:00	28.74	317.89
Laboratoire HRA Pharma	76336045518	2019-04-09 00:00:00	2018-05-01 00:00:00	31.47	349.36
Laboratoire HRA Pharma	76336045518	2019-04-09 00:00:00	2019-04-09 00:00:00	34.56	383.95
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2015-10-01 00:00:00	19.8	217.8
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2016-05-02 00:00:00	21.6	239.4
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2016-10-01 00:00:00	23.7	263.1
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2017-05-15 00:00:00	26.05	289.15
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2017-10-09 00:00:00	28.74	317.89
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2018-05-01 00:00:00	31.47	349.36
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2019-04-09 00:00:00	34.56	383.95
Laboratoire HRA Pharma	76336045518	2019-07-01 00:00:00	2019-07-01 00:00:00	34.56	383.95
Lannett Company, Inc.	54838050115	2019-01-11 00:00:00	2019-01-11 00:00:00	14.87	20.86
Lannett Company, Inc.	54838050140	2019-01-11 00:00:00	2019-01-11 00:00:00	19.33	28.32
Lannett Company, Inc.	54838052340	2019-01-11 00:00:00	2014-04-30 00:00:00	-18	9
Lannett Company, Inc.	54838052340	2019-01-11 00:00:00	2019-01-11 00:00:00	60	69
Lannett Company, Inc.	54838055080	2019-01-11 00:00:00	2014-05-08 00:00:00	-29.99	18
Lannett Company, Inc.	54838055080	2019-01-11 00:00:00	2019-01-11 00:00:00	57	75
Lantheus Medical Imaging, Inc.	11994000602	2019-01-01 00:00:00	2015-01-01 00:00:00	719.65	4317.92
Lantheus Medical Imaging, Inc.	11994000602	2019-01-01 00:00:00	2016-01-01 00:00:00	129.54	4447.46
Lantheus Medical Imaging, Inc.	11994000602	2019-01-01 00:00:00	2017-01-01 00:00:00	444.75	4892.21
Lantheus Medical Imaging, Inc.	11994000602	2019-01-01 00:00:00	2018-01-01 00:00:00	489.22	5381.43
Lantheus Medical Imaging, Inc.	11994000602	2019-01-01 00:00:00	2019-01-01 00:00:00	538.14	5919.57
Lantheus Medical Imaging, Inc.	11994001104	2019-01-01 00:00:00	2015-01-01 00:00:00	62.83	691.15
Lantheus Medical Imaging, Inc.	11994001104	2019-01-01 00:00:00	2016-01-01 00:00:00	69.12	760.27
Lantheus Medical Imaging, Inc.	11994001104	2019-01-01 00:00:00	2017-01-01 00:00:00	76.03	836.3
Lantheus Medical Imaging, Inc.	11994001104	2019-01-01 00:00:00	2018-01-01 00:00:00	83.63	919.93
Lantheus Medical Imaging, Inc.	11994001104	2019-01-01 00:00:00	2019-01-01 00:00:00	91.99	1011.92
Lantheus Medical Imaging, Inc.	11994001116	2019-01-01 00:00:00	2015-01-01 00:00:00	251.33	2764.61
Lantheus Medical Imaging, Inc.	11994001116	2019-01-01 00:00:00	2016-01-01 00:00:00	276.46	3041.07
Lantheus Medical Imaging, Inc.	11994001116	2019-01-01 00:00:00	2017-01-01 00:00:00	304.11	3345.18
Lantheus Medical Imaging, Inc.	11994001116	2019-01-01 00:00:00	2018-01-01 00:00:00	334.52	3679.7
Lantheus Medical Imaging, Inc.	11994001116	2019-01-01 00:00:00	2019-01-01 00:00:00	367.97	4047.67
Lantheus Medical Imaging, Inc.	11994001601	2019-01-01 00:00:00	2015-01-01 00:00:00	2398.2	10392.2
Lantheus Medical Imaging, Inc.	11994001601	2019-01-01 00:00:00	2016-01-01 00:00:00	1041.22	11433.42
Lantheus Medical Imaging, Inc.	11994001601	2019-01-01 00:00:00	2017-01-01 00:00:00	1143.14	12576.56
Lantheus Medical Imaging, Inc.	11994001601	2019-01-01 00:00:00	2018-01-01 00:00:00	1257.66	13834.22
Lantheus Medical Imaging, Inc.	11994001601	2019-01-01 00:00:00	2019-01-01 00:00:00	1383.43	15217.64
Lantheus Medical Imaging, Inc.	11994009001	2019-01-01 00:00:00	2015-01-01 00:00:00	371.23	4083.55
Lantheus Medical Imaging, Inc.	11994009001	2019-01-01 00:00:00	2016-01-01 00:00:00	408.36	4491.91
Lantheus Medical Imaging, Inc.	11994009001	2019-01-01 00:00:00	2017-01-01 00:00:00	449.19	4941.1
Lantheus Medical Imaging, Inc.	11994009001	2019-01-01 00:00:00	2018-01-01 00:00:00	247.06	5188.16
Lantheus Medical Imaging, Inc.	11994009001	2019-01-01 00:00:00	2019-01-01 00:00:00	259.41	5447.56
Lantheus Medical Imaging, Inc.	11994009003	2019-01-01 00:00:00	2015-01-01 00:00:00	433.71	4770.78
Lantheus Medical Imaging, Inc.	11994009003	2019-01-01 00:00:00	2016-01-01 00:00:00	477.08	5247.86
Lantheus Medical Imaging, Inc.	11994009003	2019-01-01 00:00:00	2017-01-01 00:00:00	524.79	5772.65
Lantheus Medical Imaging, Inc.	11994009003	2019-01-01 00:00:00	2018-01-01 00:00:00	288.63	6061.28
Lantheus Medical Imaging, Inc.	11994009003	2019-01-01 00:00:00	2019-01-01 00:00:00	303.06	6364.35
Lantheus Medical Imaging, Inc.	11994009004	2019-01-01 00:00:00	2015-01-01 00:00:00	468.33	5151.58
Lantheus Medical Imaging, Inc.	11994009004	2019-01-01 00:00:00	2016-01-01 00:00:00	515.16	5666.74
Lantheus Medical Imaging, Inc.	11994009004	2019-01-01 00:00:00	2017-01-01 00:00:00	566.67	6233.41
Lantheus Medical Imaging, Inc.	11994009004	2019-01-01 00:00:00	2018-01-01 00:00:00	311.67	6545.08
Lantheus Medical Imaging, Inc.	11994009004	2019-01-01 00:00:00	2019-01-01 00:00:00	327.25	6872.33
Lantheus Medical Imaging, Inc.	11994009005	2019-01-01 00:00:00	2015-01-01 00:00:00	504.26	5546.86
Lantheus Medical Imaging, Inc.	11994009005	2019-01-01 00:00:00	2016-01-01 00:00:00	554.69	6101.55
Lantheus Medical Imaging, Inc.	11994009005	2019-01-01 00:00:00	2017-01-01 00:00:00	610.16	6711.71
Lantheus Medical Imaging, Inc.	11994009005	2019-01-01 00:00:00	2018-01-01 00:00:00	335.59	7074.3
Lantheus Medical Imaging, Inc.	11994009005	2019-01-01 00:00:00	2019-01-01 00:00:00	352.36	7399.66
Lantheus Medical Imaging, Inc.	11994009006	2019-01-01 00:00:00	2015-01-01 00:00:00	569.56	6265.12
Lantheus Medical Imaging, Inc.	11994009006	2019-01-01 00:00:00	2016-01-01 00:00:00	626.51	6891.63
Lantheus Medical Imaging, Inc.	11994009006	2019-01-01 00:00:00	2017-01-01 00:00:00	689.16	7580.79
Lantheus Medical Imaging, Inc.	11994009006	2019-01-01 00:00:00	2018-01-01 00:00:00	379.04	7959.83
Lantheus Medical Imaging, Inc.	11994009006	2019-01-01 00:00:00	2019-01-01 00:00:00	397.99	8357.82
Lantheus Medical Imaging, Inc.	11994009007	2019-01-01 00:00:00	2015-01-01 00:00:00	667.26	7339.85
Lantheus Medical Imaging, Inc.	11994009007	2019-01-01 00:00:00	2016-01-01 00:00:00	733.99	8073.84
Lantheus Medical Imaging, Inc.	11994009007	2019-01-01 00:00:00	2017-01-01 00:00:00	807.38	8881.22
Lantheus Medical Imaging, Inc.	11994009007	2019-01-01 00:00:00	2018-01-01 00:00:00	444.06	9325.28
Lantheus Medical Imaging, Inc.	11994009007	2019-01-01 00:00:00	2019-01-01 00:00:00	466.27	9791.55
Lantheus Medical Imaging, Inc.	11994009009	2019-01-01 00:00:00	2015-01-01 00:00:00	811.98	8931.75
Lantheus Medical Imaging, Inc.	11994009009	2019-01-01 00:00:00	2016-01-01 00:00:00	893.18	9824.93
Lantheus Medical Imaging, Inc.	11994009009	2019-01-01 00:00:00	2017-01-01 00:00:00	982.49	10807.42
Lantheus Medical Imaging, Inc.	11994009009	2019-01-01 00:00:00	2018-01-01 00:00:00	540.37	11347.79
Lantheus Medical Imaging, Inc.	11994009009	2019-01-01 00:00:00	2019-01-01 00:00:00	567.39	11915.18
Lantheus Medical Imaging, Inc.	11994009010	2019-01-01 00:00:00	2015-01-01 00:00:00	954.67	10501.39
Lantheus Medical Imaging, Inc.	11994009010	2019-01-01 00:00:00	2016-01-01 00:00:00	1050.14	11551.53
Lantheus Medical Imaging, Inc.	11994009010	2019-01-01 00:00:00	2017-01-01 00:00:00	1155.15	12706.68
Lantheus Medical Imaging, Inc.	11994009010	2019-01-01 00:00:00	2018-01-01 00:00:00	635.33	13342.01
Lantheus Medical Imaging, Inc.	11994009010	2019-01-01 00:00:00	2019-01-01 00:00:00	667.1	14009.11
Lantheus Medical Imaging, Inc.	11994009011	2019-01-01 00:00:00	2015-01-01 00:00:00	1174.25	12916.71
Lantheus Medical Imaging, Inc.	11994009011	2019-01-01 00:00:00	2016-01-01 00:00:00	1291.67	14208.38
Lantheus Medical Imaging, Inc.	11994009011	2019-01-01 00:00:00	2017-01-01 00:00:00	1420.84	15629.22
Lantheus Medical Imaging, Inc.	11994009011	2019-01-01 00:00:00	2018-01-01 00:00:00	781.46	16410.68
Lantheus Medical Imaging, Inc.	11994009011	2019-01-01 00:00:00	2019-01-01 00:00:00	820.54	17231.22
Lantheus Medical Imaging, Inc.	11994009012	2019-01-01 00:00:00	2015-01-01 00:00:00	1444.32	15887.53
Lantheus Medical Imaging, Inc.	11994009012	2019-01-01 00:00:00	2016-01-01 00:00:00	1588.75	17476.28
Lantheus Medical Imaging, Inc.	11994009012	2019-01-01 00:00:00	2017-01-01 00:00:00	1747.63	19223.91
Lantheus Medical Imaging, Inc.	11994009012	2019-01-01 00:00:00	2018-01-01 00:00:00	961.2	20185.11
Lantheus Medical Imaging, Inc.	11994009012	2019-01-01 00:00:00	2019-01-01 00:00:00	1009.25	21194.36
Lantheus Medical Imaging, Inc.	11994009036	2019-01-01 00:00:00	2015-01-01 00:00:00	238.91	2627.96
Lantheus Medical Imaging, Inc.	11994009036	2019-01-01 00:00:00	2016-01-01 00:00:00	262.8	2890.76
Lantheus Medical Imaging, Inc.	11994009036	2019-01-01 00:00:00	2017-01-01 00:00:00	289.08	3179.84
Lantheus Medical Imaging, Inc.	11994009036	2019-01-01 00:00:00	2018-01-01 00:00:00	158.99	3338.83
Lantheus Medical Imaging, Inc.	11994009036	2019-01-01 00:00:00	2019-01-01 00:00:00	166.94	3505.77
Lantheus Medical Imaging, Inc.	11994009073	2019-01-01 00:00:00	2015-01-01 00:00:00	301.44	3315.81
Lantheus Medical Imaging, Inc.	11994009073	2019-01-01 00:00:00	2016-01-01 00:00:00	331.58	3647.39
Lantheus Medical Imaging, Inc.	11994009073	2019-01-01 00:00:00	2017-01-01 00:00:00	364.74	4012.13
Lantheus Medical Imaging, Inc.	11994009073	2019-01-01 00:00:00	2018-01-01 00:00:00	200.61	4212.74
Lantheus Medical Imaging, Inc.	11994009073	2019-01-01 00:00:00	2019-01-01 00:00:00	210.63	4423.37
Lantheus Medical Imaging, Inc.	11994009092	2019-01-01 00:00:00	2015-01-01 00:00:00	331.38	3645.18
Lantheus Medical Imaging, Inc.	11994009092	2019-01-01 00:00:00	2016-01-01 00:00:00	364.52	4009.7
Lantheus Medical Imaging, Inc.	11994009092	2019-01-01 00:00:00	2017-01-01 00:00:00	400.97	4410.67
Lantheus Medical Imaging, Inc.	11994009092	2019-01-01 00:00:00	2018-01-01 00:00:00	220.53	4631.2
Lantheus Medical Imaging, Inc.	11994009092	2019-01-01 00:00:00	2019-01-01 00:00:00	231.56	4862.76
Lantheus Medical Imaging, Inc.	11994009101	2019-01-01 00:00:00	2015-01-01 00:00:00	458.98	5048.75
Lantheus Medical Imaging, Inc.	11994009101	2019-01-01 00:00:00	2016-01-01 00:00:00	504.88	5553.62
Lantheus Medical Imaging, Inc.	11994009101	2019-01-01 00:00:00	2017-01-01 00:00:00	555.36	6108.99
Lantheus Medical Imaging, Inc.	11994009101	2019-01-01 00:00:00	2018-01-01 00:00:00	305.34	6414.33
Lantheus Medical Imaging, Inc.	11994009101	2019-01-01 00:00:00	2019-01-01 00:00:00	320.61	6735.05
Lantheus Medical Imaging, Inc.	11994009103	2019-01-01 00:00:00	2015-01-01 00:00:00	536.22	5898.41
Lantheus Medical Imaging, Inc.	11994009103	2019-01-01 00:00:00	2016-01-01 00:00:00	589.84	6488.25
Lantheus Medical Imaging, Inc.	11994009103	2019-01-01 00:00:00	2017-01-01 00:00:00	648.83	7137.08
Lantheus Medical Imaging, Inc.	11994009103	2019-01-01 00:00:00	2018-01-01 00:00:00	356.85	7493.93
Lantheus Medical Imaging, Inc.	11994009103	2019-01-01 00:00:00	2019-01-01 00:00:00	374.7	7868.63
Lantheus Medical Imaging, Inc.	11994009104	2019-01-01 00:00:00	2015-01-01 00:00:00	579.02	6369.22
Lantheus Medical Imaging, Inc.	11994009104	2019-01-01 00:00:00	2016-01-01 00:00:00	636.92	7006.14
Lantheus Medical Imaging, Inc.	11994009104	2019-01-01 00:00:00	2017-01-01 00:00:00	700.61	7706.75
Lantheus Medical Imaging, Inc.	11994009104	2019-01-01 00:00:00	2018-01-01 00:00:00	385.34	8092.09
Lantheus Medical Imaging, Inc.	11994009104	2019-01-01 00:00:00	2019-01-01 00:00:00	404.6	8496.69
Lantheus Medical Imaging, Inc.	11994009105	2019-01-01 00:00:00	2015-01-01 00:00:00	623.45	6857.93
Lantheus Medical Imaging, Inc.	11994009105	2019-01-01 00:00:00	2016-01-01 00:00:00	685.79	7543.72
Lantheus Medical Imaging, Inc.	11994009105	2019-01-01 00:00:00	2017-01-01 00:00:00	754.37	8298.09
Lantheus Medical Imaging, Inc.	11994009105	2019-01-01 00:00:00	2018-01-01 00:00:00	414.9	8712.99
Lantheus Medical Imaging, Inc.	11994009105	2019-01-01 00:00:00	2019-01-01 00:00:00	435.65	9148.64
Lantheus Medical Imaging, Inc.	11994009106	2019-01-01 00:00:00	2015-01-01 00:00:00	704.18	7745.96
Lantheus Medical Imaging, Inc.	11994009106	2019-01-01 00:00:00	2016-01-01 00:00:00	774.6	8520.56
Lantheus Medical Imaging, Inc.	11994009106	2019-01-01 00:00:00	2017-01-01 00:00:00	852.06	9372.62
Lantheus Medical Imaging, Inc.	11994009106	2019-01-01 00:00:00	2018-01-01 00:00:00	468.63	9841.25
Lantheus Medical Imaging, Inc.	11994009106	2019-01-01 00:00:00	2019-01-01 00:00:00	492.06	10333.31
Lantheus Medical Imaging, Inc.	11994009107	2019-01-01 00:00:00	2015-01-01 00:00:00	824.98	9074.73
Lantheus Medical Imaging, Inc.	11994009107	2019-01-01 00:00:00	2016-01-01 00:00:00	907.47	9982.2
Lantheus Medical Imaging, Inc.	11994009107	2019-01-01 00:00:00	2017-01-01 00:00:00	998.22	10980.42
Lantheus Medical Imaging, Inc.	11994009107	2019-01-01 00:00:00	2018-01-01 00:00:00	549.02	11529.44
Lantheus Medical Imaging, Inc.	11994009107	2019-01-01 00:00:00	2019-01-01 00:00:00	576.47	12105.91
Lantheus Medical Imaging, Inc.	11994009109	2019-01-01 00:00:00	2015-01-01 00:00:00	1003.9	11042.89
Lantheus Medical Imaging, Inc.	11994009109	2019-01-01 00:00:00	2016-01-01 00:00:00	1104.29	12147.18
Lantheus Medical Imaging, Inc.	11994009109	2019-01-01 00:00:00	2017-01-01 00:00:00	1214.72	13361.9
Lantheus Medical Imaging, Inc.	11994009109	2019-01-01 00:00:00	2018-01-01 00:00:00	668.1	14030
Lantheus Medical Imaging, Inc.	11994009109	2019-01-01 00:00:00	2019-01-01 00:00:00	701.5	14731.49
Lantheus Medical Imaging, Inc.	11994009110	2019-01-01 00:00:00	2015-01-01 00:00:00	1180.21	12983.53
Lantheus Medical Imaging, Inc.	11994009110	2019-01-01 00:00:00	2016-01-01 00:00:00	1298.35	14281.88
Lantheus Medical Imaging, Inc.	11994009110	2019-01-01 00:00:00	2017-01-01 00:00:00	1428.19	15710.07
Lantheus Medical Imaging, Inc.	11994009110	2019-01-01 00:00:00	2018-01-01 00:00:00	785.5	16495.57
Lantheus Medical Imaging, Inc.	11994009110	2019-01-01 00:00:00	2019-01-01 00:00:00	824.78	17320.35
Lantheus Medical Imaging, Inc.	11994009111	2019-01-01 00:00:00	2015-01-01 00:00:00	1451.8	15969.75
Lantheus Medical Imaging, Inc.	11994009111	2019-01-01 00:00:00	2016-01-01 00:00:00	1596.98	17566.73
Lantheus Medical Imaging, Inc.	11994009111	2019-01-01 00:00:00	2017-01-01 00:00:00	1756.67	19323.4
Lantheus Medical Imaging, Inc.	11994009111	2019-01-01 00:00:00	2018-01-01 00:00:00	966.17	20289.57
Lantheus Medical Imaging, Inc.	11994009111	2019-01-01 00:00:00	2019-01-01 00:00:00	1014.48	21304.05
Lantheus Medical Imaging, Inc.	11994009112	2019-01-01 00:00:00	2015-01-01 00:00:00	1785.71	19642.77
Lantheus Medical Imaging, Inc.	11994009112	2019-01-01 00:00:00	2016-01-01 00:00:00	1964.28	21607.05
Lantheus Medical Imaging, Inc.	11994009112	2019-01-01 00:00:00	2017-01-01 00:00:00	2160.71	23767.76
Lantheus Medical Imaging, Inc.	11994009112	2019-01-01 00:00:00	2018-01-01 00:00:00	1188.39	24956.15
Lantheus Medical Imaging, Inc.	11994009112	2019-01-01 00:00:00	2019-01-01 00:00:00	1247.81	26203.96
Lantheus Medical Imaging, Inc.	11994009136	2019-01-01 00:00:00	2015-01-01 00:00:00	295.37	3249.1
Lantheus Medical Imaging, Inc.	11994009136	2019-01-01 00:00:00	2016-01-01 00:00:00	324.91	3574.01
Lantheus Medical Imaging, Inc.	11994009136	2019-01-01 00:00:00	2017-01-01 00:00:00	357.4	3931.41
Lantheus Medical Imaging, Inc.	11994009136	2019-01-01 00:00:00	2018-01-01 00:00:00	196.57	4127.98
Lantheus Medical Imaging, Inc.	11994009136	2019-01-01 00:00:00	2019-01-01 00:00:00	206.4	4334.38
Lantheus Medical Imaging, Inc.	11994009173	2019-01-01 00:00:00	2015-01-01 00:00:00	372.69	4099.55
Lantheus Medical Imaging, Inc.	11994009173	2019-01-01 00:00:00	2016-01-01 00:00:00	409.96	4509.51
Lantheus Medical Imaging, Inc.	11994009173	2019-01-01 00:00:00	2017-01-01 00:00:00	450.95	4960.46
Lantheus Medical Imaging, Inc.	11994009173	2019-01-01 00:00:00	2018-01-01 00:00:00	248.02	5208.48
Lantheus Medical Imaging, Inc.	11994009173	2019-01-01 00:00:00	2019-01-01 00:00:00	260.43	5468.91
Lantheus Medical Imaging, Inc.	11994009192	2019-01-01 00:00:00	2015-01-01 00:00:00	409.71	4506.78
Lantheus Medical Imaging, Inc.	11994009192	2019-01-01 00:00:00	2016-01-01 00:00:00	450.68	4957.46
Lantheus Medical Imaging, Inc.	11994009192	2019-01-01 00:00:00	2017-01-01 00:00:00	495.75	5453.21
Lantheus Medical Imaging, Inc.	11994009192	2019-01-01 00:00:00	2018-01-01 00:00:00	272.66	5725.87
Lantheus Medical Imaging, Inc.	11994009192	2019-01-01 00:00:00	2019-01-01 00:00:00	286.29	6012.16
Lantheus Medical Imaging, Inc.	11994012106	2019-01-01 00:00:00	2015-01-01 00:00:00	49.25	541.72
Lantheus Medical Imaging, Inc.	11994012106	2019-01-01 00:00:00	2016-01-01 00:00:00	54.17	595.89
Lantheus Medical Imaging, Inc.	11994012106	2019-01-01 00:00:00	2017-01-01 00:00:00	59.59	655.48
Lantheus Medical Imaging, Inc.	11994012106	2019-01-01 00:00:00	2018-01-01 00:00:00	65.55	721.03
Lantheus Medical Imaging, Inc.	11994012106	2019-01-01 00:00:00	2019-01-01 00:00:00	72.1	793.13
Lantheus Medical Imaging, Inc.	11994012108	2019-01-01 00:00:00	2015-01-01 00:00:00	65.66	722.27
Lantheus Medical Imaging, Inc.	11994012108	2019-01-01 00:00:00	2016-01-01 00:00:00	72.23	794.5
Lantheus Medical Imaging, Inc.	11994012108	2019-01-01 00:00:00	2017-01-01 00:00:00	79.45	873.95
Lantheus Medical Imaging, Inc.	11994012108	2019-01-01 00:00:00	2018-01-01 00:00:00	87.4	961.35
Lantheus Medical Imaging, Inc.	11994012108	2019-01-01 00:00:00	2019-01-01 00:00:00	96.13	1057.48
Lantheus Medical Imaging, Inc.	11994012113	2019-01-01 00:00:00	2015-01-01 00:00:00	98.49	1083.34
Lantheus Medical Imaging, Inc.	11994012113	2019-01-01 00:00:00	2016-01-01 00:00:00	108.33	1191.67
Lantheus Medical Imaging, Inc.	11994012113	2019-01-01 00:00:00	2017-01-01 00:00:00	119.17	1310.84
Lantheus Medical Imaging, Inc.	11994012113	2019-01-01 00:00:00	2018-01-01 00:00:00	131.08	1441.92
Lantheus Medical Imaging, Inc.	11994012113	2019-01-01 00:00:00	2019-01-01 00:00:00	144.2	1586.12
Lantheus Medical Imaging, Inc.	11994012119	2019-01-01 00:00:00	2015-01-01 00:00:00	147.73	1625.05
Lantheus Medical Imaging, Inc.	11994012119	2019-01-01 00:00:00	2016-01-01 00:00:00	162.51	1787.56
Lantheus Medical Imaging, Inc.	11994012119	2019-01-01 00:00:00	2017-01-01 00:00:00	178.76	1966.32
Lantheus Medical Imaging, Inc.	11994012119	2019-01-01 00:00:00	2018-01-01 00:00:00	196.63	2162.95
Lantheus Medical Imaging, Inc.	11994012119	2019-01-01 00:00:00	2019-01-01 00:00:00	216.3	2379.25
Lantheus Medical Imaging, Inc.	11994012711	2019-01-01 00:00:00	2015-01-01 00:00:00	38.51	192.54
Lantheus Medical Imaging, Inc.	11994012711	2019-01-01 00:00:00	2016-01-01 00:00:00	19.25	211.79
Lantheus Medical Imaging, Inc.	11994012711	2019-01-01 00:00:00	2017-01-01 00:00:00	21.18	232.97
Lantheus Medical Imaging, Inc.	11994012711	2019-01-01 00:00:00	2018-01-01 00:00:00	23.3	256.27
Lantheus Medical Imaging, Inc.	11994012711	2019-01-01 00:00:00	2019-01-01 00:00:00	25.62	281.89
Lantheus Medical Imaging, Inc.	11994012715	2019-01-01 00:00:00	2015-01-01 00:00:00	143.24	716.18
Lantheus Medical Imaging, Inc.	11994012715	2019-01-01 00:00:00	2016-01-01 00:00:00	71.62	787.8
Lantheus Medical Imaging, Inc.	11994012715	2019-01-01 00:00:00	2017-01-01 00:00:00	78.78	866.58
Lantheus Medical Imaging, Inc.	11994012715	2019-01-01 00:00:00	2018-01-01 00:00:00	86.66	953.24
Lantheus Medical Imaging, Inc.	11994012715	2019-01-01 00:00:00	2019-01-01 00:00:00	95.32	1048.56
Lantheus Medical Imaging, Inc.	11994012821	2019-01-01 00:00:00	2015-01-01 00:00:00	62.44	312.2
Lantheus Medical Imaging, Inc.	11994012821	2019-01-01 00:00:00	2016-01-01 00:00:00	31.22	343.42
Lantheus Medical Imaging, Inc.	11994012821	2019-01-01 00:00:00	2017-01-01 00:00:00	34.34	377.76
Lantheus Medical Imaging, Inc.	11994012821	2019-01-01 00:00:00	2018-01-01 00:00:00	37.78	415.54
Lantheus Medical Imaging, Inc.	11994012821	2019-01-01 00:00:00	2019-01-01 00:00:00	41.55	457.09
Lantheus Medical Imaging, Inc.	11994012825	2019-01-01 00:00:00	2015-01-01 00:00:00	291.7	1458.5
Lantheus Medical Imaging, Inc.	11994012825	2019-01-01 00:00:00	2016-01-01 00:00:00	145.85	1604.35
Lantheus Medical Imaging, Inc.	11994012825	2019-01-01 00:00:00	2017-01-01 00:00:00	160.44	1764.79
Lantheus Medical Imaging, Inc.	11994012825	2019-01-01 00:00:00	2018-01-01 00:00:00	176.48	1941.27
Lantheus Medical Imaging, Inc.	11994012825	2019-01-01 00:00:00	2019-01-01 00:00:00	194.13	2135.4
Lexicon Pharmaceuticals	70183012584	2019-07-02 00:00:00	2017-09-30 00:00:00	253	5417
Lexicon Pharmaceuticals	70183012584	2019-07-02 00:00:00	2018-02-01 00:00:00	266	5683
Lexicon Pharmaceuticals	70183012584	2019-07-02 00:00:00	2019-01-02 00:00:00	278	5961
Lexicon Pharmaceuticals	70183012584	2019-07-02 00:00:00	2019-07-02 00:00:00	292	6253
Lundbeck LLC	67386011101	2019-01-07 00:00:00	2014-01-02 00:00:00	1409.03	7045.13
Lundbeck LLC	67386011101	2019-01-07 00:00:00	2015-01-02 00:00:00	1761.28	8806.41
Lundbeck LLC	67386011101	2019-01-07 00:00:00	2016-01-06 00:00:00	2201.6	11008.01
Lundbeck LLC	67386011101	2019-01-07 00:00:00	2017-01-04 00:00:00	1089.79	12097.8
Lundbeck LLC	67386011101	2019-01-07 00:00:00	2018-01-03 00:00:00	1197.68	13295.48
Lundbeck LLC	67386011101	2019-01-07 00:00:00	2019-01-07 00:00:00	1316.25	14611.73
Lundbeck LLC	67386021165	2019-01-07 00:00:00	2014-01-02 00:00:00	704.51	3522.56
Lundbeck LLC	67386021165	2019-01-07 00:00:00	2015-01-02 00:00:00	880.64	4403.2
Lundbeck LLC	67386021165	2019-01-07 00:00:00	2016-01-06 00:00:00	1100.8	5504
Lundbeck LLC	67386021165	2019-01-07 00:00:00	2017-01-04 00:00:00	544.9	6048.9
Lundbeck LLC	67386021165	2019-01-07 00:00:00	2018-01-03 00:00:00	598.84	6647.74
Lundbeck LLC	67386021165	2019-01-07 00:00:00	2019-01-07 00:00:00	658.13	7305.87
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2014-01-02 00:00:00	45.89	528.89
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2014-11-13 00:00:00	79.33	608.22
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2015-02-26 00:00:00	85.15	693.37
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2016-03-02 00:00:00	68.64	762.01
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2016-09-30 00:00:00	34.29	796.3
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2017-04-05 00:00:00	78.83	875.13
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2018-01-03 00:00:00	86.64	961.77
Lundbeck LLC	67386031321	2019-01-07 00:00:00	2019-01-07 00:00:00	95.22	1056.99
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2014-01-02 00:00:00	70.22	809.35
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2014-11-13 00:00:00	121.4	930.75
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2015-02-26 00:00:00	130.31	1061.06
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2015-08-31 00:00:00	211.15	1272.21
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2016-03-02 00:00:00	178.11	1450.32
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2016-09-30 00:00:00	65.26	1515.58
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2017-04-05 00:00:00	150.04	1665.62
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2018-01-03 00:00:00	164.9	1830.52
Lundbeck LLC	67386031401	2019-01-07 00:00:00	2019-01-07 00:00:00	181.22	2011.74
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2014-01-02 00:00:00	140.43	1618.68
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2014-11-13 00:00:00	242.8	1861.48
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2015-02-26 00:00:00	260.61	2122.09
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2015-08-31 00:00:00	422.3	2544.39
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2016-03-02 00:00:00	356.21	2900.6
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2016-09-30 00:00:00	130.53	3031.13
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2017-04-05 00:00:00	300.08	3331.21
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2018-01-03 00:00:00	329.79	3661
Lundbeck LLC	67386031501	2019-01-07 00:00:00	2019-01-07 00:00:00	362.44	4023.44
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2014-01-02 00:00:00	772.34	6289.05
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2015-01-02 00:00:00	880.47	7169.52
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2015-06-03 00:00:00	1003.73	8173.25
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2015-08-19 00:00:00	1144.25	9317.5
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2016-01-06 00:00:00	1304.45	10621.95
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2017-01-04 00:00:00	1051.57	11673.52
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2018-01-03 00:00:00	1155.68	12829.2
Lundbeck LLC	67386042101	2019-01-07 00:00:00	2019-01-07 00:00:00	1270.09	14099.29
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2014-01-02 00:00:00	1544.68	12578.09
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2015-01-02 00:00:00	1760.93	14339.02
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2015-06-03 00:00:00	2007.46	16346.48
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2015-08-19 00:00:00	2288.51	18634.99
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2016-01-06 00:00:00	2608.9	21243.89
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2017-01-04 00:00:00	2103.15	23347.04
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2018-01-03 00:00:00	2311.36	25658.4
Lundbeck LLC	67386042201	2019-01-07 00:00:00	2019-01-07 00:00:00	2540.18	28198.58
Lundbeck LLC	67386082019	2019-01-07 00:00:00	2015-03-31 00:00:00	139.49	1548.49
Lundbeck LLC	67386082019	2019-01-07 00:00:00	2015-09-30 00:00:00	153.3	1701.79
Lundbeck LLC	67386082019	2019-01-07 00:00:00	2016-03-30 00:00:00	168.48	1870.27
Lundbeck LLC	67386082019	2019-01-07 00:00:00	2016-09-30 00:00:00	84.16	1954.43
Lundbeck LLC	67386082019	2019-01-07 00:00:00	2017-04-05 00:00:00	193.49	2147.92
Lundbeck LLC	67386082019	2019-01-07 00:00:00	2018-01-03 00:00:00	212.64	2360.56
Lundbeck LLC	67386082019	2019-01-07 00:00:00	2019-01-07 00:00:00	233.7	2594.26
Lundbeck LLC	67386082119	2019-01-07 00:00:00	2015-03-31 00:00:00	278.98	3096.98
Lundbeck LLC	67386082119	2019-01-07 00:00:00	2015-09-30 00:00:00	306.6	3403.58
Lundbeck LLC	67386082119	2019-01-07 00:00:00	2016-03-30 00:00:00	336.95	3740.53
Lundbeck LLC	67386082119	2019-01-07 00:00:00	2016-09-30 00:00:00	168.32	3908.85
Lundbeck LLC	67386082119	2019-01-07 00:00:00	2017-04-05 00:00:00	386.98	4295.83
Lundbeck LLC	67386082119	2019-01-07 00:00:00	2018-01-03 00:00:00	425.29	4721.12
Lundbeck LLC	67386082119	2019-01-07 00:00:00	2019-01-07 00:00:00	467.39	5188.51
Lundbeck LLC	67386082219	2019-01-07 00:00:00	2015-03-31 00:00:00	418.47	4645.47
Lundbeck LLC	67386082219	2019-01-07 00:00:00	2015-09-30 00:00:00	459.9	5105.37
Lundbeck LLC	67386082219	2019-01-07 00:00:00	2016-03-30 00:00:00	505.43	5610.8
Lundbeck LLC	67386082219	2019-01-07 00:00:00	2016-09-30 00:00:00	252.49	5863.29
Lundbeck LLC	67386082219	2019-01-07 00:00:00	2017-04-05 00:00:00	580.47	6443.76
Lundbeck LLC	67386082219	2019-01-07 00:00:00	2018-01-03 00:00:00	637.93	7081.69
Lundbeck LLC	67386082219	2019-01-07 00:00:00	2019-01-07 00:00:00	701.09	7782.78
Mallinckrodt ARD LLC	63004871001	2019-12-31 00:00:00	2014-12-16 00:00:00	634	32260
Mallinckrodt ARD LLC	63004871001	2019-12-31 00:00:00	2015-06-04 00:00:00	1774	34034
Mallinckrodt ARD LLC	63004871001	2019-12-31 00:00:00	2017-01-27 00:00:00	2348	36382
Mallinckrodt ARD LLC	63004871001	2019-12-31 00:00:00	2018-01-04 00:00:00	2510	38892
Mallinckrodt ARD LLC	63004871001	2019-12-31 00:00:00	2019-12-31 00:00:00	972	39864
Mallinckrodt Hospital Products Inc.	43825010201	2019-02-11 00:00:00	2014-01-03 00:00:00	37.92	354
Mallinckrodt Hospital Products Inc.	43825010201	2019-02-11 00:00:00	2014-05-15 00:00:00	495.6	849.6
Mallinckrodt Hospital Products Inc.	43825010201	2019-02-11 00:00:00	2017-01-12 00:00:00	50.88	900.48
Mallinckrodt Hospital Products Inc.	43825010201	2019-02-11 00:00:00	2018-04-02 00:00:00	63.03	963.51
Mallinckrodt Hospital Products Inc.	43825010201	2019-02-11 00:00:00	2019-02-11 00:00:00	79.49	1043
Mayne Pharma Inc	51862006901	2019-11-06 00:00:00	2018-02-01 00:00:00	89.21	170.06
Mayne Pharma Inc	51862006901	2019-11-06 00:00:00	2019-11-06 00:00:00	303.52	473.58
Mayne Pharma Inc	51862007001	2019-11-06 00:00:00	2018-02-01 00:00:00	99.35	189.43
Mayne Pharma Inc	51862007001	2019-11-06 00:00:00	2019-11-06 00:00:00	284.15	473.58
Mayne Pharma Inc	51862026301	2019-03-19 00:00:00	2019-03-19 00:00:00	404.93	858.87
Mayne Pharma Inc	51862026401	2019-03-19 00:00:00	2019-03-19 00:00:00	414.16	878.43
Mayne Pharma Inc	51862026501	2019-03-19 00:00:00	2019-03-19 00:00:00	425.66	902.83
Melinta Therapeutics, LLC	70842016010	2019-10-01 00:00:00	2019-02-11 00:00:00	154.02	1775.33
Melinta Therapeutics, LLC	70842016010	2019-10-01 00:00:00	2019-10-01 00:00:00	159.78	1935.11
MILLICENT U.S., INC.	72495020105	2019-04-20 00:00:00	2019-04-20 00:00:00	41.7	485.37
MILLICENT U.S., INC.	72495020210	2019-04-20 00:00:00	2019-04-20 00:00:00	44.44	517.23
Mylan Institutional Inc	67457022005	2019-07-16 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457022005	2019-07-16 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457022005	2019-07-16 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457022005	2019-07-16 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457025905	2019-07-16 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457025905	2019-07-16 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457025905	2019-07-16 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457025905	2019-07-16 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457058605	2019-07-16 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457058605	2019-07-16 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457058605	2019-07-16 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457058605	2019-07-16 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Specialty LP	00037682210	2019-07-16 00:00:00	2014-10-08 00:00:00	18.66	93.28
Mylan Specialty LP	00037682210	2019-07-16 00:00:00	2015-01-10 00:00:00	13.99	107.27
Mylan Specialty LP	00037682210	2019-07-16 00:00:00	2016-01-09 00:00:00	12.87	120.14
Mylan Specialty LP	00037682210	2019-07-16 00:00:00	2017-05-16 00:00:00	10.81	130.95
Mylan Specialty LP	00037682210	2019-07-16 00:00:00	2017-12-29 00:00:00	11.52	142.47
Mylan Specialty LP	00037682210	2019-07-16 00:00:00	2019-07-16 00:00:00	7.12	149.59
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2014-02-01 00:00:00	15.27	269.75
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2014-06-02 00:00:00	10.79	280.54
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2014-08-22 00:00:00	16.83	297.37
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2014-11-05 00:00:00	11.89	309.26
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2015-02-18 00:00:00	13.3	322.56
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2015-05-01 00:00:00	19.36	341.92
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2015-08-01 00:00:00	20.52	362.44
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2015-11-09 00:00:00	16.31	378.75
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2016-02-11 00:00:00	22.73	401.48
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2016-05-16 00:00:00	18.07	419.55
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2017-05-16 00:00:00	27.27	446.82
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2017-12-29 00:00:00	39.32	486.14
Mylan Specialty LP	49502060530	2019-07-16 00:00:00	2019-07-16 00:00:00	24.31	510.45
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2014-02-01 00:00:00	30.53	539.49
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2014-06-02 00:00:00	21.58	561.07
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2014-08-22 00:00:00	33.66	594.73
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2014-11-05 00:00:00	23.79	618.52
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2015-02-18 00:00:00	26.6	645.12
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2015-05-01 00:00:00	38.72	683.84
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2015-08-01 00:00:00	41.03	724.87
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2015-11-09 00:00:00	32.62	757.49
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2016-02-11 00:00:00	45.45	802.94
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2016-05-16 00:00:00	36.13	839.07
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2017-05-16 00:00:00	54.54	893.61
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2017-12-29 00:00:00	78.64	972.25
Mylan Specialty LP	49502060561	2019-07-16 00:00:00	2019-07-16 00:00:00	48.61	1020.86
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2014-08-01 00:00:00	8	138
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2015-05-01 00:00:00	11	149
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2016-04-01 00:00:00	13	165
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2017-02-01 00:00:00	14	178
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2018-04-01 00:00:00	14	192
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2019-04-01 00:00:00	16	208
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2016-02-01 00:00:00	35	625
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2017-04-01 00:00:00	50	675
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2017-10-01 00:00:00	54	729
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2019-05-01 00:00:00	58	787
Nostrum Laboratories, Inc.	70408018534	2019-04-29 00:00:00	2019-04-29 00:00:00	130.55	170.55
Novartis	00065000203	2019-01-15 00:00:00	2014-01-02 00:00:00	13	157.5
Novartis	00065000203	2019-01-15 00:00:00	2014-07-02 00:00:00	15.75	173.25
Novartis	00065000203	2019-01-15 00:00:00	2014-10-02 00:00:00	8.65	181.9
Novartis	00065000203	2019-01-15 00:00:00	2015-01-08 00:00:00	18.1	200
Novartis	00065000203	2019-01-15 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065000203	2019-01-15 00:00:00	2017-01-04 00:00:00	11.25	236.25
Novartis	00065000203	2019-01-15 00:00:00	2017-07-11 00:00:00	11.1	247.35
Novartis	00065000203	2019-01-15 00:00:00	2018-01-03 00:00:00	8.9	256.25
Novartis	00065000203	2019-01-15 00:00:00	2019-01-15 00:00:00	15.38	271.63
Novartis	00065026005	2019-01-15 00:00:00	2014-04-03 00:00:00	8.15	212.4
Novartis	00065026005	2019-01-15 00:00:00	2014-10-02 00:00:00	19.1	231.5
Novartis	00065026005	2019-01-15 00:00:00	2015-04-02 00:00:00	20.85	252.35
Novartis	00065026005	2019-01-15 00:00:00	2015-10-08 00:00:00	22.7	275.05
Novartis	00065026005	2019-01-15 00:00:00	2016-01-07 00:00:00	24.75	299.8
Novartis	00065026005	2019-01-15 00:00:00	2017-01-04 00:00:00	11.99	311.79
Novartis	00065026005	2019-01-15 00:00:00	2017-07-11 00:00:00	15.59	327.38
Novartis	00065026005	2019-01-15 00:00:00	2018-01-03 00:00:00	13.1	340.48
Novartis	00065026005	2019-01-15 00:00:00	2019-01-15 00:00:00	27.24	367.72
Novartis	00065026025	2019-01-15 00:00:00	2014-04-03 00:00:00	4.1	106.25
Novartis	00065026025	2019-01-15 00:00:00	2014-10-02 00:00:00	9.55	115.8
Novartis	00065026025	2019-01-15 00:00:00	2015-04-02 00:00:00	10.4	126.2
Novartis	00065026025	2019-01-15 00:00:00	2015-10-08 00:00:00	11.35	137.55
Novartis	00065026025	2019-01-15 00:00:00	2016-01-07 00:00:00	12.35	149.9
Novartis	00065026025	2019-01-15 00:00:00	2017-01-04 00:00:00	6	155.9
Novartis	00065026025	2019-01-15 00:00:00	2017-07-11 00:00:00	7.8	163.7
Novartis	00065026025	2019-01-15 00:00:00	2018-01-03 00:00:00	6.55	170.25
Novartis	00065026025	2019-01-15 00:00:00	2019-01-15 00:00:00	13.62	183.87
Novartis	00065027105	2019-01-15 00:00:00	2014-01-02 00:00:00	12	145.5
Novartis	00065027105	2019-01-15 00:00:00	2014-07-02 00:00:00	7.3	152.8
Novartis	00065027105	2019-01-15 00:00:00	2014-10-02 00:00:00	37.2	190
Novartis	00065027105	2019-01-15 00:00:00	2015-01-08 00:00:00	47.5	237.5
Novartis	00065027105	2019-01-15 00:00:00	2017-01-04 00:00:00	11.88	249.38
Novartis	00065027105	2019-01-15 00:00:00	2017-07-11 00:00:00	11.72	261.1
Novartis	00065027105	2019-01-15 00:00:00	2018-01-03 00:00:00	13.06	274.16
Novartis	00065027105	2019-01-15 00:00:00	2019-01-15 00:00:00	16.45	290.61
Novartis	00065027225	2019-01-15 00:00:00	2014-01-02 00:00:00	7.5	132.7
Novartis	00065027225	2019-01-15 00:00:00	2014-07-02 00:00:00	4	136.7
Novartis	00065027225	2019-01-15 00:00:00	2014-10-02 00:00:00	4.1	140.8
Novartis	00065027225	2019-01-15 00:00:00	2015-01-08 00:00:00	8.45	149.25
Novartis	00065027225	2019-01-15 00:00:00	2015-07-06 00:00:00	8.95	158.2
Novartis	00065027225	2019-01-15 00:00:00	2017-01-04 00:00:00	7.91	166.11
Novartis	00065027225	2019-01-15 00:00:00	2018-01-03 00:00:00	9.97	176.08
Novartis	00065027225	2019-01-15 00:00:00	2019-01-15 00:00:00	10.56	186.64
Novartis	00065027510	2019-01-15 00:00:00	2014-01-02 00:00:00	11.75	142.5
Novartis	00065027510	2019-01-15 00:00:00	2014-04-03 00:00:00	12.85	155.35
Novartis	00065027510	2019-01-15 00:00:00	2014-10-02 00:00:00	4.65	160
Novartis	00065027510	2019-01-15 00:00:00	2015-01-08 00:00:00	40	200
Novartis	00065027510	2019-01-15 00:00:00	2015-07-06 00:00:00	50	250
Novartis	00065027510	2019-01-15 00:00:00	2017-01-04 00:00:00	10	260
Novartis	00065027510	2019-01-15 00:00:00	2017-07-11 00:00:00	14.82	274.82
Novartis	00065027510	2019-01-15 00:00:00	2018-01-03 00:00:00	10.72	285.54
Novartis	00065027510	2019-01-15 00:00:00	2019-01-15 00:00:00	22.84	308.38
Novartis	00065027515	2019-01-15 00:00:00	2014-01-02 00:00:00	17.65	213.7
Novartis	00065027515	2019-01-15 00:00:00	2014-04-03 00:00:00	19.25	232.95
Novartis	00065027515	2019-01-15 00:00:00	2014-10-02 00:00:00	7	239.95
Novartis	00065027515	2019-01-15 00:00:00	2015-01-08 00:00:00	60	299.95
Novartis	00065027515	2019-01-15 00:00:00	2015-07-06 00:00:00	75	374.95
Novartis	00065027515	2019-01-15 00:00:00	2017-01-04 00:00:00	15	389.95
Novartis	00065027515	2019-01-15 00:00:00	2017-07-11 00:00:00	22.23	412.18
Novartis	00065027515	2019-01-15 00:00:00	2018-01-03 00:00:00	16.08	428.26
Novartis	00065027515	2019-01-15 00:00:00	2019-01-15 00:00:00	34.26	462.52
Novartis	00065064835	2019-01-15 00:00:00	2014-01-02 00:00:00	8.2	172.4
Novartis	00065064835	2019-01-15 00:00:00	2014-07-02 00:00:00	5.2	177.6
Novartis	00065064835	2019-01-15 00:00:00	2015-01-08 00:00:00	8.9	186.5
Novartis	00065064835	2019-01-15 00:00:00	2015-07-06 00:00:00	9.35	195.85
Novartis	00065064835	2019-01-15 00:00:00	2017-02-07 00:00:00	7.83	203.68
Novartis	00065064835	2019-01-15 00:00:00	2017-07-11 00:00:00	11.61	215.29
Novartis	00065064835	2019-01-15 00:00:00	2019-01-15 00:00:00	12.92	228.21
Novartis	00065175007	2019-01-15 00:00:00	2014-01-02 00:00:00	13	157.5
Novartis	00065175007	2019-01-15 00:00:00	2014-07-02 00:00:00	15.75	173.25
Novartis	00065175007	2019-01-15 00:00:00	2014-10-02 00:00:00	8.65	181.9
Novartis	00065175007	2019-01-15 00:00:00	2015-01-08 00:00:00	18.1	200
Novartis	00065175007	2019-01-15 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065175007	2019-01-15 00:00:00	2017-01-04 00:00:00	6.75	231.75
Novartis	00065175007	2019-01-15 00:00:00	2017-07-11 00:00:00	15.53	247.28
Novartis	00065175007	2019-01-15 00:00:00	2018-01-03 00:00:00	7.42	254.7
Novartis	00065175007	2019-01-15 00:00:00	2019-01-15 00:00:00	20.38	275.08
Novartis	00065175014	2019-01-15 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065175014	2019-01-15 00:00:00	2017-01-04 00:00:00	6.75	231.75
Novartis	00065175014	2019-01-15 00:00:00	2017-07-11 00:00:00	15.53	247.28
Novartis	00065175014	2019-01-15 00:00:00	2018-01-03 00:00:00	7.42	254.7
Novartis	00065175014	2019-01-15 00:00:00	2019-01-15 00:00:00	20.38	275.08
Novartis	00065401303	2019-01-15 00:00:00	2014-01-02 00:00:00	5	105.4
Novartis	00065401303	2019-01-15 00:00:00	2014-07-02 00:00:00	2.1	107.5
Novartis	00065401303	2019-01-15 00:00:00	2014-10-02 00:00:00	9.7	117.2
Novartis	00065401303	2019-01-15 00:00:00	2015-01-08 00:00:00	10.55	127.75
Novartis	00065401303	2019-01-15 00:00:00	2015-07-06 00:00:00	11.5	139.25
Novartis	00065401303	2019-01-15 00:00:00	2016-01-07 00:00:00	9.75	149
Novartis	00065401303	2019-01-15 00:00:00	2017-01-04 00:00:00	5.96	154.96
Novartis	00065401303	2019-01-15 00:00:00	2018-01-03 00:00:00	9.3	164.26
Novartis	00065401303	2019-01-15 00:00:00	2019-01-15 00:00:00	9.86	174.12
Novartis	00065414727	2019-01-15 00:00:00	2014-01-02 00:00:00	5.25	92.9
Novartis	00065414727	2019-01-15 00:00:00	2014-10-02 00:00:00	8.85	101.75
Novartis	00065414727	2019-01-15 00:00:00	2015-01-08 00:00:00	9.15	110.9
Novartis	00065414727	2019-01-15 00:00:00	2015-07-06 00:00:00	10	120.9
Novartis	00065414727	2019-01-15 00:00:00	2016-01-07 00:00:00	10.9	131.8
Novartis	00065414727	2019-01-15 00:00:00	2017-01-04 00:00:00	5.27	137.07
Novartis	00065414727	2019-01-15 00:00:00	2017-07-11 00:00:00	7.81	144.88
Novartis	00065414727	2019-01-15 00:00:00	2018-01-03 00:00:00	5.8	150.68
Novartis	00065414727	2019-01-15 00:00:00	2019-01-15 00:00:00	12.05	162.73
Novartis	00065427325	2019-01-15 00:00:00	2016-10-04 00:00:00	14.8	164.05
Novartis	00065427325	2019-01-15 00:00:00	2018-01-03 00:00:00	16.24	180.29
Novartis	00065427325	2019-01-15 00:00:00	2019-01-15 00:00:00	14.42	194.71
Novartis	00065853110	2019-01-15 00:00:00	2014-01-02 00:00:00	10.3	182.3
Novartis	00065853110	2019-01-15 00:00:00	2014-10-02 00:00:00	17.3	199.6
Novartis	00065853110	2019-01-15 00:00:00	2015-01-08 00:00:00	17.95	217.55
Novartis	00065853110	2019-01-15 00:00:00	2015-04-02 00:00:00	19.6	237.15
Novartis	00065853110	2019-01-15 00:00:00	2016-04-21 00:00:00	23.5	260.65
Novartis	00065853110	2019-01-15 00:00:00	2017-01-04 00:00:00	10.43	271.08
Novartis	00065853110	2019-01-15 00:00:00	2017-07-11 00:00:00	15.45	286.53
Novartis	00065853110	2019-01-15 00:00:00	2018-01-03 00:00:00	11.46	297.99
Novartis	00065853110	2019-01-15 00:00:00	2019-01-15 00:00:00	17.88	315.87
Novartis	00065853302	2019-01-15 00:00:00	2014-01-02 00:00:00	7.25	151.6
Novartis	00065853302	2019-01-15 00:00:00	2014-10-02 00:00:00	7.6	159.2
Novartis	00065853302	2019-01-15 00:00:00	2015-01-08 00:00:00	7.95	167.15
Novartis	00065853302	2019-01-15 00:00:00	2015-04-02 00:00:00	8.35	175.5
Novartis	00065853302	2019-01-15 00:00:00	2016-04-21 00:00:00	17.35	192.85
Novartis	00065853302	2019-01-15 00:00:00	2017-02-07 00:00:00	7.71	200.56
Novartis	00065853302	2019-01-15 00:00:00	2018-01-03 00:00:00	18.05	218.61
Novartis	00065853302	2019-01-15 00:00:00	2019-01-15 00:00:00	17.49	236.1
Novartis	00065924007	2019-01-15 00:00:00	2014-01-02 00:00:00	9.95	120.4
Novartis	00065924007	2019-01-15 00:00:00	2014-07-02 00:00:00	6	126.4
Novartis	00065924007	2019-01-15 00:00:00	2014-10-02 00:00:00	12	138.4
Novartis	00065924007	2019-01-15 00:00:00	2015-01-08 00:00:00	6.9	145.3
Novartis	00065924007	2019-01-15 00:00:00	2015-07-06 00:00:00	7.25	152.55
Novartis	00065924007	2019-01-15 00:00:00	2017-01-04 00:00:00	4.58	157.13
Novartis	00065924007	2019-01-15 00:00:00	2017-07-11 00:00:00	9.27	166.4
Novartis	00065924007	2019-01-15 00:00:00	2018-01-03 00:00:00	6.32	172.72
Novartis	00065924007	2019-01-15 00:00:00	2019-01-15 00:00:00	13.82	186.54
Novartis	00078031434	2019-01-15 00:00:00	2014-01-03 00:00:00	53.86	415.32
Novartis	00078031434	2019-01-15 00:00:00	2014-07-02 00:00:00	20.77	436.09
Novartis	00078031434	2019-01-15 00:00:00	2015-01-06 00:00:00	64.98	501.07
Novartis	00078031434	2019-01-15 00:00:00	2015-07-07 00:00:00	21.04	522.11
Novartis	00078031434	2019-01-15 00:00:00	2016-01-05 00:00:00	51.69	573.8
Novartis	00078031434	2019-01-15 00:00:00	2016-07-12 00:00:00	56.81	630.61
Novartis	00078031434	2019-01-15 00:00:00	2017-01-04 00:00:00	57.39	688
Novartis	00078031434	2019-01-15 00:00:00	2018-01-03 00:00:00	61.92	749.92
Novartis	00078031434	2019-01-15 00:00:00	2019-01-15 00:00:00	45	794.92
Novartis	00078031534	2019-01-15 00:00:00	2014-01-03 00:00:00	58.6	451.88
Novartis	00078031534	2019-01-15 00:00:00	2014-07-02 00:00:00	22.59	474.47
Novartis	00078031534	2019-01-15 00:00:00	2015-01-06 00:00:00	70.7	545.17
Novartis	00078031534	2019-01-15 00:00:00	2015-07-07 00:00:00	22.9	568.07
Novartis	00078031534	2019-01-15 00:00:00	2016-01-05 00:00:00	56.24	624.31
Novartis	00078031534	2019-01-15 00:00:00	2016-07-12 00:00:00	61.81	686.12
Novartis	00078031534	2019-01-15 00:00:00	2017-01-04 00:00:00	62.44	748.56
Novartis	00078031534	2019-01-15 00:00:00	2018-01-03 00:00:00	67.37	815.93
Novartis	00078031534	2019-01-15 00:00:00	2019-01-15 00:00:00	48.96	864.89
Novartis	00078033705	2019-01-15 00:00:00	2014-01-03 00:00:00	64.83	499.9
Novartis	00078033705	2019-01-15 00:00:00	2015-01-06 00:00:00	74.49	574.39
Novartis	00078033705	2019-01-15 00:00:00	2015-07-07 00:00:00	21.25	595.64
Novartis	00078033705	2019-01-15 00:00:00	2016-01-05 00:00:00	58.97	654.61
Novartis	00078033705	2019-01-15 00:00:00	2016-07-12 00:00:00	64.81	719.42
Novartis	00078033705	2019-01-15 00:00:00	2017-01-04 00:00:00	35.97	755.39
Novartis	00078033705	2019-01-15 00:00:00	2017-07-11 00:00:00	29.46	784.85
Novartis	00078033705	2019-01-15 00:00:00	2018-01-03 00:00:00	38.46	823.31
Novartis	00078033705	2019-01-15 00:00:00	2019-01-15 00:00:00	49.4	872.71
Novartis	00078035752	2019-01-15 00:00:00	2014-01-03 00:00:00	32.82	253.07
Novartis	00078035752	2019-01-15 00:00:00	2015-01-06 00:00:00	37.71	290.78
Novartis	00078035752	2019-01-15 00:00:00	2015-07-07 00:00:00	10.76	301.54
Novartis	00078035752	2019-01-15 00:00:00	2016-01-05 00:00:00	29.85	331.39
Novartis	00078035752	2019-01-15 00:00:00	2017-01-04 00:00:00	16.57	347.96
Novartis	00078035752	2019-01-15 00:00:00	2017-07-11 00:00:00	13.57	361.53
Novartis	00078035752	2019-01-15 00:00:00	2018-01-03 00:00:00	17.71	379.24
Novartis	00078035752	2019-01-15 00:00:00	2019-01-15 00:00:00	22.75	401.99
Novartis	00078035834	2019-01-15 00:00:00	2014-01-03 00:00:00	34.93	387.8
Novartis	00078035834	2019-01-15 00:00:00	2015-01-06 00:00:00	57.78	445.58
Novartis	00078035834	2019-01-15 00:00:00	2015-07-07 00:00:00	18.71	464.29
Novartis	00078035834	2019-01-15 00:00:00	2016-01-05 00:00:00	45.96	510.25
Novartis	00078035834	2019-01-15 00:00:00	2016-07-12 00:00:00	50.51	560.76
Novartis	00078035834	2019-01-15 00:00:00	2017-01-04 00:00:00	51.03	611.79
Novartis	00078035834	2019-01-15 00:00:00	2018-01-03 00:00:00	55.06	666.85
Novartis	00078035834	2019-01-15 00:00:00	2019-01-15 00:00:00	40.01	706.86
Novartis	00078035934	2019-01-15 00:00:00	2014-01-03 00:00:00	37.56	417
Novartis	00078035934	2019-01-15 00:00:00	2015-01-06 00:00:00	62.13	479.13
Novartis	00078035934	2019-01-15 00:00:00	2015-07-07 00:00:00	20.12	499.25
Novartis	00078035934	2019-01-15 00:00:00	2016-01-05 00:00:00	49.43	548.68
Novartis	00078035934	2019-01-15 00:00:00	2016-07-12 00:00:00	54.32	603
Novartis	00078035934	2019-01-15 00:00:00	2017-01-04 00:00:00	54.87	657.87
Novartis	00078035934	2019-01-15 00:00:00	2018-01-03 00:00:00	59.21	717.08
Novartis	00078035934	2019-01-15 00:00:00	2019-01-15 00:00:00	43.02	760.1
Novartis	00078036034	2019-01-15 00:00:00	2014-01-03 00:00:00	47.52	527.53
Novartis	00078036034	2019-01-15 00:00:00	2015-01-06 00:00:00	78.6	606.13
Novartis	00078036034	2019-01-15 00:00:00	2015-07-07 00:00:00	25.46	631.59
Novartis	00078036034	2019-01-15 00:00:00	2016-01-05 00:00:00	62.53	694.12
Novartis	00078036034	2019-01-15 00:00:00	2016-07-12 00:00:00	68.72	762.84
Novartis	00078036034	2019-01-15 00:00:00	2017-01-04 00:00:00	69.42	832.26
Novartis	00078036034	2019-01-15 00:00:00	2018-01-03 00:00:00	74.9	907.16
Novartis	00078036034	2019-01-15 00:00:00	2019-01-15 00:00:00	54.43	961.59
Novartis	00078036405	2019-01-15 00:00:00	2014-01-03 00:00:00	59.36	658.91
Novartis	00078036405	2019-01-15 00:00:00	2014-07-02 00:00:00	32.95	691.86
Novartis	00078036405	2019-01-15 00:00:00	2015-01-06 00:00:00	103.09	794.95
Novartis	00078036405	2019-01-15 00:00:00	2016-01-05 00:00:00	78.7	873.65
Novartis	00078036405	2019-01-15 00:00:00	2016-07-12 00:00:00	86.49	960.14
Novartis	00078036405	2019-01-15 00:00:00	2017-01-04 00:00:00	48.01	1008.15
Novartis	00078036405	2019-01-15 00:00:00	2017-07-11 00:00:00	39.32	1047.47
Novartis	00078036405	2019-01-15 00:00:00	2018-01-03 00:00:00	51.33	1098.8
Novartis	00078036405	2019-01-15 00:00:00	2019-01-15 00:00:00	65.93	1164.73
Novartis	00078037905	2019-01-15 00:00:00	2014-01-03 00:00:00	65.4	726.04
Novartis	00078037905	2019-01-15 00:00:00	2014-07-02 00:00:00	36.3	762.34
Novartis	00078037905	2019-01-15 00:00:00	2015-01-06 00:00:00	113.59	875.93
Novartis	00078037905	2019-01-15 00:00:00	2016-01-05 00:00:00	86.72	962.65
Novartis	00078037905	2019-01-15 00:00:00	2016-07-12 00:00:00	95.3	1057.95
Novartis	00078037905	2019-01-15 00:00:00	2017-01-04 00:00:00	52.9	1110.85
Novartis	00078037905	2019-01-15 00:00:00	2017-07-11 00:00:00	43.32	1154.17
Novartis	00078037905	2019-01-15 00:00:00	2018-01-03 00:00:00	56.55	1210.72
Novartis	00078037905	2019-01-15 00:00:00	2019-01-15 00:00:00	72.64	1283.36
Novartis	00078038334	2019-01-15 00:00:00	2014-01-03 00:00:00	66.46	512.47
Novartis	00078038334	2019-01-15 00:00:00	2014-07-02 00:00:00	25.62	538.09
Novartis	00078038334	2019-01-15 00:00:00	2015-01-06 00:00:00	80.18	618.27
Novartis	00078038334	2019-01-15 00:00:00	2015-07-07 00:00:00	25.97	644.24
Novartis	00078038334	2019-01-15 00:00:00	2016-01-05 00:00:00	63.78	708.02
Novartis	00078038334	2019-01-15 00:00:00	2016-07-12 00:00:00	70.09	778.11
Novartis	00078038334	2019-01-15 00:00:00	2017-01-04 00:00:00	70.81	848.92
Novartis	00078038334	2019-01-15 00:00:00	2018-01-03 00:00:00	76.4	925.32
Novartis	00078038334	2019-01-15 00:00:00	2019-01-15 00:00:00	55.52	980.84
Novartis	00078040505	2019-01-15 00:00:00	2014-01-03 00:00:00	48.38	537.06
Novartis	00078040505	2019-01-15 00:00:00	2014-07-02 00:00:00	26.85	563.91
Novartis	00078040505	2019-01-15 00:00:00	2015-01-06 00:00:00	84.02	647.93
Novartis	00078040505	2019-01-15 00:00:00	2016-01-05 00:00:00	64.15	712.08
Novartis	00078040505	2019-01-15 00:00:00	2016-07-12 00:00:00	70.5	782.58
Novartis	00078040505	2019-01-15 00:00:00	2017-01-04 00:00:00	39.13	821.71
Novartis	00078040505	2019-01-15 00:00:00	2017-07-11 00:00:00	32.05	853.76
Novartis	00078040505	2019-01-15 00:00:00	2018-01-03 00:00:00	41.83	895.59
Novartis	00078040505	2019-01-15 00:00:00	2019-01-15 00:00:00	53.74	949.33
Novartis	00078040605	2019-01-15 00:00:00	2014-01-03 00:00:00	51.09	567.14
Novartis	00078040605	2019-01-15 00:00:00	2014-07-02 00:00:00	28.36	595.5
Novartis	00078040605	2019-01-15 00:00:00	2015-01-06 00:00:00	88.73	684.23
Novartis	00078040605	2019-01-15 00:00:00	2016-01-05 00:00:00	67.74	751.97
Novartis	00078040605	2019-01-15 00:00:00	2016-07-12 00:00:00	74.45	826.42
Novartis	00078040605	2019-01-15 00:00:00	2017-01-04 00:00:00	41.32	867.74
Novartis	00078040605	2019-01-15 00:00:00	2017-07-11 00:00:00	33.84	901.58
Novartis	00078040605	2019-01-15 00:00:00	2018-01-03 00:00:00	44.18	945.76
Novartis	00078040605	2019-01-15 00:00:00	2019-01-15 00:00:00	56.75	1002.51
Novartis	00078042315	2019-01-15 00:00:00	2014-01-03 00:00:00	9.74	108.13
Novartis	00078042315	2019-01-15 00:00:00	2015-01-06 00:00:00	16.11	124.24
Novartis	00078042315	2019-01-15 00:00:00	2015-07-07 00:00:00	5.22	129.46
Novartis	00078042315	2019-01-15 00:00:00	2016-01-05 00:00:00	12.82	142.28
Novartis	00078042315	2019-01-15 00:00:00	2016-07-12 00:00:00	14.09	156.37
Novartis	00078042315	2019-01-15 00:00:00	2017-01-04 00:00:00	14.23	170.6
Novartis	00078042315	2019-01-15 00:00:00	2018-01-03 00:00:00	15.35	185.95
Novartis	00078042315	2019-01-15 00:00:00	2019-01-15 00:00:00	11.16	197.11
Novartis	00078043005	2019-01-15 00:00:00	2014-02-11 00:00:00	65.1	722.64
Novartis	00078043005	2019-01-15 00:00:00	2015-04-07 00:00:00	143.08	865.72
Novartis	00078043005	2019-01-15 00:00:00	2016-01-05 00:00:00	85.71	951.43
Novartis	00078043005	2019-01-15 00:00:00	2016-07-12 00:00:00	94.19	1045.62
Novartis	00078043005	2019-01-15 00:00:00	2017-01-04 00:00:00	52.28	1097.9
Novartis	00078043005	2019-01-15 00:00:00	2017-07-11 00:00:00	42.82	1140.72
Novartis	00078043005	2019-01-15 00:00:00	2018-01-03 00:00:00	55.9	1196.62
Novartis	00078043005	2019-01-15 00:00:00	2019-01-15 00:00:00	71.8	1268.42
Novartis	00078043105	2019-01-15 00:00:00	2014-02-11 00:00:00	66.04	733.09
Novartis	00078043105	2019-01-15 00:00:00	2015-01-06 00:00:00	109.23	842.32
Novartis	00078043105	2019-01-15 00:00:00	2015-07-07 00:00:00	36.22	878.54
Novartis	00078043105	2019-01-15 00:00:00	2016-01-05 00:00:00	86.98	965.52
Novartis	00078043105	2019-01-15 00:00:00	2016-07-12 00:00:00	95.59	1061.11
Novartis	00078043105	2019-01-15 00:00:00	2017-01-04 00:00:00	53.06	1114.17
Novartis	00078043105	2019-01-15 00:00:00	2017-07-11 00:00:00	43.45	1157.62
Novartis	00078043105	2019-01-15 00:00:00	2018-01-03 00:00:00	56.72	1214.34
Novartis	00078043105	2019-01-15 00:00:00	2019-01-15 00:00:00	72.86	1287.2
Novartis	00078043205	2019-01-15 00:00:00	2014-02-11 00:00:00	67.91	753.9
Novartis	00078043205	2019-01-15 00:00:00	2015-01-06 00:00:00	112.33	866.23
Novartis	00078043205	2019-01-15 00:00:00	2015-07-07 00:00:00	37.25	903.48
Novartis	00078043205	2019-01-15 00:00:00	2016-01-05 00:00:00	89.44	992.92
Novartis	00078043205	2019-01-15 00:00:00	2016-07-12 00:00:00	98.3	1091.22
Novartis	00078043205	2019-01-15 00:00:00	2017-01-04 00:00:00	54.56	1145.78
Novartis	00078043205	2019-01-15 00:00:00	2017-07-11 00:00:00	44.69	1190.47
Novartis	00078043205	2019-01-15 00:00:00	2018-01-03 00:00:00	58.33	1248.8
Novartis	00078043205	2019-01-15 00:00:00	2019-01-15 00:00:00	74.93	1323.73
Novartis	00078043305	2019-01-15 00:00:00	2014-07-02 00:00:00	65.42	726.25
Novartis	00078043305	2019-01-15 00:00:00	2015-01-06 00:00:00	108.21	834.46
Novartis	00078043305	2019-01-15 00:00:00	2015-07-07 00:00:00	35.88	870.34
Novartis	00078043305	2019-01-15 00:00:00	2016-01-05 00:00:00	86.16	956.5
Novartis	00078043305	2019-01-15 00:00:00	2016-07-12 00:00:00	94.69	1051.19
Novartis	00078043305	2019-01-15 00:00:00	2017-01-04 00:00:00	52.56	1103.75
Novartis	00078043305	2019-01-15 00:00:00	2017-07-11 00:00:00	43.05	1146.8
Novartis	00078043305	2019-01-15 00:00:00	2018-01-03 00:00:00	56.19	1202.99
Novartis	00078043305	2019-01-15 00:00:00	2019-01-15 00:00:00	72.18	1275.17
Novartis	00078043405	2019-01-15 00:00:00	2014-07-02 00:00:00	74.88	831.22
Novartis	00078043405	2019-01-15 00:00:00	2015-01-06 00:00:00	123.85	955.07
Novartis	00078043405	2019-01-15 00:00:00	2015-07-07 00:00:00	41.07	996.14
Novartis	00078043405	2019-01-15 00:00:00	2016-01-05 00:00:00	98.62	1094.76
Novartis	00078043405	2019-01-15 00:00:00	2016-07-12 00:00:00	108.38	1203.14
Novartis	00078043405	2019-01-15 00:00:00	2017-01-04 00:00:00	60.16	1263.3
Novartis	00078043405	2019-01-15 00:00:00	2017-07-11 00:00:00	49.27	1312.57
Novartis	00078043405	2019-01-15 00:00:00	2018-01-03 00:00:00	64.32	1376.89
Novartis	00078043405	2019-01-15 00:00:00	2019-01-15 00:00:00	82.61	1459.5
Novartis	00078045605	2019-01-15 00:00:00	2014-01-03 00:00:00	35.49	273.71
Novartis	00078045605	2019-01-15 00:00:00	2015-01-06 00:00:00	40.78	314.49
Novartis	00078045605	2019-01-15 00:00:00	2015-07-07 00:00:00	11.64	326.13
Novartis	00078045605	2019-01-15 00:00:00	2016-01-05 00:00:00	32.29	358.42
Novartis	00078045605	2019-01-15 00:00:00	2016-07-12 00:00:00	35.48	393.9
Novartis	00078045605	2019-01-15 00:00:00	2017-01-04 00:00:00	19.7	413.6
Novartis	00078045605	2019-01-15 00:00:00	2017-07-11 00:00:00	16.13	429.73
Novartis	00078045605	2019-01-15 00:00:00	2018-01-03 00:00:00	21.06	450.79
Novartis	00078045605	2019-01-15 00:00:00	2019-01-15 00:00:00	27.05	477.84
Novartis	00078045705	2019-01-15 00:00:00	2014-01-03 00:00:00	119.15	918.79
Novartis	00078045705	2019-01-15 00:00:00	2015-01-06 00:00:00	136.9	1055.69
Novartis	00078045705	2019-01-15 00:00:00	2015-07-07 00:00:00	39.06	1094.75
Novartis	00078045705	2019-01-15 00:00:00	2016-01-05 00:00:00	108.38	1203.13
Novartis	00078045705	2019-01-15 00:00:00	2016-07-12 00:00:00	119.11	1322.24
Novartis	00078045705	2019-01-15 00:00:00	2017-01-04 00:00:00	66.11	1388.35
Novartis	00078045705	2019-01-15 00:00:00	2017-07-11 00:00:00	54.15	1442.5
Novartis	00078045705	2019-01-15 00:00:00	2018-01-03 00:00:00	70.68	1513.18
Novartis	00078045705	2019-01-15 00:00:00	2019-01-15 00:00:00	90.79	1603.97
Novartis	00078046815	2019-01-15 00:00:00	2014-01-03 00:00:00	63.39	703.69
Novartis	00078046815	2019-01-15 00:00:00	2014-07-02 00:00:00	69.67	773.36
Novartis	00078046815	2019-01-15 00:00:00	2015-01-06 00:00:00	76.56	849.92
Novartis	00078046815	2019-01-15 00:00:00	2016-01-05 00:00:00	58.64	908.56
Novartis	00078046815	2019-01-15 00:00:00	2016-06-01 00:00:00	62.69	971.25
Novartis	00078046815	2019-01-15 00:00:00	2017-01-03 00:00:00	67.02	1038.27
Novartis	00078046815	2019-01-15 00:00:00	2017-06-08 00:00:00	29.07	1067.34
Novartis	00078046815	2019-01-15 00:00:00	2018-01-03 00:00:00	105.67	1173.01
Novartis	00078046815	2019-01-15 00:00:00	2019-01-15 00:00:00	93.84	1266.85
Novartis	00078046915	2019-01-15 00:00:00	2014-01-03 00:00:00	126.78	1407.35
Novartis	00078046915	2019-01-15 00:00:00	2014-07-02 00:00:00	139.33	1546.68
Novartis	00078046915	2019-01-15 00:00:00	2015-01-06 00:00:00	153.12	1699.8
Novartis	00078046915	2019-01-15 00:00:00	2016-01-05 00:00:00	117.29	1817.09
Novartis	00078046915	2019-01-15 00:00:00	2016-06-01 00:00:00	125.38	1942.47
Novartis	00078046915	2019-01-15 00:00:00	2017-01-03 00:00:00	134.03	2076.5
Novartis	00078046915	2019-01-15 00:00:00	2017-06-08 00:00:00	58.14	2134.64
Novartis	00078046915	2019-01-15 00:00:00	2018-01-03 00:00:00	211.33	2345.97
Novartis	00078046915	2019-01-15 00:00:00	2019-01-15 00:00:00	187.68	2533.65
Novartis	00078047015	2019-01-15 00:00:00	2014-01-03 00:00:00	253.55	2814.65
Novartis	00078047015	2019-01-15 00:00:00	2014-07-02 00:00:00	278.65	3093.3
Novartis	00078047015	2019-01-15 00:00:00	2015-01-06 00:00:00	306.24	3399.54
Novartis	00078047015	2019-01-15 00:00:00	2016-01-05 00:00:00	234.57	3634.11
Novartis	00078047015	2019-01-15 00:00:00	2016-06-01 00:00:00	250.75	3884.86
Novartis	00078047015	2019-01-15 00:00:00	2017-01-03 00:00:00	268.06	4152.92
Novartis	00078047015	2019-01-15 00:00:00	2017-06-08 00:00:00	116.28	4269.2
Novartis	00078047015	2019-01-15 00:00:00	2018-01-03 00:00:00	422.65	4691.85
Novartis	00078047015	2019-01-15 00:00:00	2019-01-15 00:00:00	375.35	5067.2
Novartis	00078047134	2019-01-15 00:00:00	2014-01-03 00:00:00	74.24	572.52
Novartis	00078047134	2019-01-15 00:00:00	2014-07-02 00:00:00	28.63	601.15
Novartis	00078047134	2019-01-15 00:00:00	2015-01-06 00:00:00	89.57	690.72
Novartis	00078047134	2019-01-15 00:00:00	2015-07-07 00:00:00	29.01	719.73
Novartis	00078047134	2019-01-15 00:00:00	2016-01-05 00:00:00	71.25	790.98
Novartis	00078047134	2019-01-15 00:00:00	2016-07-12 00:00:00	78.31	869.29
Novartis	00078047134	2019-01-15 00:00:00	2017-01-04 00:00:00	79.11	948.4
Novartis	00078047134	2019-01-15 00:00:00	2018-01-03 00:00:00	85.36	1033.76
Novartis	00078047134	2019-01-15 00:00:00	2019-01-15 00:00:00	62.03	1095.79
Novartis	00078047234	2019-01-15 00:00:00	2014-01-03 00:00:00	84.23	649.52
Novartis	00078047234	2019-01-15 00:00:00	2014-07-02 00:00:00	32.48	682
Novartis	00078047234	2019-01-15 00:00:00	2015-01-06 00:00:00	101.62	783.62
Novartis	00078047234	2019-01-15 00:00:00	2015-07-07 00:00:00	32.91	816.53
Novartis	00078047234	2019-01-15 00:00:00	2016-01-05 00:00:00	80.84	897.37
Novartis	00078047234	2019-01-15 00:00:00	2016-07-12 00:00:00	88.84	986.21
Novartis	00078047234	2019-01-15 00:00:00	2017-01-04 00:00:00	89.75	1075.96
Novartis	00078047234	2019-01-15 00:00:00	2018-01-03 00:00:00	96.84	1172.8
Novartis	00078047234	2019-01-15 00:00:00	2019-01-15 00:00:00	70.37	1243.17
Novartis	00078048815	2019-01-15 00:00:00	2014-04-02 00:00:00	19.69	151.87
Novartis	00078048815	2019-01-15 00:00:00	2015-04-07 00:00:00	29.61	181.48
Novartis	00078048815	2019-01-15 00:00:00	2016-01-05 00:00:00	17.97	199.45
Novartis	00078048815	2019-01-15 00:00:00	2016-07-12 00:00:00	19.75	219.2
Novartis	00078048815	2019-01-15 00:00:00	2017-01-04 00:00:00	10.96	230.16
Novartis	00078048815	2019-01-15 00:00:00	2017-07-11 00:00:00	8.98	239.14
Novartis	00078048815	2019-01-15 00:00:00	2018-01-03 00:00:00	11.72	250.86
Novartis	00078048815	2019-01-15 00:00:00	2019-01-15 00:00:00	15.05	265.91
Novartis	00078048915	2019-01-15 00:00:00	2014-04-02 00:00:00	22.34	172.29
Novartis	00078048915	2019-01-15 00:00:00	2015-04-07 00:00:00	33.6	205.89
Novartis	00078048915	2019-01-15 00:00:00	2016-01-05 00:00:00	20.38	226.27
Novartis	00078048915	2019-01-15 00:00:00	2016-07-12 00:00:00	22.4	248.67
Novartis	00078048915	2019-01-15 00:00:00	2017-01-04 00:00:00	12.43	261.1
Novartis	00078048915	2019-01-15 00:00:00	2017-07-11 00:00:00	10.18	271.28
Novartis	00078048915	2019-01-15 00:00:00	2018-01-03 00:00:00	13.29	284.57
Novartis	00078048915	2019-01-15 00:00:00	2019-01-15 00:00:00	17.07	301.64
Novartis	00078049015	2019-01-15 00:00:00	2014-04-02 00:00:00	24.98	192.64
Novartis	00078049015	2019-01-15 00:00:00	2015-04-07 00:00:00	37.56	230.2
Novartis	00078049015	2019-01-15 00:00:00	2016-01-05 00:00:00	22.79	252.99
Novartis	00078049015	2019-01-15 00:00:00	2016-07-12 00:00:00	25.05	278.04
Novartis	00078049015	2019-01-15 00:00:00	2017-01-04 00:00:00	13.9	291.94
Novartis	00078049015	2019-01-15 00:00:00	2017-07-11 00:00:00	11.39	303.33
Novartis	00078049015	2019-01-15 00:00:00	2018-01-03 00:00:00	14.86	318.19
Novartis	00078049015	2019-01-15 00:00:00	2019-01-15 00:00:00	19.09	337.28
Novartis	00078049115	2019-01-15 00:00:00	2014-04-02 00:00:00	28.36	218.71
Novartis	00078049115	2019-01-15 00:00:00	2015-04-07 00:00:00	42.65	261.36
Novartis	00078049115	2019-01-15 00:00:00	2016-01-05 00:00:00	25.87	287.23
Novartis	00078049115	2019-01-15 00:00:00	2016-07-12 00:00:00	28.44	315.67
Novartis	00078049115	2019-01-15 00:00:00	2017-01-04 00:00:00	15.78	331.45
Novartis	00078049115	2019-01-15 00:00:00	2017-07-11 00:00:00	12.93	344.38
Novartis	00078049115	2019-01-15 00:00:00	2018-01-03 00:00:00	16.87	361.25
Novartis	00078049115	2019-01-15 00:00:00	2019-01-15 00:00:00	21.68	382.93
Novartis	00078049305	2019-01-15 00:00:00	2014-07-02 00:00:00	67.91	753.9
Novartis	00078049305	2019-01-15 00:00:00	2015-01-06 00:00:00	112.33	866.23
Novartis	00078049305	2019-01-15 00:00:00	2015-07-07 00:00:00	37.25	903.48
Novartis	00078049305	2019-01-15 00:00:00	2016-01-05 00:00:00	89.44	992.92
Novartis	00078049305	2019-01-15 00:00:00	2016-07-12 00:00:00	98.3	1091.22
Novartis	00078049305	2019-01-15 00:00:00	2017-01-04 00:00:00	54.56	1145.78
Novartis	00078049305	2019-01-15 00:00:00	2017-07-11 00:00:00	44.69	1190.47
Novartis	00078049305	2019-01-15 00:00:00	2018-01-03 00:00:00	58.33	1248.8
Novartis	00078049305	2019-01-15 00:00:00	2019-01-15 00:00:00	74.93	1323.73
Novartis	00078050115	2019-01-15 00:00:00	2014-04-02 00:00:00	30.8	341.95
Novartis	00078050115	2019-01-15 00:00:00	2014-10-02 00:00:00	33.85	375.8
Novartis	00078050115	2019-01-15 00:00:00	2015-04-07 00:00:00	74.78	450.58
Novartis	00078050115	2019-01-15 00:00:00	2016-01-05 00:00:00	44.61	495.19
Novartis	00078050115	2019-01-15 00:00:00	2016-07-12 00:00:00	49.02	544.21
Novartis	00078050115	2019-01-15 00:00:00	2017-01-04 00:00:00	49.52	593.73
Novartis	00078050115	2019-01-15 00:00:00	2018-01-03 00:00:00	53.44	647.17
Novartis	00078050115	2019-01-15 00:00:00	2019-01-15 00:00:00	38.83	686
Novartis	00078050215	2019-01-15 00:00:00	2014-04-02 00:00:00	30.8	341.95
Novartis	00078050215	2019-01-15 00:00:00	2014-10-02 00:00:00	33.85	375.8
Novartis	00078050215	2019-01-15 00:00:00	2015-04-07 00:00:00	74.78	450.58
Novartis	00078050215	2019-01-15 00:00:00	2016-01-05 00:00:00	44.61	495.19
Novartis	00078050215	2019-01-15 00:00:00	2016-07-12 00:00:00	49.02	544.21
Novartis	00078050215	2019-01-15 00:00:00	2017-01-04 00:00:00	49.52	593.73
Novartis	00078050215	2019-01-15 00:00:00	2018-01-03 00:00:00	53.44	647.17
Novartis	00078050215	2019-01-15 00:00:00	2019-01-15 00:00:00	38.83	686
Novartis	00078050315	2019-01-15 00:00:00	2014-04-02 00:00:00	30.8	341.95
Novartis	00078050315	2019-01-15 00:00:00	2014-10-02 00:00:00	33.85	375.8
Novartis	00078050315	2019-01-15 00:00:00	2015-04-07 00:00:00	74.78	450.58
Novartis	00078050315	2019-01-15 00:00:00	2016-01-05 00:00:00	44.61	495.19
Novartis	00078050315	2019-01-15 00:00:00	2016-07-12 00:00:00	49.02	544.21
Novartis	00078050315	2019-01-15 00:00:00	2017-01-04 00:00:00	49.52	593.73
Novartis	00078050315	2019-01-15 00:00:00	2018-01-03 00:00:00	53.44	647.17
Novartis	00078050315	2019-01-15 00:00:00	2019-01-15 00:00:00	38.83	686
Novartis	00078050883	2019-01-15 00:00:00	2014-01-03 00:00:00	12.57	96.94
Novartis	00078050883	2019-01-15 00:00:00	2015-01-06 00:00:00	14.44	111.38
Novartis	00078050883	2019-01-15 00:00:00	2016-01-05 00:00:00	11.03	122.41
Novartis	00078050883	2019-01-15 00:00:00	2016-07-12 00:00:00	12.12	134.53
Novartis	00078050883	2019-01-15 00:00:00	2017-01-04 00:00:00	6.73	141.26
Novartis	00078050883	2019-01-15 00:00:00	2017-07-11 00:00:00	5.51	146.77
Novartis	00078050883	2019-01-15 00:00:00	2018-01-03 00:00:00	7.19	153.96
Novartis	00078050883	2019-01-15 00:00:00	2019-01-15 00:00:00	9.24	163.2
Novartis	00078050905	2019-01-15 00:00:00	2014-01-03 00:00:00	19.52	150.51
Novartis	00078050905	2019-01-15 00:00:00	2015-01-06 00:00:00	22.43	172.94
Novartis	00078050905	2019-01-15 00:00:00	2016-01-05 00:00:00	17.12	190.06
Novartis	00078050905	2019-01-15 00:00:00	2016-07-12 00:00:00	18.82	208.88
Novartis	00078050905	2019-01-15 00:00:00	2017-01-04 00:00:00	10.44	219.32
Novartis	00078050905	2019-01-15 00:00:00	2017-07-11 00:00:00	8.55	227.87
Novartis	00078050905	2019-01-15 00:00:00	2018-01-03 00:00:00	11.17	239.04
Novartis	00078050905	2019-01-15 00:00:00	2019-01-15 00:00:00	14.34	253.38
Novartis	00078051005	2019-01-15 00:00:00	2014-01-03 00:00:00	9.95	76.73
Novartis	00078051005	2019-01-15 00:00:00	2014-07-02 00:00:00	3.84	80.57
Novartis	00078051005	2019-01-15 00:00:00	2015-01-06 00:00:00	12	92.57
Novartis	00078051005	2019-01-15 00:00:00	2016-01-05 00:00:00	9.16	101.73
Novartis	00078051005	2019-01-15 00:00:00	2016-07-12 00:00:00	10.07	111.8
Novartis	00078051005	2019-01-15 00:00:00	2017-01-04 00:00:00	5.59	117.39
Novartis	00078051005	2019-01-15 00:00:00	2017-07-11 00:00:00	4.58	121.97
Novartis	00078051005	2019-01-15 00:00:00	2018-01-03 00:00:00	5.98	127.95
Novartis	00078051005	2019-01-15 00:00:00	2019-01-15 00:00:00	7.68	135.63
Novartis	00078051105	2019-01-15 00:00:00	2014-01-03 00:00:00	19.86	153.14
Novartis	00078051105	2019-01-15 00:00:00	2014-07-02 00:00:00	7.66	160.8
Novartis	00078051105	2019-01-15 00:00:00	2015-01-06 00:00:00	23.96	184.76
Novartis	00078051105	2019-01-15 00:00:00	2016-01-05 00:00:00	18.29	203.05
Novartis	00078051105	2019-01-15 00:00:00	2016-07-12 00:00:00	20.1	223.15
Novartis	00078051105	2019-01-15 00:00:00	2017-01-04 00:00:00	11.16	234.31
Novartis	00078051105	2019-01-15 00:00:00	2017-07-11 00:00:00	9.14	243.45
Novartis	00078051105	2019-01-15 00:00:00	2018-01-03 00:00:00	11.93	255.38
Novartis	00078051105	2019-01-15 00:00:00	2019-01-15 00:00:00	15.32	270.7
Novartis	00078051205	2019-01-15 00:00:00	2014-01-03 00:00:00	39.69	306.06
Novartis	00078051205	2019-01-15 00:00:00	2014-07-02 00:00:00	15.3	321.36
Novartis	00078051205	2019-01-15 00:00:00	2015-01-06 00:00:00	47.88	369.24
Novartis	00078051205	2019-01-15 00:00:00	2016-01-05 00:00:00	36.55	405.79
Novartis	00078051205	2019-01-15 00:00:00	2016-07-12 00:00:00	40.17	445.96
Novartis	00078051205	2019-01-15 00:00:00	2017-01-04 00:00:00	22.3	468.26
Novartis	00078051205	2019-01-15 00:00:00	2017-07-11 00:00:00	18.26	486.52
Novartis	00078051205	2019-01-15 00:00:00	2018-01-03 00:00:00	23.84	510.36
Novartis	00078051205	2019-01-15 00:00:00	2019-01-15 00:00:00	30.62	540.98
Novartis	00078052687	2019-01-15 00:00:00	2014-03-04 00:00:00	406.23	8696.7
Novartis	00078052687	2019-01-15 00:00:00	2014-10-17 00:00:00	426.15	9122.85
Novartis	00078052687	2019-01-15 00:00:00	2015-03-10 00:00:00	547.37	9670.22
Novartis	00078052687	2019-01-15 00:00:00	2016-01-05 00:00:00	667.25	10337.47
Novartis	00078052687	2019-01-15 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078052687	2019-01-15 00:00:00	2017-01-03 00:00:00	727.55	11271.77
Novartis	00078052687	2019-01-15 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078052687	2019-01-15 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078052687	2019-01-15 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078055915	2019-01-15 00:00:00	2014-04-02 00:00:00	19.69	151.87
Novartis	00078055915	2019-01-15 00:00:00	2015-04-07 00:00:00	29.61	181.48
Novartis	00078055915	2019-01-15 00:00:00	2016-01-05 00:00:00	17.97	199.45
Novartis	00078055915	2019-01-15 00:00:00	2016-07-12 00:00:00	19.75	219.2
Novartis	00078055915	2019-01-15 00:00:00	2017-01-04 00:00:00	10.96	230.16
Novartis	00078055915	2019-01-15 00:00:00	2017-09-28 00:00:00	8.98	239.14
Novartis	00078055915	2019-01-15 00:00:00	2018-01-03 00:00:00	11.72	250.86
Novartis	00078055915	2019-01-15 00:00:00	2019-01-15 00:00:00	15.05	265.91
Novartis	00078056015	2019-01-15 00:00:00	2014-04-02 00:00:00	19.69	151.87
Novartis	00078056015	2019-01-15 00:00:00	2015-04-07 00:00:00	29.61	181.48
Novartis	00078056015	2019-01-15 00:00:00	2016-01-05 00:00:00	17.97	199.45
Novartis	00078056015	2019-01-15 00:00:00	2016-07-12 00:00:00	19.75	219.2
Novartis	00078056015	2019-01-15 00:00:00	2017-01-04 00:00:00	10.96	230.16
Novartis	00078056015	2019-01-15 00:00:00	2018-03-09 00:00:00	20.7	250.86
Novartis	00078056015	2019-01-15 00:00:00	2019-01-15 00:00:00	15.05	265.91
Novartis	00078056115	2019-01-15 00:00:00	2014-04-02 00:00:00	22.34	172.29
Novartis	00078056115	2019-01-15 00:00:00	2015-04-07 00:00:00	33.6	205.89
Novartis	00078056115	2019-01-15 00:00:00	2016-01-05 00:00:00	20.38	226.27
Novartis	00078056115	2019-01-15 00:00:00	2016-07-12 00:00:00	22.4	248.67
Novartis	00078056115	2019-01-15 00:00:00	2017-01-04 00:00:00	12.43	261.1
Novartis	00078056115	2019-01-15 00:00:00	2018-03-09 00:00:00	23.47	284.57
Novartis	00078056115	2019-01-15 00:00:00	2019-01-15 00:00:00	17.07	301.64
Novartis	00078056215	2019-01-15 00:00:00	2014-04-02 00:00:00	22.34	172.29
Novartis	00078056215	2019-01-15 00:00:00	2015-04-07 00:00:00	33.6	205.89
Novartis	00078056215	2019-01-15 00:00:00	2016-01-05 00:00:00	20.38	226.27
Novartis	00078056215	2019-01-15 00:00:00	2016-07-12 00:00:00	22.4	248.67
Novartis	00078056215	2019-01-15 00:00:00	2017-01-04 00:00:00	12.43	261.1
Novartis	00078056215	2019-01-15 00:00:00	2018-03-09 00:00:00	23.47	284.57
Novartis	00078056215	2019-01-15 00:00:00	2019-01-15 00:00:00	17.07	301.64
Novartis	00078056315	2019-01-15 00:00:00	2014-04-02 00:00:00	28.36	218.71
Novartis	00078056315	2019-01-15 00:00:00	2015-04-07 00:00:00	42.65	261.36
Novartis	00078056315	2019-01-15 00:00:00	2016-01-05 00:00:00	25.87	287.23
Novartis	00078056315	2019-01-15 00:00:00	2016-07-12 00:00:00	28.44	315.67
Novartis	00078056315	2019-01-15 00:00:00	2017-01-04 00:00:00	15.78	331.45
Novartis	00078056315	2019-01-15 00:00:00	2018-03-09 00:00:00	29.8	361.25
Novartis	00078056315	2019-01-15 00:00:00	2019-01-15 00:00:00	21.68	382.93
Novartis	00078056651	2019-01-15 00:00:00	2014-01-03 00:00:00	801.48	8897.25
Novartis	00078056651	2019-01-15 00:00:00	2014-07-02 00:00:00	691.01	9588.26
Novartis	00078056651	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078056651	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078056651	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078056651	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078056651	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078056651	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078056651	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078056751	2019-01-15 00:00:00	2014-07-02 00:00:00	447.88	9588.26
Novartis	00078056751	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078056751	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078056751	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078056751	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078056751	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078056751	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078056751	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078056912	2019-01-15 00:00:00	2014-01-14 00:00:00	361.21	4374.7
Novartis	00078056912	2019-01-15 00:00:00	2015-01-06 00:00:00	433.1	4807.8
Novartis	00078056912	2019-01-15 00:00:00	2015-07-07 00:00:00	240.39	5048.19
Novartis	00078056912	2019-01-15 00:00:00	2016-01-05 00:00:00	353.37	5401.56
Novartis	00078056912	2019-01-15 00:00:00	2016-06-01 00:00:00	156.65	5558.21
Novartis	00078056912	2019-01-15 00:00:00	2017-01-04 00:00:00	389.07	5947.28
Novartis	00078056912	2019-01-15 00:00:00	2018-01-03 00:00:00	356.84	6304.12
Novartis	00078056912	2019-01-15 00:00:00	2019-01-15 00:00:00	378.25	6682.37
Novartis	00078059287	2019-01-15 00:00:00	2014-03-04 00:00:00	406.23	8696.7
Novartis	00078059287	2019-01-15 00:00:00	2014-10-17 00:00:00	426.15	9122.85
Novartis	00078059287	2019-01-15 00:00:00	2015-03-10 00:00:00	547.37	9670.22
Novartis	00078059287	2019-01-15 00:00:00	2016-01-05 00:00:00	667.25	10337.47
Novartis	00078059287	2019-01-15 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078059287	2019-01-15 00:00:00	2017-01-03 00:00:00	727.55	11271.77
Novartis	00078059287	2019-01-15 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078059287	2019-01-15 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078059287	2019-01-15 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078059451	2019-01-15 00:00:00	2014-01-03 00:00:00	766.25	8506.11
Novartis	00078059451	2019-01-15 00:00:00	2014-07-02 00:00:00	660.63	9166.74
Novartis	00078059451	2019-01-15 00:00:00	2015-01-06 00:00:00	907.52	10074.26
Novartis	00078059451	2019-01-15 00:00:00	2016-01-05 00:00:00	695.12	10769.38
Novartis	00078059451	2019-01-15 00:00:00	2016-06-01 00:00:00	743.09	11512.47
Novartis	00078059451	2019-01-15 00:00:00	2017-01-03 00:00:00	794.36	12306.83
Novartis	00078059451	2019-01-15 00:00:00	2017-06-08 00:00:00	344.59	12651.42
Novartis	00078059451	2019-01-15 00:00:00	2018-01-03 00:00:00	1252.49	13903.91
Novartis	00078059451	2019-01-15 00:00:00	2019-01-15 00:00:00	1112.31	15016.22
Novartis	00078060715	2019-01-15 00:00:00	2015-04-07 00:00:00	355.9	5831.22
Novartis	00078060715	2019-01-15 00:00:00	2015-10-06 00:00:00	349.87	6181.09
Novartis	00078060715	2019-01-15 00:00:00	2016-02-02 00:00:00	241.06	6422.15
Novartis	00078060715	2019-01-15 00:00:00	2016-06-01 00:00:00	321.11	6743.26
Novartis	00078060715	2019-01-15 00:00:00	2017-02-07 00:00:00	404.6	7147.86
Novartis	00078060715	2019-01-15 00:00:00	2017-07-11 00:00:00	264.47	7412.33
Novartis	00078060715	2019-01-15 00:00:00	2018-01-03 00:00:00	444.74	7857.07
Novartis	00078060715	2019-01-15 00:00:00	2019-01-15 00:00:00	353.57	8210.64
Novartis	00078060805	2019-01-15 00:00:00	2014-01-03 00:00:00	71.31	791.61
Novartis	00078060805	2019-01-15 00:00:00	2015-01-06 00:00:00	117.95	909.56
Novartis	00078060805	2019-01-15 00:00:00	2015-07-07 00:00:00	39.11	948.67
Novartis	00078060805	2019-01-15 00:00:00	2016-01-05 00:00:00	93.92	1042.59
Novartis	00078060805	2019-01-15 00:00:00	2016-07-12 00:00:00	103.22	1145.81
Novartis	00078060805	2019-01-15 00:00:00	2017-01-04 00:00:00	57.29	1203.1
Novartis	00078060805	2019-01-15 00:00:00	2017-07-11 00:00:00	46.92	1250.02
Novartis	00078060805	2019-01-15 00:00:00	2018-01-03 00:00:00	61.25	1311.27
Novartis	00078060805	2019-01-15 00:00:00	2019-01-15 00:00:00	78.68	1389.95
Novartis	00078060905	2019-01-15 00:00:00	2014-01-03 00:00:00	74.88	831.22
Novartis	00078060905	2019-01-15 00:00:00	2015-01-06 00:00:00	123.85	955.07
Novartis	00078060905	2019-01-15 00:00:00	2015-07-07 00:00:00	41.07	996.14
Novartis	00078060905	2019-01-15 00:00:00	2016-01-05 00:00:00	98.62	1094.76
Novartis	00078060905	2019-01-15 00:00:00	2016-07-12 00:00:00	108.38	1203.14
Novartis	00078060905	2019-01-15 00:00:00	2017-01-04 00:00:00	60.16	1263.3
Novartis	00078060905	2019-01-15 00:00:00	2017-07-11 00:00:00	49.27	1312.57
Novartis	00078060905	2019-01-15 00:00:00	2018-01-03 00:00:00	64.32	1376.89
Novartis	00078060905	2019-01-15 00:00:00	2019-01-15 00:00:00	82.61	1459.5
Novartis	00078062051	2019-01-15 00:00:00	2014-01-03 00:00:00	823.38	9140.38
Novartis	00078062051	2019-01-15 00:00:00	2014-07-02 00:00:00	447.88	9588.26
Novartis	00078062051	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078062051	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078062051	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078062051	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078062051	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078062051	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078062051	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078062651	2019-01-15 00:00:00	2014-01-03 00:00:00	762.43	8463.7
Novartis	00078062651	2019-01-15 00:00:00	2014-07-02 00:00:00	657.34	9121.04
Novartis	00078062651	2019-01-15 00:00:00	2015-01-06 00:00:00	902.98	10024.02
Novartis	00078062651	2019-01-15 00:00:00	2016-01-05 00:00:00	691.66	10715.68
Novartis	00078062651	2019-01-15 00:00:00	2016-06-01 00:00:00	739.38	11455.06
Novartis	00078062651	2019-01-15 00:00:00	2017-01-03 00:00:00	790.4	12245.46
Novartis	00078062651	2019-01-15 00:00:00	2017-06-08 00:00:00	342.87	12588.33
Novartis	00078062651	2019-01-15 00:00:00	2018-01-03 00:00:00	1246.24	13834.57
Novartis	00078062651	2019-01-15 00:00:00	2019-01-15 00:00:00	1106.77	14941.34
Novartis	00078062751	2019-01-15 00:00:00	2014-01-03 00:00:00	770.06	8548.48
Novartis	00078062751	2019-01-15 00:00:00	2014-07-02 00:00:00	663.92	9212.4
Novartis	00078062751	2019-01-15 00:00:00	2015-01-06 00:00:00	912.03	10124.43
Novartis	00078062751	2019-01-15 00:00:00	2016-01-05 00:00:00	698.59	10823.02
Novartis	00078062751	2019-01-15 00:00:00	2016-06-01 00:00:00	746.79	11569.81
Novartis	00078062751	2019-01-15 00:00:00	2017-01-03 00:00:00	798.32	12368.13
Novartis	00078062751	2019-01-15 00:00:00	2017-06-08 00:00:00	346.3	12714.43
Novartis	00078062751	2019-01-15 00:00:00	2018-01-03 00:00:00	1258.73	13973.16
Novartis	00078062751	2019-01-15 00:00:00	2019-01-15 00:00:00	1117.85	15091.01
Novartis	00078062851	2019-01-15 00:00:00	2014-01-03 00:00:00	801.48	8897.25
Novartis	00078062851	2019-01-15 00:00:00	2014-07-02 00:00:00	691.01	9588.26
Novartis	00078062851	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078062851	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078062851	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078062851	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078062851	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078062851	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078062851	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078063941	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063941	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063941	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063941	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063941	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063941	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063941	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063968	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063968	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063968	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063968	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063968	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063968	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063968	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063997	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063997	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063997	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063997	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063997	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063997	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063997	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063998	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063998	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063998	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063998	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063998	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063998	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063998	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078064070	2019-01-15 00:00:00	2016-03-15 00:00:00	409.44	6708.44
Novartis	00078064070	2019-01-15 00:00:00	2017-01-03 00:00:00	328.71	7037.15
Novartis	00078064070	2019-01-15 00:00:00	2017-06-08 00:00:00	337.79	7374.94
Novartis	00078064070	2019-01-15 00:00:00	2018-01-03 00:00:00	368.75	7743.69
Novartis	00078064070	2019-01-15 00:00:00	2019-01-15 00:00:00	464.62	8208.31
Novartis	00078065415	2019-01-15 00:00:00	2016-01-05 00:00:00	58.64	908.56
Novartis	00078065415	2019-01-15 00:00:00	2016-06-01 00:00:00	62.69	971.25
Novartis	00078065415	2019-01-15 00:00:00	2017-01-03 00:00:00	67.02	1038.27
Novartis	00078065415	2019-01-15 00:00:00	2017-06-08 00:00:00	29.07	1067.34
Novartis	00078065415	2019-01-15 00:00:00	2018-01-03 00:00:00	105.67	1173.01
Novartis	00078065415	2019-01-15 00:00:00	2019-01-15 00:00:00	93.84	1266.85
Novartis	00078065515	2019-01-15 00:00:00	2016-01-05 00:00:00	117.29	1817.09
Novartis	00078065515	2019-01-15 00:00:00	2016-06-01 00:00:00	125.38	1942.47
Novartis	00078065515	2019-01-15 00:00:00	2017-01-03 00:00:00	134.03	2076.5
Novartis	00078065515	2019-01-15 00:00:00	2017-06-08 00:00:00	58.14	2134.64
Novartis	00078065515	2019-01-15 00:00:00	2018-01-03 00:00:00	211.33	2345.97
Novartis	00078065515	2019-01-15 00:00:00	2019-01-15 00:00:00	187.68	2533.65
Novartis	00078065615	2019-01-15 00:00:00	2016-01-05 00:00:00	234.57	3634.11
Novartis	00078065615	2019-01-15 00:00:00	2016-06-01 00:00:00	250.75	3884.86
Novartis	00078065615	2019-01-15 00:00:00	2017-01-03 00:00:00	268.06	4152.92
Novartis	00078065615	2019-01-15 00:00:00	2017-06-08 00:00:00	116.28	4269.2
Novartis	00078065615	2019-01-15 00:00:00	2018-01-03 00:00:00	422.65	4691.85
Novartis	00078065615	2019-01-15 00:00:00	2019-01-15 00:00:00	375.35	5067.2
Novartis	00078065920	2019-01-15 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078065920	2019-01-15 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078065920	2019-01-15 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078065920	2019-01-15 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078065967	2019-01-15 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078065967	2019-01-15 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078065967	2019-01-15 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078065967	2019-01-15 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078066615	2019-01-15 00:00:00	2017-01-03 00:00:00	177.21	2745.41
Novartis	00078066615	2019-01-15 00:00:00	2017-06-08 00:00:00	189.43	2934.84
Novartis	00078066615	2019-01-15 00:00:00	2018-01-03 00:00:00	85.11	3019.95
Novartis	00078066615	2019-01-15 00:00:00	2018-06-12 00:00:00	147.98	3167.93
Novartis	00078066615	2019-01-15 00:00:00	2019-01-15 00:00:00	158.4	3326.33
Novartis	00078067066	2019-01-15 00:00:00	2017-01-03 00:00:00	691.86	10718.75
Novartis	00078067066	2019-01-15 00:00:00	2017-06-08 00:00:00	300.12	11018.87
Novartis	00078067066	2019-01-15 00:00:00	2018-01-03 00:00:00	1090.87	12109.74
Novartis	00078067066	2019-01-15 00:00:00	2019-01-15 00:00:00	968.78	13078.52
Novartis	00078067119	2019-01-15 00:00:00	2017-01-04 00:00:00	438.71	6796.77
Novartis	00078067119	2019-01-15 00:00:00	2018-01-03 00:00:00	672.88	7469.65
Novartis	00078067119	2019-01-15 00:00:00	2019-01-15 00:00:00	448.18	7917.83
Novartis	00078068266	2019-01-15 00:00:00	2017-01-03 00:00:00	431.04	6678
Novartis	00078068266	2019-01-15 00:00:00	2017-06-08 00:00:00	460.78	7138.78
Novartis	00078068266	2019-01-15 00:00:00	2018-01-03 00:00:00	207.02	7345.8
Novartis	00078068266	2019-01-15 00:00:00	2018-06-12 00:00:00	359.95	7705.75
Novartis	00078068266	2019-01-15 00:00:00	2019-01-15 00:00:00	385.29	8091.04
Novartis	00078068415	2019-01-15 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068415	2019-01-15 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068415	2019-01-15 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068415	2019-01-15 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068515	2019-01-15 00:00:00	2016-06-01 00:00:00	237.14	3673.88
Novartis	00078068515	2019-01-15 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068515	2019-01-15 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068515	2019-01-15 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068515	2019-01-15 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068615	2019-01-15 00:00:00	2016-06-01 00:00:00	441.18	6835.11
Novartis	00078068615	2019-01-15 00:00:00	2017-01-03 00:00:00	471.62	7306.73
Novartis	00078068615	2019-01-15 00:00:00	2017-06-08 00:00:00	204.59	7511.32
Novartis	00078068615	2019-01-15 00:00:00	2018-01-03 00:00:00	743.62	8254.94
Novartis	00078068615	2019-01-15 00:00:00	2019-01-15 00:00:00	660.4	8915.34
Novartis	00078068715	2019-01-15 00:00:00	2016-06-01 00:00:00	661.77	10252.68
Novartis	00078068715	2019-01-15 00:00:00	2017-01-03 00:00:00	707.43	10960.11
Novartis	00078068715	2019-01-15 00:00:00	2017-06-08 00:00:00	306.88	11266.99
Novartis	00078068715	2019-01-15 00:00:00	2018-01-03 00:00:00	1115.43	12382.42
Novartis	00078068715	2019-01-15 00:00:00	2019-01-15 00:00:00	990.59	13373.01
Novartis	00078069620	2019-01-15 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078069620	2019-01-15 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078069620	2019-01-15 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078069620	2019-01-15 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078069667	2019-01-15 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078069667	2019-01-15 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078069667	2019-01-15 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078069667	2019-01-15 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078071315	2019-01-15 00:00:00	2018-01-03 00:00:00	211.33	2345.97
Novartis	00078071315	2019-01-15 00:00:00	2019-01-15 00:00:00	187.68	2533.65
Novartis	00078072015	2019-01-15 00:00:00	2018-01-03 00:00:00	422.65	4691.85
Novartis	00078072015	2019-01-15 00:00:00	2019-01-15 00:00:00	375.35	5067.2
Novartis	00078072715	2019-01-15 00:00:00	2018-01-03 00:00:00	105.67	1173.01
Novartis	00078072715	2019-01-15 00:00:00	2019-01-15 00:00:00	93.84	1266.85
Novartis	00078077720	2019-01-15 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078077720	2019-01-15 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078077720	2019-01-15 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078077720	2019-01-15 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078077767	2019-01-15 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078077767	2019-01-15 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078077767	2019-01-15 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078077767	2019-01-15 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078081181	2019-01-15 00:00:00	2017-07-11 00:00:00	138.71	2969.43
Novartis	00078081181	2019-01-15 00:00:00	2018-01-03 00:00:00	145.5	3114.93
Novartis	00078081181	2019-01-15 00:00:00	2019-01-15 00:00:00	140.17	3255.1
Novartis	00078081881	2019-01-15 00:00:00	2017-01-04 00:00:00	173.24	3708.73
Novartis	00078081881	2019-01-15 00:00:00	2017-07-11 00:00:00	181.73	3890.46
Novartis	00078081881	2019-01-15 00:00:00	2018-01-03 00:00:00	190.63	4081.09
Novartis	00078081881	2019-01-15 00:00:00	2019-01-15 00:00:00	183.65	4264.74
Novartis	00078082581	2019-01-15 00:00:00	2017-01-04 00:00:00	259.41	5553.56
Novartis	00078082581	2019-01-15 00:00:00	2017-07-11 00:00:00	272.12	5825.68
Novartis	00078082581	2019-01-15 00:00:00	2018-01-03 00:00:00	285.46	6111.14
Novartis	00078082581	2019-01-15 00:00:00	2019-01-15 00:00:00	275	6386.14
Novartis	00078095166	2019-01-15 00:00:00	2019-01-15 00:00:00	1091.53	14735.62
Novartis	54092060601	2019-12-03 00:00:00	2017-06-02 00:00:00	38.41	465.14
Novartis	54092060601	2019-12-03 00:00:00	2018-01-01 00:00:00	41.86	507
Novartis	54092060601	2019-12-03 00:00:00	2019-04-15 00:00:00	15.21	522.21
Novartis	54092060601	2019-12-03 00:00:00	2019-12-03 00:00:00	31.33	553.54
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2014-08-29 00:00:00	10.44	80.5
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2014-11-25 00:00:00	7.97	88.47
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2015-01-05 00:00:00	21.98	110.45
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2015-06-05 00:00:00	21.98	132.43
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2016-01-05 00:00:00	13.11	145.54
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2014-08-29 00:00:00	10.43	80.4
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2014-11-25 00:00:00	8.02	88.42
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2015-01-05 00:00:00	21.98	110.45
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2015-06-05 00:00:00	21.98	132.43
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2016-01-05 00:00:00	13.11	145.54
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Novo	00169406012	2019-01-08 00:00:00	2013-12-03 00:00:00	29.52	357.12
Novo	00169406012	2019-01-08 00:00:00	2014-07-01 00:00:00	35.28	392.4
Novo	00169406012	2019-01-08 00:00:00	2015-03-03 00:00:00	34.92	427.32
Novo	00169406012	2019-01-08 00:00:00	2015-12-16 00:00:00	34.38	461.7
Novo	00169406012	2019-01-08 00:00:00	2016-09-02 00:00:00	36.72	498.42
Novo	00169406012	2019-01-08 00:00:00	2017-06-15 00:00:00	39.36	537.78
Novo	00169406012	2019-01-08 00:00:00	2018-07-03 00:00:00	42.48	580.26
Novo	00169406012	2019-01-08 00:00:00	2019-01-08 00:00:00	34.26	614.52
Novo	00169406013	2019-01-08 00:00:00	2013-12-03 00:00:00	44.28	535.68
Novo	00169406013	2019-01-08 00:00:00	2014-07-01 00:00:00	52.92	588.6
Novo	00169406013	2019-01-08 00:00:00	2015-03-03 00:00:00	52.38	640.98
Novo	00169406013	2019-01-08 00:00:00	2015-12-16 00:00:00	51.57	692.55
Novo	00169406013	2019-01-08 00:00:00	2016-09-02 00:00:00	55.08	747.63
Novo	00169406013	2019-01-08 00:00:00	2017-06-15 00:00:00	59.04	806.67
Novo	00169406013	2019-01-08 00:00:00	2018-07-03 00:00:00	63.72	870.39
Novo	00169406013	2019-01-08 00:00:00	2019-01-08 00:00:00	51.39	921.78
OPKO Pharmaceutucals, LLC	70301100101	2019-01-21 00:00:00	2018-07-02 00:00:00	65	993
OPKO Pharmaceutucals, LLC	70301100101	2019-01-21 00:00:00	2019-01-21 00:00:00	89	1082
OPKO Pharmaceutucals, LLC	70301100102	2019-01-21 00:00:00	2018-07-02 00:00:00	130	1986
OPKO Pharmaceutucals, LLC	70301100102	2019-01-21 00:00:00	2019-01-21 00:00:00	178	2164
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2014-07-01 00:00:00	33.6	1153.73
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2015-01-01 00:00:00	34.61	1188.34
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2015-07-01 00:00:00	46.35	1234.69
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2016-01-01 00:00:00	48.15	1282.84
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2016-07-01 00:00:00	64.14	1346.98
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2017-01-01 00:00:00	60.61	1407.59
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2017-07-01 00:00:00	70.38	1477.97
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2018-01-01 00:00:00	73.9	1551.87
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2018-07-01 00:00:00	72.94	1624.81
Otsuka America Pharmaceutical, Inc.	59148001871	2019-04-01 00:00:00	2019-04-01 00:00:00	81.24	1706.05
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2014-07-01 00:00:00	44.81	1538.31
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2015-01-01 00:00:00	46.15	1584.46
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2015-07-01 00:00:00	61.79	1646.25
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2016-01-01 00:00:00	64.2	1710.45
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2016-07-01 00:00:00	85.52	1795.97
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2017-01-01 00:00:00	80.82	1876.79
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2017-07-01 00:00:00	93.84	1970.63
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2018-01-01 00:00:00	98.53	2069.16
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2018-07-01 00:00:00	97.25	2166.41
Otsuka America Pharmaceutical, Inc.	59148001971	2019-04-01 00:00:00	2019-04-01 00:00:00	108.32	2274.73
Otsuka America Pharmaceutical, Inc.	59148002050	2019-01-15 00:00:00	2015-06-15 00:00:00	219	3344
Otsuka America Pharmaceutical, Inc.	59148002050	2019-01-15 00:00:00	2016-01-01 00:00:00	234.08	3578.08
Otsuka America Pharmaceutical, Inc.	59148002050	2019-01-15 00:00:00	2017-01-01 00:00:00	107.34	3685.42
Otsuka America Pharmaceutical, Inc.	59148002050	2019-01-15 00:00:00	2017-07-01 00:00:00	221.13	3906.55
Otsuka America Pharmaceutical, Inc.	59148002050	2019-01-15 00:00:00	2018-01-01 00:00:00	386.75	4293.3
Otsuka America Pharmaceutical, Inc.	59148002050	2019-01-15 00:00:00	2019-01-15 00:00:00	214.67	4507.97
Otsuka America Pharmaceutical, Inc.	59148002150	2019-01-15 00:00:00	2015-06-15 00:00:00	219	3344
Otsuka America Pharmaceutical, Inc.	59148002150	2019-01-15 00:00:00	2016-01-01 00:00:00	367.84	3711.84
Otsuka America Pharmaceutical, Inc.	59148002150	2019-01-15 00:00:00	2017-01-01 00:00:00	111.36	3823.2
Otsuka America Pharmaceutical, Inc.	59148002150	2019-01-15 00:00:00	2017-07-01 00:00:00	229.39	4052.59
Otsuka America Pharmaceutical, Inc.	59148002150	2019-01-15 00:00:00	2018-01-01 00:00:00	401.21	4453.8
Otsuka America Pharmaceutical, Inc.	59148002150	2019-01-15 00:00:00	2019-01-15 00:00:00	222.69	4676.49
Otsuka America Pharmaceutical, Inc.	59148003513	2019-04-01 00:00:00	2016-04-01 00:00:00	69.24	934.74
Otsuka America Pharmaceutical, Inc.	59148003513	2019-04-01 00:00:00	2017-04-01 00:00:00	74.78	1009.52
Otsuka America Pharmaceutical, Inc.	59148003513	2019-04-01 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003513	2019-04-01 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003613	2019-04-01 00:00:00	2016-04-01 00:00:00	69.24	934.74
Otsuka America Pharmaceutical, Inc.	59148003613	2019-04-01 00:00:00	2017-04-01 00:00:00	74.78	1009.52
Otsuka America Pharmaceutical, Inc.	59148003613	2019-04-01 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003613	2019-04-01 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003713	2019-04-01 00:00:00	2016-04-01 00:00:00	69.24	934.74
Otsuka America Pharmaceutical, Inc.	59148003713	2019-04-01 00:00:00	2017-04-01 00:00:00	74.78	1009.52
Otsuka America Pharmaceutical, Inc.	59148003713	2019-04-01 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003713	2019-04-01 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003813	2019-04-01 00:00:00	2016-04-01 00:00:00	69.24	934.74
Otsuka America Pharmaceutical, Inc.	59148003813	2019-04-01 00:00:00	2017-04-01 00:00:00	74.78	1009.52
Otsuka America Pharmaceutical, Inc.	59148003813	2019-04-01 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003813	2019-04-01 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003913	2019-04-01 00:00:00	2016-04-01 00:00:00	69.24	934.74
Otsuka America Pharmaceutical, Inc.	59148003913	2019-04-01 00:00:00	2017-04-01 00:00:00	74.78	1009.52
Otsuka America Pharmaceutical, Inc.	59148003913	2019-04-01 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003913	2019-04-01 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148004013	2019-04-01 00:00:00	2016-04-01 00:00:00	69.24	934.74
Otsuka America Pharmaceutical, Inc.	59148004013	2019-04-01 00:00:00	2017-04-01 00:00:00	74.78	1009.52
Otsuka America Pharmaceutical, Inc.	59148004013	2019-04-01 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148004013	2019-04-01 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2015-07-01 00:00:00	46.35	1234.69
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2016-01-01 00:00:00	48.15	1282.84
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2016-07-01 00:00:00	64.14	1346.98
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2017-01-01 00:00:00	60.61	1407.59
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2017-07-01 00:00:00	70.38	1477.97
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2018-01-01 00:00:00	73.9	1551.87
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2018-07-01 00:00:00	72.94	1624.81
Otsuka America Pharmaceutical, Inc.	59148004580	2019-04-01 00:00:00	2019-04-01 00:00:00	81.24	1706.05
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2015-07-01 00:00:00	61.79	1646.25
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2016-01-01 00:00:00	64.2	1710.45
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2016-07-01 00:00:00	85.52	1795.97
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2017-01-01 00:00:00	80.82	1876.79
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2017-07-01 00:00:00	93.84	1970.63
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2018-01-01 00:00:00	98.53	2069.16
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2018-07-01 00:00:00	97.25	2166.41
Otsuka America Pharmaceutical, Inc.	59148007280	2019-04-01 00:00:00	2019-04-01 00:00:00	108.32	2274.73
Par Pharmaceutical	42023010301	2019-11-13 00:00:00	2015-01-01 00:00:00	17.88	89.38
Par Pharmaceutical	42023010301	2019-11-13 00:00:00	2016-01-01 00:00:00	22.35	111.73
Par Pharmaceutical	42023010301	2019-11-13 00:00:00	2018-04-02 00:00:00	78.27	190
Par Pharmaceutical	42023010301	2019-11-13 00:00:00	2018-12-01 00:00:00	18.81	208.81
Par Pharmaceutical	42023010301	2019-11-13 00:00:00	2019-11-13 00:00:00	41.76	250.57
Par Pharmaceutical	42023017905	2019-05-08 00:00:00	2018-02-09 00:00:00	9.87	59.22
Par Pharmaceutical	42023017905	2019-05-08 00:00:00	2019-05-08 00:00:00	8.88	68.1
Parsolex GMP Center, Inc.	13845120202	2019-02-07 00:00:00	2014-10-08 00:00:00	40	400
Parsolex GMP Center, Inc.	13845120202	2019-02-07 00:00:00	2015-05-18 00:00:00	60	460
Parsolex GMP Center, Inc.	13845120202	2019-02-07 00:00:00	2015-08-21 00:00:00	10340	10800
Parsolex GMP Center, Inc.	13845120202	2019-02-07 00:00:00	2015-08-22 00:00:00	-9750	1050
Parsolex GMP Center, Inc.	13845120202	2019-02-07 00:00:00	2016-08-01 00:00:00	85	1135
Parsolex GMP Center, Inc.	13845120202	2019-02-07 00:00:00	2018-02-07 00:00:00	681	1816
Parsolex GMP Center, Inc.	13845120202	2019-02-07 00:00:00	2019-02-07 00:00:00	274	2090
Pfizer	00008083321	2019-01-15 00:00:00	2014-01-01 00:00:00	17.06	206.67
Pfizer	00008083321	2019-01-15 00:00:00	2014-06-01 00:00:00	18.79	225.46
Pfizer	00008083321	2019-01-15 00:00:00	2015-01-01 00:00:00	20.29	245.75
Pfizer	00008083321	2019-01-15 00:00:00	2015-06-01 00:00:00	23.17	268.92
Pfizer	00008083321	2019-01-15 00:00:00	2016-01-01 00:00:00	25.39	294.31
Pfizer	00008083321	2019-01-15 00:00:00	2016-06-01 00:00:00	27.78	322.09
Pfizer	00008083321	2019-01-15 00:00:00	2017-01-01 00:00:00	30.41	352.5
Pfizer	00008083321	2019-01-15 00:00:00	2017-06-01 00:00:00	33.28	385.78
Pfizer	00008083321	2019-01-15 00:00:00	2018-01-01 00:00:00	36.42	422.2
Pfizer	00008083321	2019-01-15 00:00:00	2018-07-01 00:00:00	39.86	462.06
Pfizer	00008083321	2019-01-15 00:00:00	2018-07-16 00:00:00	-39.86	422.2
Pfizer	00008083321	2019-01-15 00:00:00	2019-01-15 00:00:00	21.11	443.31
Pfizer	00008083322	2019-01-15 00:00:00	2014-01-01 00:00:00	51.18	620.52
Pfizer	00008083322	2019-01-15 00:00:00	2014-06-01 00:00:00	55.85	676.37
Pfizer	00008083322	2019-01-15 00:00:00	2015-01-01 00:00:00	60.87	737.24
Pfizer	00008083322	2019-01-15 00:00:00	2015-06-01 00:00:00	69.6	806.84
Pfizer	00008083322	2019-01-15 00:00:00	2016-01-01 00:00:00	76.17	883.01
Pfizer	00008083322	2019-01-15 00:00:00	2016-06-01 00:00:00	83.36	966.37
Pfizer	00008083322	2019-01-15 00:00:00	2017-01-01 00:00:00	91.23	1057.6
Pfizer	00008083322	2019-01-15 00:00:00	2017-06-01 00:00:00	99.84	1157.44
Pfizer	00008083322	2019-01-15 00:00:00	2018-01-01 00:00:00	109.26	1266.7
Pfizer	00008083322	2019-01-15 00:00:00	2018-07-01 00:00:00	119.58	1386.28
Pfizer	00008083322	2019-01-15 00:00:00	2018-07-16 00:00:00	-119.58	1266.7
Pfizer	00008083322	2019-01-15 00:00:00	2019-01-15 00:00:00	63.34	1330.04
Pfizer	00008083621	2019-01-15 00:00:00	2014-01-01 00:00:00	18.6	225.32
Pfizer	00008083621	2019-01-15 00:00:00	2014-06-01 00:00:00	20.28	245.6
Pfizer	00008083621	2019-01-15 00:00:00	2015-01-01 00:00:00	22.1	267.7
Pfizer	00008083621	2019-01-15 00:00:00	2015-06-01 00:00:00	25.24	292.94
Pfizer	00008083621	2019-01-15 00:00:00	2016-01-01 00:00:00	27.65	320.59
Pfizer	00008083621	2019-01-15 00:00:00	2016-06-01 00:00:00	30.26	350.85
Pfizer	00008083621	2019-01-15 00:00:00	2017-01-01 00:00:00	33.12	383.97
Pfizer	00008083621	2019-01-15 00:00:00	2017-06-01 00:00:00	36.25	420.22
Pfizer	00008083621	2019-01-15 00:00:00	2018-01-01 00:00:00	39.67	459.89
Pfizer	00008083621	2019-01-15 00:00:00	2018-07-01 00:00:00	43.41	503.3
Pfizer	00008083621	2019-01-15 00:00:00	2018-07-16 00:00:00	-43.41	459.89
Pfizer	00008083621	2019-01-15 00:00:00	2019-01-15 00:00:00	22.99	482.88
Pfizer	00008083622	2019-01-15 00:00:00	2014-01-01 00:00:00	55.81	675.97
Pfizer	00008083622	2019-01-15 00:00:00	2014-06-01 00:00:00	60.84	736.81
Pfizer	00008083622	2019-01-15 00:00:00	2015-01-01 00:00:00	66.31	803.12
Pfizer	00008083622	2019-01-15 00:00:00	2015-06-01 00:00:00	75.65	878.77
Pfizer	00008083622	2019-01-15 00:00:00	2016-01-01 00:00:00	82.96	961.73
Pfizer	00008083622	2019-01-15 00:00:00	2016-06-01 00:00:00	90.88	1052.61
Pfizer	00008083622	2019-01-15 00:00:00	2017-01-01 00:00:00	99.37	1151.98
Pfizer	00008083622	2019-01-15 00:00:00	2017-06-01 00:00:00	108.75	1260.73
Pfizer	00008083622	2019-01-15 00:00:00	2018-01-01 00:00:00	119.01	1379.74
Pfizer	00008083622	2019-01-15 00:00:00	2018-07-01 00:00:00	130.25	1509.99
Pfizer	00008083622	2019-01-15 00:00:00	2018-07-16 00:00:00	-130.25	1379.74
Pfizer	00008083622	2019-01-15 00:00:00	2019-01-15 00:00:00	68.99	1448.73
Pfizer	00008083721	2019-01-15 00:00:00	2014-01-01 00:00:00	15.24	184.59
Pfizer	00008083721	2019-01-15 00:00:00	2014-06-01 00:00:00	16.61	201.2
Pfizer	00008083721	2019-01-15 00:00:00	2015-01-01 00:00:00	18.11	219.31
Pfizer	00008083721	2019-01-15 00:00:00	2015-06-01 00:00:00	20.7	240.01
Pfizer	00008083721	2019-01-15 00:00:00	2016-01-01 00:00:00	22.66	262.67
Pfizer	00008083721	2019-01-15 00:00:00	2016-06-01 00:00:00	24.8	287.47
Pfizer	00008083721	2019-01-15 00:00:00	2017-01-01 00:00:00	27.14	314.61
Pfizer	00008083721	2019-01-15 00:00:00	2017-06-01 00:00:00	29.7	344.31
Pfizer	00008083721	2019-01-15 00:00:00	2018-01-01 00:00:00	32.5	376.81
Pfizer	00008083721	2019-01-15 00:00:00	2018-07-01 00:00:00	35.57	412.38
Pfizer	00008083721	2019-01-15 00:00:00	2018-07-16 00:00:00	-35.57	376.81
Pfizer	00008083721	2019-01-15 00:00:00	2019-01-15 00:00:00	18.84	395.65
Pfizer	00008083722	2019-01-15 00:00:00	2014-01-01 00:00:00	45.73	553.82
Pfizer	00008083722	2019-01-15 00:00:00	2014-06-01 00:00:00	49.84	603.66
Pfizer	00008083722	2019-01-15 00:00:00	2015-01-01 00:00:00	54.33	657.99
Pfizer	00008083722	2019-01-15 00:00:00	2015-06-01 00:00:00	62.11	720.1
Pfizer	00008083722	2019-01-15 00:00:00	2016-01-01 00:00:00	67.98	788.08
Pfizer	00008083722	2019-01-15 00:00:00	2016-06-01 00:00:00	74.39	862.47
Pfizer	00008083722	2019-01-15 00:00:00	2017-01-01 00:00:00	81.42	943.89
Pfizer	00008083722	2019-01-15 00:00:00	2017-06-01 00:00:00	89.1	1032.99
Pfizer	00008083722	2019-01-15 00:00:00	2018-01-01 00:00:00	97.51	1130.5
Pfizer	00008083722	2019-01-15 00:00:00	2018-07-01 00:00:00	106.72	1237.22
Pfizer	00008083722	2019-01-15 00:00:00	2018-07-16 00:00:00	-106.72	1130.5
Pfizer	00008083722	2019-01-15 00:00:00	2019-01-15 00:00:00	56.53	1187.03
Pfizer	00008084181	2019-01-15 00:00:00	2014-01-01 00:00:00	30.12	632.58
Pfizer	00008084181	2019-01-15 00:00:00	2014-06-01 00:00:00	56.93	689.51
Pfizer	00008084181	2019-01-15 00:00:00	2015-01-01 00:00:00	62.06	751.57
Pfizer	00008084181	2019-01-15 00:00:00	2015-06-01 00:00:00	70.95	822.52
Pfizer	00008084181	2019-01-15 00:00:00	2016-01-01 00:00:00	77.65	900.17
Pfizer	00008084181	2019-01-15 00:00:00	2016-06-01 00:00:00	84.98	985.15
Pfizer	00008084181	2019-01-15 00:00:00	2017-01-01 00:00:00	93	1078.15
Pfizer	00008084181	2019-01-15 00:00:00	2017-06-01 00:00:00	101.78	1179.93
Pfizer	00008084181	2019-01-15 00:00:00	2018-01-01 00:00:00	111.39	1291.32
Pfizer	00008084181	2019-01-15 00:00:00	2018-07-01 00:00:00	121.9	1413.22
Pfizer	00008084181	2019-01-15 00:00:00	2018-07-16 00:00:00	-121.9	1291.32
Pfizer	00008084181	2019-01-15 00:00:00	2019-01-15 00:00:00	64.57	1355.89
Pfizer	00008084381	2019-01-15 00:00:00	2014-01-01 00:00:00	30.12	632.58
Pfizer	00008084381	2019-01-15 00:00:00	2014-06-01 00:00:00	56.93	689.51
Pfizer	00008084381	2019-01-15 00:00:00	2015-01-01 00:00:00	62.06	751.57
Pfizer	00008084381	2019-01-15 00:00:00	2015-06-01 00:00:00	70.95	822.52
Pfizer	00008084381	2019-01-15 00:00:00	2016-01-01 00:00:00	77.65	900.17
Pfizer	00008084381	2019-01-15 00:00:00	2016-06-01 00:00:00	84.98	985.15
Pfizer	00008084381	2019-01-15 00:00:00	2017-01-01 00:00:00	93	1078.15
Pfizer	00008084381	2019-01-15 00:00:00	2017-06-01 00:00:00	101.78	1179.93
Pfizer	00008084381	2019-01-15 00:00:00	2018-01-01 00:00:00	111.39	1291.32
Pfizer	00008084381	2019-01-15 00:00:00	2018-07-01 00:00:00	121.9	1413.22
Pfizer	00008084381	2019-01-15 00:00:00	2018-07-16 00:00:00	-121.9	1291.32
Pfizer	00008084381	2019-01-15 00:00:00	2019-01-15 00:00:00	64.57	1355.89
Pfizer	00008084402	2019-01-15 00:00:00	2014-01-01 00:00:00	9.49	199.28
Pfizer	00008084402	2019-01-15 00:00:00	2014-06-01 00:00:00	30.51	229.79
Pfizer	00008084402	2019-01-15 00:00:00	2015-01-01 00:00:00	20.68	250.47
Pfizer	00008084402	2019-01-15 00:00:00	2015-06-01 00:00:00	23.64	274.11
Pfizer	00008084402	2019-01-15 00:00:00	2016-01-01 00:00:00	25.88	299.99
Pfizer	00008084402	2019-01-15 00:00:00	2016-06-01 00:00:00	28.38	328.37
Pfizer	00008084402	2019-01-15 00:00:00	2017-01-01 00:00:00	31	359.37
Pfizer	00008084402	2019-01-15 00:00:00	2017-06-01 00:00:00	33.92	393.29
Pfizer	00008084402	2019-01-15 00:00:00	2018-01-01 00:00:00	37.13	430.42
Pfizer	00008084402	2019-01-15 00:00:00	2018-07-01 00:00:00	40.63	471.05
Pfizer	00008084402	2019-01-15 00:00:00	2018-07-16 00:00:00	-40.63	430.42
Pfizer	00008084402	2019-01-15 00:00:00	2019-01-15 00:00:00	21.52	451.94
Pfizer	00008104005	2019-01-15 00:00:00	2014-01-01 00:00:00	69.29	769.22
Pfizer	00008104005	2019-01-15 00:00:00	2014-06-01 00:00:00	72.61	841.83
Pfizer	00008104005	2019-01-15 00:00:00	2015-01-01 00:00:00	104.72	946.55
Pfizer	00008104005	2019-01-15 00:00:00	2015-06-01 00:00:00	141.98	1088.53
Pfizer	00008104005	2019-01-15 00:00:00	2016-01-01 00:00:00	76.31	1164.84
Pfizer	00008104005	2019-01-15 00:00:00	2016-06-01 00:00:00	81.54	1246.38
Pfizer	00008104005	2019-01-15 00:00:00	2017-01-01 00:00:00	74.78	1321.16
Pfizer	00008104005	2019-01-15 00:00:00	2017-06-01 00:00:00	79.27	1400.43
Pfizer	00008104005	2019-01-15 00:00:00	2018-01-01 00:00:00	61.62	1462.05
Pfizer	00008104005	2019-01-15 00:00:00	2018-07-01 00:00:00	29.09	1491.14
Pfizer	00008104005	2019-01-15 00:00:00	2018-07-16 00:00:00	-29.09	1462.05
Pfizer	00008104005	2019-01-15 00:00:00	2019-01-15 00:00:00	73.1	1535.15
Pfizer	00008104010	2019-01-15 00:00:00	2014-01-01 00:00:00	69.29	769.22
Pfizer	00008104010	2019-01-15 00:00:00	2014-06-01 00:00:00	72.61	841.83
Pfizer	00008104010	2019-01-15 00:00:00	2015-01-01 00:00:00	104.72	946.55
Pfizer	00008104010	2019-01-15 00:00:00	2015-06-01 00:00:00	141.98	1088.53
Pfizer	00008104010	2019-01-15 00:00:00	2016-01-01 00:00:00	76.31	1164.84
Pfizer	00008104010	2019-01-15 00:00:00	2016-06-01 00:00:00	81.54	1246.38
Pfizer	00008104010	2019-01-15 00:00:00	2017-01-01 00:00:00	74.78	1321.16
Pfizer	00008104010	2019-01-15 00:00:00	2017-06-01 00:00:00	79.27	1400.43
Pfizer	00008104010	2019-01-15 00:00:00	2018-01-01 00:00:00	61.62	1462.05
Pfizer	00008104010	2019-01-15 00:00:00	2018-07-01 00:00:00	29.09	1491.14
Pfizer	00008104010	2019-01-15 00:00:00	2018-07-16 00:00:00	-29.09	1462.05
Pfizer	00008104010	2019-01-15 00:00:00	2019-01-15 00:00:00	73.1	1535.15
Pfizer	00008104105	2019-01-15 00:00:00	2014-01-01 00:00:00	138.59	1538.47
Pfizer	00008104105	2019-01-15 00:00:00	2014-06-01 00:00:00	145.23	1683.7
Pfizer	00008104105	2019-01-15 00:00:00	2015-01-01 00:00:00	209.45	1893.15
Pfizer	00008104105	2019-01-15 00:00:00	2015-06-01 00:00:00	283.97	2177.12
Pfizer	00008104105	2019-01-15 00:00:00	2016-01-01 00:00:00	152.4	2329.52
Pfizer	00008104105	2019-01-15 00:00:00	2016-06-01 00:00:00	163.07	2492.59
Pfizer	00008104105	2019-01-15 00:00:00	2017-01-01 00:00:00	149.56	2642.15
Pfizer	00008104105	2019-01-15 00:00:00	2017-06-01 00:00:00	158.53	2800.68
Pfizer	00008104105	2019-01-15 00:00:00	2018-01-01 00:00:00	123.23	2923.91
Pfizer	00008104105	2019-01-15 00:00:00	2018-07-01 00:00:00	58.48	2982.39
Pfizer	00008104105	2019-01-15 00:00:00	2018-07-16 00:00:00	-58.48	2923.91
Pfizer	00008104105	2019-01-15 00:00:00	2019-01-15 00:00:00	146.2	3070.11
Pfizer	00008104110	2019-01-15 00:00:00	2014-01-01 00:00:00	138.59	1538.47
Pfizer	00008104110	2019-01-15 00:00:00	2014-06-01 00:00:00	145.23	1683.7
Pfizer	00008104110	2019-01-15 00:00:00	2015-01-01 00:00:00	209.45	1893.15
Pfizer	00008104110	2019-01-15 00:00:00	2015-06-01 00:00:00	283.97	2177.12
Pfizer	00008104110	2019-01-15 00:00:00	2016-01-01 00:00:00	152.4	2329.52
Pfizer	00008104110	2019-01-15 00:00:00	2016-06-01 00:00:00	163.07	2492.59
Pfizer	00008104110	2019-01-15 00:00:00	2017-01-01 00:00:00	149.56	2642.15
Pfizer	00008104110	2019-01-15 00:00:00	2017-06-01 00:00:00	158.53	2800.68
Pfizer	00008104110	2019-01-15 00:00:00	2018-01-01 00:00:00	123.23	2923.91
Pfizer	00008104110	2019-01-15 00:00:00	2018-07-01 00:00:00	58.48	2982.39
Pfizer	00008104110	2019-01-15 00:00:00	2018-07-16 00:00:00	-58.48	2923.91
Pfizer	00008104110	2019-01-15 00:00:00	2019-01-15 00:00:00	146.2	3070.11
Pfizer	00008104205	2019-01-15 00:00:00	2014-01-01 00:00:00	277.18	3076.93
Pfizer	00008104205	2019-01-15 00:00:00	2014-06-01 00:00:00	290.46	3367.39
Pfizer	00008104205	2019-01-15 00:00:00	2015-01-01 00:00:00	418.9	3786.29
Pfizer	00008104205	2019-01-15 00:00:00	2015-06-01 00:00:00	567.94	4354.23
Pfizer	00008104205	2019-01-15 00:00:00	2016-01-01 00:00:00	304.8	4659.03
Pfizer	00008104205	2019-01-15 00:00:00	2016-06-01 00:00:00	326.13	4985.16
Pfizer	00008104205	2019-01-15 00:00:00	2017-01-01 00:00:00	299.11	5284.27
Pfizer	00008104205	2019-01-15 00:00:00	2017-06-01 00:00:00	317.06	5601.33
Pfizer	00008104205	2019-01-15 00:00:00	2018-01-01 00:00:00	246.46	5847.79
Pfizer	00008104205	2019-01-15 00:00:00	2018-07-01 00:00:00	116.96	5964.75
Pfizer	00008104205	2019-01-15 00:00:00	2018-07-16 00:00:00	-116.96	5847.79
Pfizer	00008104205	2019-01-15 00:00:00	2019-01-15 00:00:00	292.39	6140.18
Pfizer	00008121030	2019-01-15 00:00:00	2016-01-01 00:00:00	45.78	277.34
Pfizer	00008121030	2019-01-15 00:00:00	2016-06-01 00:00:00	13.87	291.21
Pfizer	00008121030	2019-01-15 00:00:00	2017-01-01 00:00:00	27.49	318.7
Pfizer	00008121030	2019-01-15 00:00:00	2017-06-01 00:00:00	30.09	348.79
Pfizer	00008121030	2019-01-15 00:00:00	2018-01-01 00:00:00	32.93	381.72
Pfizer	00008121030	2019-01-15 00:00:00	2019-01-15 00:00:00	19.09	400.81
Pfizer	00008121101	2019-01-15 00:00:00	2014-01-01 00:00:00	50.03	580
Pfizer	00008121101	2019-01-15 00:00:00	2014-06-01 00:00:00	54.75	634.75
Pfizer	00008121101	2019-01-15 00:00:00	2015-01-01 00:00:00	59.92	694.67
Pfizer	00008121101	2019-01-15 00:00:00	2015-06-01 00:00:00	65.58	760.25
Pfizer	00008121101	2019-01-15 00:00:00	2016-01-01 00:00:00	71.77	832.02
Pfizer	00008121101	2019-01-15 00:00:00	2016-06-01 00:00:00	41.6	873.62
Pfizer	00008121101	2019-01-15 00:00:00	2017-01-01 00:00:00	82.47	956.09
Pfizer	00008121101	2019-01-15 00:00:00	2017-06-01 00:00:00	90.25	1046.34
Pfizer	00008121101	2019-01-15 00:00:00	2018-01-01 00:00:00	98.77	1145.11
Pfizer	00008121101	2019-01-15 00:00:00	2019-01-15 00:00:00	57.26	1202.37
Pfizer	00008121114	2019-01-15 00:00:00	2014-01-01 00:00:00	7.72	90.22
Pfizer	00008121114	2019-01-15 00:00:00	2014-06-01 00:00:00	8.52	98.74
Pfizer	00008121114	2019-01-15 00:00:00	2015-01-01 00:00:00	9.32	108.06
Pfizer	00008121114	2019-01-15 00:00:00	2015-06-01 00:00:00	10.2	118.26
Pfizer	00008121114	2019-01-15 00:00:00	2016-01-01 00:00:00	11.16	129.42
Pfizer	00008121114	2019-01-15 00:00:00	2016-06-01 00:00:00	6.47	135.89
Pfizer	00008121114	2019-01-15 00:00:00	2017-01-01 00:00:00	12.83	148.72
Pfizer	00008121114	2019-01-15 00:00:00	2017-06-01 00:00:00	14.04	162.76
Pfizer	00008121114	2019-01-15 00:00:00	2018-01-01 00:00:00	15.36	178.12
Pfizer	00008121114	2019-01-15 00:00:00	2019-01-15 00:00:00	8.91	187.03
Pfizer	00008121130	2019-01-15 00:00:00	2014-01-01 00:00:00	16.68	193.34
Pfizer	00008121130	2019-01-15 00:00:00	2014-06-01 00:00:00	18.25	211.59
Pfizer	00008121130	2019-01-15 00:00:00	2015-01-01 00:00:00	19.97	231.56
Pfizer	00008121130	2019-01-15 00:00:00	2015-06-01 00:00:00	21.86	253.42
Pfizer	00008121130	2019-01-15 00:00:00	2016-01-01 00:00:00	23.92	277.34
Pfizer	00008121130	2019-01-15 00:00:00	2016-06-01 00:00:00	13.87	291.21
Pfizer	00008121130	2019-01-15 00:00:00	2017-01-01 00:00:00	27.49	318.7
Pfizer	00008121130	2019-01-15 00:00:00	2017-06-01 00:00:00	30.09	348.79
Pfizer	00008121130	2019-01-15 00:00:00	2018-01-01 00:00:00	32.93	381.72
Pfizer	00008121130	2019-01-15 00:00:00	2019-01-15 00:00:00	19.09	400.81
Pfizer	00008122201	2019-01-15 00:00:00	2014-01-01 00:00:00	50.03	580
Pfizer	00008122201	2019-01-15 00:00:00	2014-06-01 00:00:00	54.75	634.75
Pfizer	00008122201	2019-01-15 00:00:00	2015-01-01 00:00:00	59.92	694.67
Pfizer	00008122201	2019-01-15 00:00:00	2015-06-01 00:00:00	65.58	760.25
Pfizer	00008122201	2019-01-15 00:00:00	2016-01-01 00:00:00	71.77	832.02
Pfizer	00008122201	2019-01-15 00:00:00	2016-06-01 00:00:00	41.6	873.62
Pfizer	00008122201	2019-01-15 00:00:00	2017-01-01 00:00:00	82.47	956.09
Pfizer	00008122201	2019-01-15 00:00:00	2017-06-01 00:00:00	90.25	1046.34
Pfizer	00008122201	2019-01-15 00:00:00	2018-01-01 00:00:00	98.77	1145.11
Pfizer	00008122201	2019-01-15 00:00:00	2019-01-15 00:00:00	57.26	1202.37
Pfizer	00008122214	2019-01-15 00:00:00	2014-01-01 00:00:00	7.72	90.22
Pfizer	00008122214	2019-01-15 00:00:00	2014-06-01 00:00:00	8.52	98.74
Pfizer	00008122214	2019-01-15 00:00:00	2015-01-01 00:00:00	9.32	108.06
Pfizer	00008122214	2019-01-15 00:00:00	2015-06-01 00:00:00	10.2	118.26
Pfizer	00008122214	2019-01-15 00:00:00	2016-01-01 00:00:00	11.16	129.42
Pfizer	00008122214	2019-01-15 00:00:00	2016-06-01 00:00:00	6.47	135.89
Pfizer	00008122214	2019-01-15 00:00:00	2017-01-01 00:00:00	12.83	148.72
Pfizer	00008122214	2019-01-15 00:00:00	2017-06-01 00:00:00	14.04	162.76
Pfizer	00008122214	2019-01-15 00:00:00	2018-01-01 00:00:00	15.36	178.12
Pfizer	00008122214	2019-01-15 00:00:00	2019-01-15 00:00:00	8.91	187.03
Pfizer	00008122230	2019-01-15 00:00:00	2014-01-01 00:00:00	16.68	193.34
Pfizer	00008122230	2019-01-15 00:00:00	2014-06-01 00:00:00	18.25	211.59
Pfizer	00008122230	2019-01-15 00:00:00	2015-01-01 00:00:00	19.97	231.56
Pfizer	00008122230	2019-01-15 00:00:00	2015-06-01 00:00:00	21.86	253.42
Pfizer	00008122230	2019-01-15 00:00:00	2016-01-01 00:00:00	23.92	277.34
Pfizer	00008122230	2019-01-15 00:00:00	2016-06-01 00:00:00	13.87	291.21
Pfizer	00008122230	2019-01-15 00:00:00	2017-01-01 00:00:00	27.49	318.7
Pfizer	00008122230	2019-01-15 00:00:00	2017-06-01 00:00:00	30.09	348.79
Pfizer	00008122230	2019-01-15 00:00:00	2018-01-01 00:00:00	32.93	381.72
Pfizer	00008122230	2019-01-15 00:00:00	2019-01-15 00:00:00	19.09	400.81
Pfizer	00008451001	2019-01-15 00:00:00	2017-08-25 00:00:00	5612.65	8200
Pfizer	00008451001	2019-01-15 00:00:00	2018-07-01 00:00:00	246	8446
Pfizer	00008451001	2019-01-15 00:00:00	2018-07-16 00:00:00	-246	8200
Pfizer	00008451001	2019-01-15 00:00:00	2019-01-15 00:00:00	246	8446
Pfizer	00009002901	2019-01-15 00:00:00	2014-01-01 00:00:00	12.3	188
Pfizer	00009002901	2019-01-15 00:00:00	2014-06-01 00:00:00	13.16	201.16
Pfizer	00009002901	2019-01-15 00:00:00	2015-01-01 00:00:00	16.09	217.25
Pfizer	00009002901	2019-01-15 00:00:00	2015-06-01 00:00:00	26.07	243.32
Pfizer	00009002901	2019-01-15 00:00:00	2016-01-01 00:00:00	29.2	272.52
Pfizer	00009002901	2019-01-15 00:00:00	2016-06-01 00:00:00	25.73	298.25
Pfizer	00009002901	2019-01-15 00:00:00	2017-01-01 00:00:00	35.79	334.04
Pfizer	00009002901	2019-01-15 00:00:00	2017-06-01 00:00:00	31.53	365.57
Pfizer	00009002901	2019-01-15 00:00:00	2018-01-01 00:00:00	34.51	400.08
Pfizer	00009002901	2019-01-15 00:00:00	2018-07-01 00:00:00	37.77	437.85
Pfizer	00009002901	2019-01-15 00:00:00	2018-07-16 00:00:00	-37.77	400.08
Pfizer	00009002901	2019-01-15 00:00:00	2019-01-15 00:00:00	20	420.08
Pfizer	00009002902	2019-01-15 00:00:00	2014-01-01 00:00:00	61.49	939.97
Pfizer	00009002902	2019-01-15 00:00:00	2014-06-01 00:00:00	65.8	1005.77
Pfizer	00009002902	2019-01-15 00:00:00	2015-01-01 00:00:00	80.46	1086.23
Pfizer	00009002902	2019-01-15 00:00:00	2015-06-01 00:00:00	130.35	1216.58
Pfizer	00009002902	2019-01-15 00:00:00	2016-01-01 00:00:00	145.99	1362.57
Pfizer	00009002902	2019-01-15 00:00:00	2016-06-01 00:00:00	128.63	1491.2
Pfizer	00009002902	2019-01-15 00:00:00	2017-01-01 00:00:00	178.94	1670.14
Pfizer	00009002902	2019-01-15 00:00:00	2017-06-01 00:00:00	157.66	1827.8
Pfizer	00009002902	2019-01-15 00:00:00	2018-01-01 00:00:00	172.54	2000.34
Pfizer	00009002902	2019-01-15 00:00:00	2018-07-01 00:00:00	188.83	2189.17
Pfizer	00009002902	2019-01-15 00:00:00	2018-07-16 00:00:00	-188.83	2000.34
Pfizer	00009002902	2019-01-15 00:00:00	2019-01-15 00:00:00	100.02	2100.36
Pfizer	00009005501	2019-01-15 00:00:00	2014-01-01 00:00:00	15.32	234.21
Pfizer	00009005501	2019-01-15 00:00:00	2014-06-01 00:00:00	16.39	250.6
Pfizer	00009005501	2019-01-15 00:00:00	2015-01-01 00:00:00	20.05	270.65
Pfizer	00009005501	2019-01-15 00:00:00	2015-06-01 00:00:00	32.48	303.13
Pfizer	00009005501	2019-01-15 00:00:00	2016-01-01 00:00:00	36.38	339.51
Pfizer	00009005501	2019-01-15 00:00:00	2016-06-01 00:00:00	32.05	371.56
Pfizer	00009005501	2019-01-15 00:00:00	2017-01-01 00:00:00	44.59	416.15
Pfizer	00009005501	2019-01-15 00:00:00	2017-06-01 00:00:00	39.28	455.43
Pfizer	00009005501	2019-01-15 00:00:00	2018-01-01 00:00:00	42.99	498.42
Pfizer	00009005501	2019-01-15 00:00:00	2018-07-01 00:00:00	47.05	545.47
Pfizer	00009005501	2019-01-15 00:00:00	2018-07-16 00:00:00	-47.05	498.42
Pfizer	00009005501	2019-01-15 00:00:00	2019-01-15 00:00:00	24.92	523.34
Pfizer	00009005503	2019-01-15 00:00:00	2014-01-01 00:00:00	76.61	1171.07
Pfizer	00009005503	2019-01-15 00:00:00	2014-06-01 00:00:00	81.97	1253.04
Pfizer	00009005503	2019-01-15 00:00:00	2015-01-01 00:00:00	100.24	1353.28
Pfizer	00009005503	2019-01-15 00:00:00	2015-06-01 00:00:00	162.39	1515.67
Pfizer	00009005503	2019-01-15 00:00:00	2016-01-01 00:00:00	181.88	1697.55
Pfizer	00009005503	2019-01-15 00:00:00	2016-06-01 00:00:00	160.25	1857.8
Pfizer	00009005503	2019-01-15 00:00:00	2017-01-01 00:00:00	222.94	2080.74
Pfizer	00009005503	2019-01-15 00:00:00	2017-06-01 00:00:00	196.42	2277.16
Pfizer	00009005503	2019-01-15 00:00:00	2018-01-01 00:00:00	214.96	2492.12
Pfizer	00009005503	2019-01-15 00:00:00	2018-07-01 00:00:00	235.26	2727.38
Pfizer	00009005503	2019-01-15 00:00:00	2018-07-16 00:00:00	-235.26	2492.12
Pfizer	00009005503	2019-01-15 00:00:00	2019-01-15 00:00:00	124.61	2616.73
Pfizer	00009009001	2019-01-15 00:00:00	2014-01-01 00:00:00	20.44	312.51
Pfizer	00009009001	2019-01-15 00:00:00	2014-06-01 00:00:00	21.88	334.39
Pfizer	00009009001	2019-01-15 00:00:00	2015-01-01 00:00:00	26.75	361.14
Pfizer	00009009001	2019-01-15 00:00:00	2015-06-01 00:00:00	43.34	404.48
Pfizer	00009009001	2019-01-15 00:00:00	2016-01-01 00:00:00	48.54	453.02
Pfizer	00009009001	2019-01-15 00:00:00	2016-06-01 00:00:00	42.77	495.79
Pfizer	00009009001	2019-01-15 00:00:00	2017-01-01 00:00:00	59.49	555.28
Pfizer	00009009001	2019-01-15 00:00:00	2017-06-01 00:00:00	52.42	607.7
Pfizer	00009009001	2019-01-15 00:00:00	2018-01-01 00:00:00	57.37	665.07
Pfizer	00009009001	2019-01-15 00:00:00	2018-07-01 00:00:00	62.78	727.85
Pfizer	00009009001	2019-01-15 00:00:00	2018-07-16 00:00:00	-62.78	665.07
Pfizer	00009009001	2019-01-15 00:00:00	2019-01-15 00:00:00	33.25	698.32
Pfizer	00009009004	2019-01-15 00:00:00	2014-01-01 00:00:00	102.22	1562.57
Pfizer	00009009004	2019-01-15 00:00:00	2014-06-01 00:00:00	109.38	1671.95
Pfizer	00009009004	2019-01-15 00:00:00	2015-01-01 00:00:00	133.76	1805.71
Pfizer	00009009004	2019-01-15 00:00:00	2015-06-01 00:00:00	216.69	2022.4
Pfizer	00009009004	2019-01-15 00:00:00	2016-01-01 00:00:00	242.69	2265.09
Pfizer	00009009004	2019-01-15 00:00:00	2016-06-01 00:00:00	213.82	2478.91
Pfizer	00009009004	2019-01-15 00:00:00	2017-01-01 00:00:00	297.47	2776.38
Pfizer	00009009004	2019-01-15 00:00:00	2017-06-01 00:00:00	262.09	3038.47
Pfizer	00009009004	2019-01-15 00:00:00	2018-01-01 00:00:00	286.83	3325.3
Pfizer	00009009004	2019-01-15 00:00:00	2018-07-01 00:00:00	313.91	3639.21
Pfizer	00009009004	2019-01-15 00:00:00	2018-07-16 00:00:00	-313.91	3325.3
Pfizer	00009009004	2019-01-15 00:00:00	2019-01-15 00:00:00	166.27	3491.57
Pfizer	00009009401	2019-01-15 00:00:00	2014-01-01 00:00:00	34.76	531.36
Pfizer	00009009401	2019-01-15 00:00:00	2014-06-01 00:00:00	37.2	568.56
Pfizer	00009009401	2019-01-15 00:00:00	2015-01-01 00:00:00	45.48	614.04
Pfizer	00009009401	2019-01-15 00:00:00	2015-06-01 00:00:00	73.68	687.72
Pfizer	00009009401	2019-01-15 00:00:00	2016-01-01 00:00:00	82.53	770.25
Pfizer	00009009401	2019-01-15 00:00:00	2016-06-01 00:00:00	72.71	842.96
Pfizer	00009009401	2019-01-15 00:00:00	2017-01-01 00:00:00	101.16	944.12
Pfizer	00009009401	2019-01-15 00:00:00	2017-06-01 00:00:00	89.12	1033.24
Pfizer	00009009401	2019-01-15 00:00:00	2018-01-01 00:00:00	97.54	1130.78
Pfizer	00009009401	2019-01-15 00:00:00	2018-07-01 00:00:00	106.75	1237.53
Pfizer	00009009401	2019-01-15 00:00:00	2018-07-16 00:00:00	-106.75	1130.78
Pfizer	00009009401	2019-01-15 00:00:00	2019-01-15 00:00:00	56.54	1187.32
Pfizer	00009716601	2019-01-15 00:00:00	2017-01-01 00:00:00	12	183.38
Pfizer	00009716601	2019-01-15 00:00:00	2017-06-01 00:00:00	9.17	192.55
Pfizer	00009716601	2019-01-15 00:00:00	2018-01-01 00:00:00	13.48	206.03
Pfizer	00009716601	2019-01-15 00:00:00	2018-07-01 00:00:00	4.12	210.15
Pfizer	00009716601	2019-01-15 00:00:00	2018-07-16 00:00:00	-4.12	206.03
Pfizer	00009716601	2019-01-15 00:00:00	2019-01-15 00:00:00	10.3	216.33
Pfizer	00009716801	2019-01-15 00:00:00	2017-01-01 00:00:00	18	275.09
Pfizer	00009716801	2019-01-15 00:00:00	2017-06-01 00:00:00	13.75	288.84
Pfizer	00009716801	2019-01-15 00:00:00	2018-01-01 00:00:00	20.22	309.06
Pfizer	00009716801	2019-01-15 00:00:00	2018-07-01 00:00:00	6.18	315.24
Pfizer	00009716801	2019-01-15 00:00:00	2018-07-16 00:00:00	-6.18	309.06
Pfizer	00009716801	2019-01-15 00:00:00	2019-01-15 00:00:00	15.45	324.51
Pfizer	00009718801	2019-01-15 00:00:00	2017-01-01 00:00:00	23.99	366.76
Pfizer	00009718801	2019-01-15 00:00:00	2017-06-01 00:00:00	18.34	385.1
Pfizer	00009718801	2019-01-15 00:00:00	2018-01-01 00:00:00	26.96	412.06
Pfizer	00009718801	2019-01-15 00:00:00	2018-07-01 00:00:00	8.24	420.3
Pfizer	00009718801	2019-01-15 00:00:00	2018-07-16 00:00:00	-8.24	412.06
Pfizer	00009718801	2019-01-15 00:00:00	2019-01-15 00:00:00	20.6	432.66
Pfizer	00009719901	2019-01-15 00:00:00	2017-01-01 00:00:00	29.99	458.46
Pfizer	00009719901	2019-01-15 00:00:00	2017-06-01 00:00:00	22.92	481.38
Pfizer	00009719901	2019-01-15 00:00:00	2018-01-01 00:00:00	33.7	515.08
Pfizer	00009719901	2019-01-15 00:00:00	2018-07-01 00:00:00	10.3	525.38
Pfizer	00009719901	2019-01-15 00:00:00	2018-07-16 00:00:00	-10.3	515.08
Pfizer	00009719901	2019-01-15 00:00:00	2019-01-15 00:00:00	25.75	540.83
Pfizer	00009720001	2019-01-15 00:00:00	2017-01-01 00:00:00	35.99	550.14
Pfizer	00009720001	2019-01-15 00:00:00	2017-06-01 00:00:00	27.51	577.65
Pfizer	00009720001	2019-01-15 00:00:00	2018-01-01 00:00:00	40.44	618.09
Pfizer	00009720001	2019-01-15 00:00:00	2018-07-01 00:00:00	12.36	630.45
Pfizer	00009720001	2019-01-15 00:00:00	2018-07-16 00:00:00	-12.36	618.09
Pfizer	00009720001	2019-01-15 00:00:00	2019-01-15 00:00:00	30.9	648.99
Pfizer	00013215036	2019-01-15 00:00:00	2014-01-01 00:00:00	10.64	223.43
Pfizer	00013215036	2019-01-15 00:00:00	2014-06-01 00:00:00	21.09	244.52
Pfizer	00013215036	2019-01-15 00:00:00	2015-01-01 00:00:00	14.67	259.19
Pfizer	00013215036	2019-01-15 00:00:00	2015-06-01 00:00:00	24.47	283.66
Pfizer	00013215036	2019-01-15 00:00:00	2016-01-01 00:00:00	26.78	310.44
Pfizer	00013215036	2019-01-15 00:00:00	2016-06-01 00:00:00	29.31	339.75
Pfizer	00013215036	2019-01-15 00:00:00	2017-01-01 00:00:00	32.07	371.82
Pfizer	00013215036	2019-01-15 00:00:00	2017-06-01 00:00:00	35.1	406.92
Pfizer	00013215036	2019-01-15 00:00:00	2018-01-01 00:00:00	24.42	431.34
Pfizer	00013215036	2019-01-15 00:00:00	2019-01-15 00:00:00	21.57	452.91
Pfizer	00049490030	2019-01-15 00:00:00	2014-01-01 00:00:00	10.64	162.62
Pfizer	00049490030	2019-01-15 00:00:00	2014-06-01 00:00:00	11.38	174
Pfizer	00049490030	2019-01-15 00:00:00	2015-01-01 00:00:00	13.92	187.92
Pfizer	00049490030	2019-01-15 00:00:00	2015-06-01 00:00:00	15.03	202.95
Pfizer	00049490030	2019-01-15 00:00:00	2016-01-01 00:00:00	19.16	222.11
Pfizer	00049490030	2019-01-15 00:00:00	2016-06-01 00:00:00	20.97	243.08
Pfizer	00049490030	2019-01-15 00:00:00	2017-01-01 00:00:00	22.95	266.03
Pfizer	00049490030	2019-01-15 00:00:00	2017-06-01 00:00:00	25.11	291.14
Pfizer	00049490030	2019-01-15 00:00:00	2018-01-01 00:00:00	27.48	318.62
Pfizer	00049490030	2019-01-15 00:00:00	2018-07-01 00:00:00	30.08	348.7
Pfizer	00049490030	2019-01-15 00:00:00	2018-07-16 00:00:00	-30.08	318.62
Pfizer	00049490030	2019-01-15 00:00:00	2019-01-15 00:00:00	15.93	334.55
Pfizer	00049490041	2019-01-15 00:00:00	2014-01-01 00:00:00	35.46	542.03
Pfizer	00049490041	2019-01-15 00:00:00	2014-06-01 00:00:00	37.94	579.97
Pfizer	00049490041	2019-01-15 00:00:00	2015-01-01 00:00:00	46.4	626.37
Pfizer	00049490041	2019-01-15 00:00:00	2015-06-01 00:00:00	50.17	676.54
Pfizer	00049490041	2019-01-15 00:00:00	2016-01-01 00:00:00	63.87	740.41
Pfizer	00049490041	2019-01-15 00:00:00	2016-06-01 00:00:00	69.89	810.3
Pfizer	00049490041	2019-01-15 00:00:00	2017-01-01 00:00:00	76.49	886.79
Pfizer	00049490041	2019-01-15 00:00:00	2017-06-01 00:00:00	83.71	970.5
Pfizer	00049490041	2019-01-15 00:00:00	2018-01-01 00:00:00	91.62	1062.12
Pfizer	00049490041	2019-01-15 00:00:00	2018-07-01 00:00:00	100.26	1162.38
Pfizer	00049490041	2019-01-15 00:00:00	2018-07-16 00:00:00	-100.26	1062.12
Pfizer	00049490041	2019-01-15 00:00:00	2019-01-15 00:00:00	53.11	1115.23
Pfizer	00049491030	2019-01-15 00:00:00	2014-01-01 00:00:00	10.64	162.62
Pfizer	00049491030	2019-01-15 00:00:00	2014-06-01 00:00:00	11.38	174
Pfizer	00049491030	2019-01-15 00:00:00	2015-01-01 00:00:00	13.92	187.92
Pfizer	00049491030	2019-01-15 00:00:00	2015-06-01 00:00:00	15.03	202.95
Pfizer	00049491030	2019-01-15 00:00:00	2016-01-01 00:00:00	19.16	222.11
Pfizer	00049491030	2019-01-15 00:00:00	2016-06-01 00:00:00	20.97	243.08
Pfizer	00049491030	2019-01-15 00:00:00	2017-01-01 00:00:00	22.95	266.03
Pfizer	00049491030	2019-01-15 00:00:00	2017-06-01 00:00:00	25.11	291.14
Pfizer	00049491030	2019-01-15 00:00:00	2018-01-01 00:00:00	27.48	318.62
Pfizer	00049491030	2019-01-15 00:00:00	2018-07-01 00:00:00	30.08	348.7
Pfizer	00049491030	2019-01-15 00:00:00	2018-07-16 00:00:00	-30.08	318.62
Pfizer	00049491030	2019-01-15 00:00:00	2019-01-15 00:00:00	15.93	334.55
Pfizer	00049491041	2019-01-15 00:00:00	2014-01-01 00:00:00	35.46	542.03
Pfizer	00049491041	2019-01-15 00:00:00	2014-06-01 00:00:00	37.94	579.97
Pfizer	00049491041	2019-01-15 00:00:00	2015-01-01 00:00:00	46.4	626.37
Pfizer	00049491041	2019-01-15 00:00:00	2015-06-01 00:00:00	50.17	676.54
Pfizer	00049491041	2019-01-15 00:00:00	2016-01-01 00:00:00	63.87	740.41
Pfizer	00049491041	2019-01-15 00:00:00	2016-06-01 00:00:00	69.89	810.3
Pfizer	00049491041	2019-01-15 00:00:00	2017-01-01 00:00:00	76.49	886.79
Pfizer	00049491041	2019-01-15 00:00:00	2017-06-01 00:00:00	83.71	970.5
Pfizer	00049491041	2019-01-15 00:00:00	2018-01-01 00:00:00	91.62	1062.12
Pfizer	00049491041	2019-01-15 00:00:00	2018-07-01 00:00:00	100.26	1162.38
Pfizer	00049491041	2019-01-15 00:00:00	2018-07-16 00:00:00	-100.26	1062.12
Pfizer	00049491041	2019-01-15 00:00:00	2019-01-15 00:00:00	53.11	1115.23
Pfizer	00049496030	2019-01-15 00:00:00	2014-01-01 00:00:00	10.64	162.62
Pfizer	00049496030	2019-01-15 00:00:00	2014-06-01 00:00:00	11.38	174
Pfizer	00049496030	2019-01-15 00:00:00	2015-01-01 00:00:00	13.92	187.92
Pfizer	00049496030	2019-01-15 00:00:00	2015-06-01 00:00:00	15.03	202.95
Pfizer	00049496030	2019-01-15 00:00:00	2016-01-01 00:00:00	19.16	222.11
Pfizer	00049496030	2019-01-15 00:00:00	2016-06-01 00:00:00	20.97	243.08
Pfizer	00049496030	2019-01-15 00:00:00	2017-01-01 00:00:00	22.95	266.03
Pfizer	00049496030	2019-01-15 00:00:00	2017-06-01 00:00:00	25.11	291.14
Pfizer	00049496030	2019-01-15 00:00:00	2018-01-01 00:00:00	27.48	318.62
Pfizer	00049496030	2019-01-15 00:00:00	2018-07-01 00:00:00	30.08	348.7
Pfizer	00049496030	2019-01-15 00:00:00	2018-07-16 00:00:00	-30.08	318.62
Pfizer	00049496030	2019-01-15 00:00:00	2019-01-15 00:00:00	15.93	334.55
Pfizer	00069024230	2019-01-15 00:00:00	2014-01-01 00:00:00	15.67	181.69
Pfizer	00069024230	2019-01-15 00:00:00	2014-06-01 00:00:00	9.88	191.57
Pfizer	00069024230	2019-01-15 00:00:00	2015-01-01 00:00:00	18.08	209.65
Pfizer	00069024230	2019-01-15 00:00:00	2015-06-01 00:00:00	19.79	229.44
Pfizer	00069024230	2019-01-15 00:00:00	2016-01-01 00:00:00	18.36	247.8
Pfizer	00069024230	2019-01-15 00:00:00	2016-06-01 00:00:00	17.35	265.15
Pfizer	00069024230	2019-01-15 00:00:00	2017-01-01 00:00:00	15.91	281.06
Pfizer	00069024230	2019-01-15 00:00:00	2017-06-01 00:00:00	16.86	297.92
Pfizer	00069024230	2019-01-15 00:00:00	2018-01-01 00:00:00	17.88	315.8
Pfizer	00069024230	2019-01-15 00:00:00	2019-01-15 00:00:00	15.79	331.59
Pfizer	00069024430	2019-01-15 00:00:00	2014-01-01 00:00:00	15.67	181.69
Pfizer	00069024430	2019-01-15 00:00:00	2014-06-01 00:00:00	9.88	191.57
Pfizer	00069024430	2019-01-15 00:00:00	2015-01-01 00:00:00	18.08	209.65
Pfizer	00069024430	2019-01-15 00:00:00	2015-06-01 00:00:00	19.79	229.44
Pfizer	00069024430	2019-01-15 00:00:00	2016-01-01 00:00:00	18.36	247.8
Pfizer	00069024430	2019-01-15 00:00:00	2016-06-01 00:00:00	17.35	265.15
Pfizer	00069024430	2019-01-15 00:00:00	2017-01-01 00:00:00	15.91	281.06
Pfizer	00069024430	2019-01-15 00:00:00	2017-06-01 00:00:00	16.86	297.92
Pfizer	00069024430	2019-01-15 00:00:00	2018-01-01 00:00:00	17.88	315.8
Pfizer	00069024430	2019-01-15 00:00:00	2019-01-15 00:00:00	15.79	331.59
Pfizer	00069046856	2019-01-15 00:00:00	2014-01-01 00:00:00	12.76	210.85
Pfizer	00069046856	2019-01-15 00:00:00	2014-06-01 00:00:00	19.9	230.75
Pfizer	00069046856	2019-01-15 00:00:00	2015-01-01 00:00:00	21.78	252.53
Pfizer	00069046856	2019-01-15 00:00:00	2015-06-01 00:00:00	16.26	268.79
Pfizer	00069046856	2019-01-15 00:00:00	2016-01-01 00:00:00	25.37	294.16
Pfizer	00069046856	2019-01-15 00:00:00	2016-06-01 00:00:00	20.59	314.75
Pfizer	00069046856	2019-01-15 00:00:00	2017-01-01 00:00:00	29.71	344.46
Pfizer	00069046856	2019-01-15 00:00:00	2017-06-01 00:00:00	22.18	366.64
Pfizer	00069046856	2019-01-15 00:00:00	2018-01-01 00:00:00	34.61	401.25
Pfizer	00069046856	2019-01-15 00:00:00	2018-07-01 00:00:00	28.09	429.34
Pfizer	00069046856	2019-01-15 00:00:00	2018-07-16 00:00:00	-28.09	401.25
Pfizer	00069046856	2019-01-15 00:00:00	2019-01-15 00:00:00	20.06	421.31
Pfizer	00069046903	2019-01-15 00:00:00	2016-01-01 00:00:00	25.37	294.16
Pfizer	00069046903	2019-01-15 00:00:00	2016-06-01 00:00:00	20.59	314.75
Pfizer	00069046903	2019-01-15 00:00:00	2017-01-01 00:00:00	29.71	344.46
Pfizer	00069046903	2019-01-15 00:00:00	2017-06-01 00:00:00	22.18	366.64
Pfizer	00069046903	2019-01-15 00:00:00	2018-01-01 00:00:00	34.61	401.25
Pfizer	00069046903	2019-01-15 00:00:00	2018-07-01 00:00:00	28.09	429.34
Pfizer	00069046903	2019-01-15 00:00:00	2018-07-16 00:00:00	-28.09	401.25
Pfizer	00069046903	2019-01-15 00:00:00	2019-01-15 00:00:00	20.06	421.31
Pfizer	00069046956	2019-01-15 00:00:00	2014-01-01 00:00:00	12.76	210.85
Pfizer	00069046956	2019-01-15 00:00:00	2014-06-01 00:00:00	19.9	230.75
Pfizer	00069046956	2019-01-15 00:00:00	2015-01-01 00:00:00	21.78	252.53
Pfizer	00069046956	2019-01-15 00:00:00	2015-06-01 00:00:00	16.26	268.79
Pfizer	00069046956	2019-01-15 00:00:00	2016-01-01 00:00:00	25.37	294.16
Pfizer	00069046956	2019-01-15 00:00:00	2016-06-01 00:00:00	20.59	314.75
Pfizer	00069046956	2019-01-15 00:00:00	2017-01-01 00:00:00	29.71	344.46
Pfizer	00069046956	2019-01-15 00:00:00	2017-06-01 00:00:00	22.18	366.64
Pfizer	00069046956	2019-01-15 00:00:00	2018-01-01 00:00:00	34.61	401.25
Pfizer	00069046956	2019-01-15 00:00:00	2018-07-01 00:00:00	28.09	429.34
Pfizer	00069046956	2019-01-15 00:00:00	2018-07-16 00:00:00	-28.09	401.25
Pfizer	00069046956	2019-01-15 00:00:00	2019-01-15 00:00:00	20.06	421.31
Pfizer	00069047103	2019-01-15 00:00:00	2016-01-01 00:00:00	25.37	294.16
Pfizer	00069047103	2019-01-15 00:00:00	2016-06-01 00:00:00	20.59	314.75
Pfizer	00069047103	2019-01-15 00:00:00	2017-01-01 00:00:00	29.71	344.46
Pfizer	00069047103	2019-01-15 00:00:00	2017-06-01 00:00:00	22.18	366.64
Pfizer	00069047103	2019-01-15 00:00:00	2018-01-01 00:00:00	34.61	401.25
Pfizer	00069047103	2019-01-15 00:00:00	2018-07-01 00:00:00	28.09	429.34
Pfizer	00069047103	2019-01-15 00:00:00	2018-07-16 00:00:00	-28.09	401.25
Pfizer	00069047103	2019-01-15 00:00:00	2019-01-15 00:00:00	20.06	421.31
Pfizer	00069050130	2019-01-15 00:00:00	2016-06-01 00:00:00	299.17	3468.36
Pfizer	00069050130	2019-01-15 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069050130	2019-01-15 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069050130	2019-01-15 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069050130	2019-01-15 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069050130	2019-01-15 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100101	2019-01-15 00:00:00	2014-01-01 00:00:00	141.8	2196.93
Pfizer	00069100101	2019-01-15 00:00:00	2014-06-01 00:00:00	151.59	2348.52
Pfizer	00069100101	2019-01-15 00:00:00	2015-01-01 00:00:00	162.05	2510.57
Pfizer	00069100101	2019-01-15 00:00:00	2015-06-01 00:00:00	173.23	2683.8
Pfizer	00069100101	2019-01-15 00:00:00	2015-10-01 00:00:00	212.02	2895.82
Pfizer	00069100101	2019-01-15 00:00:00	2016-01-01 00:00:00	273.37	3169.19
Pfizer	00069100101	2019-01-15 00:00:00	2016-06-01 00:00:00	299.17	3468.36
Pfizer	00069100101	2019-01-15 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069100101	2019-01-15 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069100101	2019-01-15 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069100101	2019-01-15 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100101	2019-01-15 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069152068	2019-01-15 00:00:00	2014-01-01 00:00:00	18.59	284.15
Pfizer	00069152068	2019-01-15 00:00:00	2014-06-01 00:00:00	19.89	304.04
Pfizer	00069152068	2019-01-15 00:00:00	2015-01-01 00:00:00	36.48	340.52
Pfizer	00069152068	2019-01-15 00:00:00	2016-01-01 00:00:00	40.86	381.38
Pfizer	00069152068	2019-01-15 00:00:00	2016-06-01 00:00:00	36	417.38
Pfizer	00069152068	2019-01-15 00:00:00	2017-01-01 00:00:00	50.09	467.47
Pfizer	00069152068	2019-01-15 00:00:00	2017-06-01 00:00:00	44.13	511.6
Pfizer	00069152068	2019-01-15 00:00:00	2018-01-01 00:00:00	48.3	559.9
Pfizer	00069152068	2019-01-15 00:00:00	2018-07-01 00:00:00	52.85	612.75
Pfizer	00069152068	2019-01-15 00:00:00	2018-07-16 00:00:00	-52.85	559.9
Pfizer	00069152068	2019-01-15 00:00:00	2019-01-15 00:00:00	28	587.9
Pfizer	00069153041	2019-01-15 00:00:00	2014-01-01 00:00:00	20.65	315.71
Pfizer	00069153041	2019-01-15 00:00:00	2014-06-01 00:00:00	22.1	337.81
Pfizer	00069153041	2019-01-15 00:00:00	2015-01-01 00:00:00	40.54	378.35
Pfizer	00069153041	2019-01-15 00:00:00	2016-01-01 00:00:00	45.4	423.75
Pfizer	00069153041	2019-01-15 00:00:00	2016-06-01 00:00:00	40	463.75
Pfizer	00069153041	2019-01-15 00:00:00	2017-01-01 00:00:00	55.65	519.4
Pfizer	00069153041	2019-01-15 00:00:00	2017-06-01 00:00:00	49.03	568.43
Pfizer	00069153041	2019-01-15 00:00:00	2018-01-01 00:00:00	53.66	622.09
Pfizer	00069153041	2019-01-15 00:00:00	2018-07-01 00:00:00	58.73	680.82
Pfizer	00069153041	2019-01-15 00:00:00	2018-07-16 00:00:00	-58.73	622.09
Pfizer	00069153041	2019-01-15 00:00:00	2019-01-15 00:00:00	31.1	653.19
Pfizer	00069153068	2019-01-15 00:00:00	2014-01-01 00:00:00	18.59	284.15
Pfizer	00069153068	2019-01-15 00:00:00	2014-06-01 00:00:00	19.89	304.04
Pfizer	00069153068	2019-01-15 00:00:00	2015-01-01 00:00:00	36.48	340.52
Pfizer	00069153068	2019-01-15 00:00:00	2016-01-01 00:00:00	40.86	381.38
Pfizer	00069153068	2019-01-15 00:00:00	2016-06-01 00:00:00	36	417.38
Pfizer	00069153068	2019-01-15 00:00:00	2017-01-01 00:00:00	50.09	467.47
Pfizer	00069153068	2019-01-15 00:00:00	2017-06-01 00:00:00	44.13	511.6
Pfizer	00069153068	2019-01-15 00:00:00	2018-01-01 00:00:00	48.3	559.9
Pfizer	00069153068	2019-01-15 00:00:00	2018-07-01 00:00:00	52.85	612.75
Pfizer	00069153068	2019-01-15 00:00:00	2018-07-16 00:00:00	-52.85	559.9
Pfizer	00069153068	2019-01-15 00:00:00	2019-01-15 00:00:00	28	587.9
Pfizer	00069153072	2019-01-15 00:00:00	2014-01-01 00:00:00	61.96	947.17
Pfizer	00069153072	2019-01-15 00:00:00	2014-06-01 00:00:00	66.3	1013.47
Pfizer	00069153072	2019-01-15 00:00:00	2015-01-01 00:00:00	121.62	1135.09
Pfizer	00069153072	2019-01-15 00:00:00	2016-01-01 00:00:00	136.21	1271.3
Pfizer	00069153072	2019-01-15 00:00:00	2016-06-01 00:00:00	120.01	1391.31
Pfizer	00069153072	2019-01-15 00:00:00	2017-01-01 00:00:00	166.96	1558.27
Pfizer	00069153072	2019-01-15 00:00:00	2017-06-01 00:00:00	147.1	1705.37
Pfizer	00069153072	2019-01-15 00:00:00	2018-01-01 00:00:00	160.99	1866.36
Pfizer	00069153072	2019-01-15 00:00:00	2018-07-01 00:00:00	176.18	2042.54
Pfizer	00069153072	2019-01-15 00:00:00	2018-07-16 00:00:00	-176.18	1866.36
Pfizer	00069153072	2019-01-15 00:00:00	2019-01-15 00:00:00	93.32	1959.68
Pfizer	00069154041	2019-01-15 00:00:00	2014-01-01 00:00:00	28.34	433.26
Pfizer	00069154041	2019-01-15 00:00:00	2014-06-01 00:00:00	30.33	463.59
Pfizer	00069154041	2019-01-15 00:00:00	2015-01-01 00:00:00	55.63	519.22
Pfizer	00069154041	2019-01-15 00:00:00	2016-01-01 00:00:00	62.25	581.47
Pfizer	00069154041	2019-01-15 00:00:00	2016-06-01 00:00:00	54.89	636.36
Pfizer	00069154041	2019-01-15 00:00:00	2017-01-01 00:00:00	76.11	712.47
Pfizer	00069154041	2019-01-15 00:00:00	2017-06-01 00:00:00	67.26	779.73
Pfizer	00069154041	2019-01-15 00:00:00	2018-01-01 00:00:00	73.61	853.34
Pfizer	00069154041	2019-01-15 00:00:00	2018-07-01 00:00:00	80.13	933.47
Pfizer	00069154041	2019-01-15 00:00:00	2018-07-16 00:00:00	-80.13	853.34
Pfizer	00069154041	2019-01-15 00:00:00	2019-01-15 00:00:00	42.67	896.01
Pfizer	00069154068	2019-01-15 00:00:00	2014-01-01 00:00:00	25.49	389.58
Pfizer	00069154068	2019-01-15 00:00:00	2014-06-01 00:00:00	27.27	416.85
Pfizer	00069154068	2019-01-15 00:00:00	2015-01-01 00:00:00	50.02	466.87
Pfizer	00069154068	2019-01-15 00:00:00	2016-01-01 00:00:00	56.02	522.89
Pfizer	00069154068	2019-01-15 00:00:00	2016-06-01 00:00:00	49.36	572.25
Pfizer	00069154068	2019-01-15 00:00:00	2017-01-01 00:00:00	68.67	640.92
Pfizer	00069154068	2019-01-15 00:00:00	2017-06-01 00:00:00	60.5	701.42
Pfizer	00069154068	2019-01-15 00:00:00	2018-01-01 00:00:00	66.21	767.63
Pfizer	00069154068	2019-01-15 00:00:00	2018-07-01 00:00:00	72.46	840.09
Pfizer	00069154068	2019-01-15 00:00:00	2018-07-16 00:00:00	-72.46	767.63
Pfizer	00069154068	2019-01-15 00:00:00	2019-01-15 00:00:00	38.38	806.01
Pfizer	00069420030	2019-01-15 00:00:00	2014-01-01 00:00:00	51.53	851.66
Pfizer	00069420030	2019-01-15 00:00:00	2014-06-01 00:00:00	97.09	948.75
Pfizer	00069420030	2019-01-15 00:00:00	2015-01-01 00:00:00	89.56	1038.31
Pfizer	00069420030	2019-01-15 00:00:00	2015-06-01 00:00:00	98.02	1136.33
Pfizer	00069420030	2019-01-15 00:00:00	2016-01-01 00:00:00	146.59	1282.92
Pfizer	00069420030	2019-01-15 00:00:00	2016-06-01 00:00:00	165.5	1448.42
Pfizer	00069420030	2019-01-15 00:00:00	2017-01-01 00:00:00	186.85	1635.27
Pfizer	00069420030	2019-01-15 00:00:00	2017-06-01 00:00:00	210.95	1846.22
Pfizer	00069420030	2019-01-15 00:00:00	2018-01-01 00:00:00	174.28	2020.5
Pfizer	00069420030	2019-01-15 00:00:00	2018-07-01 00:00:00	190.74	2211.24
Pfizer	00069420030	2019-01-15 00:00:00	2018-07-16 00:00:00	-190.74	2020.5
Pfizer	00069420030	2019-01-15 00:00:00	2019-01-15 00:00:00	101.03	2121.53
Pfizer	00069421030	2019-01-15 00:00:00	2014-01-01 00:00:00	51.53	851.66
Pfizer	00069421030	2019-01-15 00:00:00	2014-06-01 00:00:00	97.09	948.75
Pfizer	00069421030	2019-01-15 00:00:00	2015-01-01 00:00:00	89.56	1038.31
Pfizer	00069421030	2019-01-15 00:00:00	2015-06-01 00:00:00	98.02	1136.33
Pfizer	00069421030	2019-01-15 00:00:00	2016-01-01 00:00:00	146.59	1282.92
Pfizer	00069421030	2019-01-15 00:00:00	2016-06-01 00:00:00	165.5	1448.42
Pfizer	00069421030	2019-01-15 00:00:00	2017-01-01 00:00:00	186.85	1635.27
Pfizer	00069421030	2019-01-15 00:00:00	2017-06-01 00:00:00	210.95	1846.22
Pfizer	00069421030	2019-01-15 00:00:00	2018-01-01 00:00:00	174.28	2020.5
Pfizer	00069421030	2019-01-15 00:00:00	2018-07-01 00:00:00	190.74	2211.24
Pfizer	00069421030	2019-01-15 00:00:00	2018-07-16 00:00:00	-190.74	2020.5
Pfizer	00069421030	2019-01-15 00:00:00	2019-01-15 00:00:00	101.03	2121.53
Pfizer	00069421033	2019-01-15 00:00:00	2016-01-01 00:00:00	146.59	1282.92
Pfizer	00069421033	2019-01-15 00:00:00	2016-06-01 00:00:00	165.5	1448.42
Pfizer	00069421033	2019-01-15 00:00:00	2017-01-01 00:00:00	186.85	1635.27
Pfizer	00069421033	2019-01-15 00:00:00	2017-06-01 00:00:00	210.95	1846.22
Pfizer	00069421033	2019-01-15 00:00:00	2018-01-01 00:00:00	174.28	2020.5
Pfizer	00069421033	2019-01-15 00:00:00	2018-07-01 00:00:00	190.74	2211.24
Pfizer	00069421033	2019-01-15 00:00:00	2018-07-16 00:00:00	-190.74	2020.5
Pfizer	00069421033	2019-01-15 00:00:00	2019-01-15 00:00:00	101.03	2121.53
Pfizer	00069421066	2019-01-15 00:00:00	2014-01-01 00:00:00	171.76	2838.81
Pfizer	00069421066	2019-01-15 00:00:00	2014-06-01 00:00:00	323.91	3162.72
Pfizer	00069421066	2019-01-15 00:00:00	2015-01-01 00:00:00	298.56	3461.28
Pfizer	00069421066	2019-01-15 00:00:00	2015-06-01 00:00:00	326.74	3788.02
Pfizer	00069421066	2019-01-15 00:00:00	2016-01-01 00:00:00	488.28	4276.3
Pfizer	00069421066	2019-01-15 00:00:00	2016-06-01 00:00:00	551.64	4827.94
Pfizer	00069421066	2019-01-15 00:00:00	2017-01-01 00:00:00	622.8	5450.74
Pfizer	00069421066	2019-01-15 00:00:00	2017-06-01 00:00:00	703.15	6153.89
Pfizer	00069421066	2019-01-15 00:00:00	2018-01-01 00:00:00	580.93	6734.82
Pfizer	00069421066	2019-01-15 00:00:00	2018-07-01 00:00:00	635.77	7370.59
Pfizer	00069421066	2019-01-15 00:00:00	2018-07-16 00:00:00	-635.77	6734.82
Pfizer	00069421066	2019-01-15 00:00:00	2019-01-15 00:00:00	336.74	7071.56
Pfizer	00069422030	2019-01-15 00:00:00	2014-01-01 00:00:00	51.53	851.66
Pfizer	00069422030	2019-01-15 00:00:00	2014-06-01 00:00:00	97.09	948.75
Pfizer	00069422030	2019-01-15 00:00:00	2015-01-01 00:00:00	89.56	1038.31
Pfizer	00069422030	2019-01-15 00:00:00	2015-06-01 00:00:00	98.02	1136.33
Pfizer	00069422030	2019-01-15 00:00:00	2016-01-01 00:00:00	146.59	1282.92
Pfizer	00069422030	2019-01-15 00:00:00	2016-06-01 00:00:00	165.5	1448.42
Pfizer	00069422030	2019-01-15 00:00:00	2017-01-01 00:00:00	186.85	1635.27
Pfizer	00069422030	2019-01-15 00:00:00	2017-06-01 00:00:00	210.95	1846.22
Pfizer	00069422030	2019-01-15 00:00:00	2018-01-01 00:00:00	174.28	2020.5
Pfizer	00069422030	2019-01-15 00:00:00	2018-07-01 00:00:00	190.74	2211.24
Pfizer	00069422030	2019-01-15 00:00:00	2018-07-16 00:00:00	-190.74	2020.5
Pfizer	00069422030	2019-01-15 00:00:00	2019-01-15 00:00:00	101.03	2121.53
Pfizer	00069422033	2019-01-15 00:00:00	2016-01-01 00:00:00	146.59	1282.92
Pfizer	00069422033	2019-01-15 00:00:00	2016-06-01 00:00:00	165.5	1448.42
Pfizer	00069422033	2019-01-15 00:00:00	2017-01-01 00:00:00	186.85	1635.27
Pfizer	00069422033	2019-01-15 00:00:00	2017-06-01 00:00:00	210.95	1846.22
Pfizer	00069422033	2019-01-15 00:00:00	2018-01-01 00:00:00	174.28	2020.5
Pfizer	00069422033	2019-01-15 00:00:00	2018-07-01 00:00:00	190.74	2211.24
Pfizer	00069422033	2019-01-15 00:00:00	2018-07-16 00:00:00	-190.74	2020.5
Pfizer	00069422033	2019-01-15 00:00:00	2019-01-15 00:00:00	101.03	2121.53
Pfizer	00069422066	2019-01-15 00:00:00	2014-01-01 00:00:00	171.76	2838.81
Pfizer	00069422066	2019-01-15 00:00:00	2014-06-01 00:00:00	323.91	3162.72
Pfizer	00069422066	2019-01-15 00:00:00	2015-01-01 00:00:00	298.56	3461.28
Pfizer	00069422066	2019-01-15 00:00:00	2015-06-01 00:00:00	326.74	3788.02
Pfizer	00069422066	2019-01-15 00:00:00	2016-01-01 00:00:00	488.28	4276.3
Pfizer	00069422066	2019-01-15 00:00:00	2016-06-01 00:00:00	551.64	4827.94
Pfizer	00069422066	2019-01-15 00:00:00	2017-01-01 00:00:00	622.8	5450.74
Pfizer	00069422066	2019-01-15 00:00:00	2017-06-01 00:00:00	703.15	6153.89
Pfizer	00069422066	2019-01-15 00:00:00	2018-01-01 00:00:00	580.93	6734.82
Pfizer	00069422066	2019-01-15 00:00:00	2018-07-01 00:00:00	635.77	7370.59
Pfizer	00069422066	2019-01-15 00:00:00	2018-07-16 00:00:00	-635.77	6734.82
Pfizer	00069422066	2019-01-15 00:00:00	2019-01-15 00:00:00	336.74	7071.56
Pfizer	00071000724	2019-01-15 00:00:00	2014-01-01 00:00:00	2.69	56.47
Pfizer	00071000724	2019-01-15 00:00:00	2014-06-01 00:00:00	3.95	60.42
Pfizer	00071000724	2019-01-15 00:00:00	2015-01-01 00:00:00	3.63	64.05
Pfizer	00071000724	2019-01-15 00:00:00	2015-06-01 00:00:00	3.2	67.25
Pfizer	00071000724	2019-01-15 00:00:00	2016-01-01 00:00:00	13.45	80.7
Pfizer	00071000724	2019-01-15 00:00:00	2016-06-01 00:00:00	7.62	88.32
Pfizer	00071000724	2019-01-15 00:00:00	2017-01-01 00:00:00	8.34	96.66
Pfizer	00071000724	2019-01-15 00:00:00	2017-06-01 00:00:00	9.12	105.78
Pfizer	00071000724	2019-01-15 00:00:00	2018-01-01 00:00:00	9.99	115.77
Pfizer	00071000724	2019-01-15 00:00:00	2018-07-01 00:00:00	10.93	126.7
Pfizer	00071000724	2019-01-15 00:00:00	2018-07-16 00:00:00	-10.93	115.77
Pfizer	00071000724	2019-01-15 00:00:00	2019-01-15 00:00:00	5.79	121.56
Pfizer	00071000740	2019-01-15 00:00:00	2014-01-01 00:00:00	3.81	80.09
Pfizer	00071000740	2019-01-15 00:00:00	2014-06-01 00:00:00	5.61	85.7
Pfizer	00071000740	2019-01-15 00:00:00	2015-01-01 00:00:00	5.14	90.84
Pfizer	00071000740	2019-01-15 00:00:00	2015-06-01 00:00:00	4.54	95.38
Pfizer	00071000740	2019-01-15 00:00:00	2016-01-01 00:00:00	19.08	114.46
Pfizer	00071000740	2019-01-15 00:00:00	2016-06-01 00:00:00	10.81	125.27
Pfizer	00071000740	2019-01-15 00:00:00	2017-01-01 00:00:00	11.83	137.1
Pfizer	00071000740	2019-01-15 00:00:00	2017-06-01 00:00:00	12.94	150.04
Pfizer	00071000740	2019-01-15 00:00:00	2018-01-01 00:00:00	14.16	164.2
Pfizer	00071000740	2019-01-15 00:00:00	2018-07-01 00:00:00	15.5	179.7
Pfizer	00071000740	2019-01-15 00:00:00	2018-07-16 00:00:00	-15.5	164.2
Pfizer	00071000740	2019-01-15 00:00:00	2019-01-15 00:00:00	8.21	172.41
Pfizer	00071015523	2019-01-15 00:00:00	2014-01-01 00:00:00	37.87	458.66
Pfizer	00071015523	2019-01-15 00:00:00	2014-06-01 00:00:00	41.28	499.94
Pfizer	00071015523	2019-01-15 00:00:00	2015-01-01 00:00:00	44.99	544.93
Pfizer	00071015523	2019-01-15 00:00:00	2015-06-01 00:00:00	27.25	572.18
Pfizer	00071015523	2019-01-15 00:00:00	2016-01-01 00:00:00	54.01	626.19
Pfizer	00071015523	2019-01-15 00:00:00	2016-06-01 00:00:00	59.11	685.3
Pfizer	00071015523	2019-01-15 00:00:00	2017-01-01 00:00:00	64.69	749.99
Pfizer	00071015523	2019-01-15 00:00:00	2017-06-01 00:00:00	70.8	820.79
Pfizer	00071015523	2019-01-15 00:00:00	2018-01-01 00:00:00	77.48	898.27
Pfizer	00071015523	2019-01-15 00:00:00	2018-07-01 00:00:00	84.8	983.07
Pfizer	00071015523	2019-01-15 00:00:00	2018-07-16 00:00:00	-84.8	898.27
Pfizer	00071015523	2019-01-15 00:00:00	2019-01-15 00:00:00	44.91	943.18
Pfizer	00071015540	2019-01-15 00:00:00	2014-01-01 00:00:00	44.18	535.08
Pfizer	00071015540	2019-01-15 00:00:00	2014-06-01 00:00:00	48.16	583.24
Pfizer	00071015540	2019-01-15 00:00:00	2015-01-01 00:00:00	52.49	635.73
Pfizer	00071015540	2019-01-15 00:00:00	2015-06-01 00:00:00	31.79	667.52
Pfizer	00071015540	2019-01-15 00:00:00	2016-01-01 00:00:00	63.01	730.53
Pfizer	00071015540	2019-01-15 00:00:00	2016-06-01 00:00:00	68.96	799.49
Pfizer	00071015540	2019-01-15 00:00:00	2017-01-01 00:00:00	75.47	874.96
Pfizer	00071015540	2019-01-15 00:00:00	2017-06-01 00:00:00	82.6	957.56
Pfizer	00071015540	2019-01-15 00:00:00	2018-01-01 00:00:00	90.39	1047.95
Pfizer	00071015540	2019-01-15 00:00:00	2018-07-01 00:00:00	98.93	1146.88
Pfizer	00071015540	2019-01-15 00:00:00	2018-07-16 00:00:00	-98.93	1047.95
Pfizer	00071015540	2019-01-15 00:00:00	2019-01-15 00:00:00	52.4	1100.35
Pfizer	00071015623	2019-01-15 00:00:00	2014-01-01 00:00:00	54.02	654.25
Pfizer	00071015623	2019-01-15 00:00:00	2014-06-01 00:00:00	58.88	713.13
Pfizer	00071015623	2019-01-15 00:00:00	2015-01-01 00:00:00	64.18	777.31
Pfizer	00071015623	2019-01-15 00:00:00	2015-06-01 00:00:00	38.87	816.18
Pfizer	00071015623	2019-01-15 00:00:00	2016-01-01 00:00:00	77.05	893.23
Pfizer	00071015623	2019-01-15 00:00:00	2016-06-01 00:00:00	84.32	977.55
Pfizer	00071015623	2019-01-15 00:00:00	2017-01-01 00:00:00	92.28	1069.83
Pfizer	00071015623	2019-01-15 00:00:00	2017-06-01 00:00:00	100.99	1170.82
Pfizer	00071015623	2019-01-15 00:00:00	2018-01-01 00:00:00	110.53	1281.35
Pfizer	00071015623	2019-01-15 00:00:00	2018-07-01 00:00:00	120.96	1402.31
Pfizer	00071015623	2019-01-15 00:00:00	2018-07-16 00:00:00	-120.96	1281.35
Pfizer	00071015623	2019-01-15 00:00:00	2019-01-15 00:00:00	64.07	1345.42
Pfizer	00071015640	2019-01-15 00:00:00	2014-01-01 00:00:00	63.03	763.31
Pfizer	00071015640	2019-01-15 00:00:00	2014-06-01 00:00:00	68.7	832.01
Pfizer	00071015640	2019-01-15 00:00:00	2015-01-01 00:00:00	74.88	906.89
Pfizer	00071015640	2019-01-15 00:00:00	2015-06-01 00:00:00	45.34	952.23
Pfizer	00071015640	2019-01-15 00:00:00	2016-01-01 00:00:00	89.89	1042.12
Pfizer	00071015640	2019-01-15 00:00:00	2016-06-01 00:00:00	98.38	1140.5
Pfizer	00071015640	2019-01-15 00:00:00	2017-01-01 00:00:00	107.66	1248.16
Pfizer	00071015640	2019-01-15 00:00:00	2017-06-01 00:00:00	117.83	1365.99
Pfizer	00071015640	2019-01-15 00:00:00	2018-01-01 00:00:00	128.95	1494.94
Pfizer	00071015640	2019-01-15 00:00:00	2018-07-01 00:00:00	141.12	1636.06
Pfizer	00071015640	2019-01-15 00:00:00	2018-07-16 00:00:00	-141.12	1494.94
Pfizer	00071015640	2019-01-15 00:00:00	2019-01-15 00:00:00	74.75	1569.69
Pfizer	00071015723	2019-01-15 00:00:00	2014-01-01 00:00:00	54.02	654.25
Pfizer	00071015723	2019-01-15 00:00:00	2014-06-01 00:00:00	58.88	713.13
Pfizer	00071015723	2019-01-15 00:00:00	2015-01-01 00:00:00	64.18	777.31
Pfizer	00071015723	2019-01-15 00:00:00	2015-06-01 00:00:00	38.87	816.18
Pfizer	00071015723	2019-01-15 00:00:00	2016-01-01 00:00:00	77.05	893.23
Pfizer	00071015723	2019-01-15 00:00:00	2016-06-01 00:00:00	84.32	977.55
Pfizer	00071015723	2019-01-15 00:00:00	2017-01-01 00:00:00	92.28	1069.83
Pfizer	00071015723	2019-01-15 00:00:00	2017-06-01 00:00:00	100.99	1170.82
Pfizer	00071015723	2019-01-15 00:00:00	2018-01-01 00:00:00	110.53	1281.35
Pfizer	00071015723	2019-01-15 00:00:00	2018-07-01 00:00:00	120.96	1402.31
Pfizer	00071015723	2019-01-15 00:00:00	2018-07-16 00:00:00	-120.96	1281.35
Pfizer	00071015723	2019-01-15 00:00:00	2019-01-15 00:00:00	64.07	1345.42
Pfizer	00071015740	2019-01-15 00:00:00	2014-01-01 00:00:00	63.03	763.31
Pfizer	00071015740	2019-01-15 00:00:00	2014-06-01 00:00:00	68.7	832.01
Pfizer	00071015740	2019-01-15 00:00:00	2015-01-01 00:00:00	74.88	906.89
Pfizer	00071015740	2019-01-15 00:00:00	2015-06-01 00:00:00	45.34	952.23
Pfizer	00071015740	2019-01-15 00:00:00	2016-01-01 00:00:00	89.89	1042.12
Pfizer	00071015740	2019-01-15 00:00:00	2016-06-01 00:00:00	98.38	1140.5
Pfizer	00071015740	2019-01-15 00:00:00	2017-01-01 00:00:00	107.66	1248.16
Pfizer	00071015740	2019-01-15 00:00:00	2017-06-01 00:00:00	117.83	1365.99
Pfizer	00071015740	2019-01-15 00:00:00	2018-01-01 00:00:00	128.95	1494.94
Pfizer	00071015740	2019-01-15 00:00:00	2018-07-01 00:00:00	141.12	1636.06
Pfizer	00071015740	2019-01-15 00:00:00	2018-07-16 00:00:00	-141.12	1494.94
Pfizer	00071015740	2019-01-15 00:00:00	2019-01-15 00:00:00	74.75	1569.69
Pfizer	00071015773	2019-01-15 00:00:00	2014-01-01 00:00:00	300.11	3634.66
Pfizer	00071015773	2019-01-15 00:00:00	2014-06-01 00:00:00	327.12	3961.78
Pfizer	00071015773	2019-01-15 00:00:00	2015-01-01 00:00:00	356.56	4318.34
Pfizer	00071015773	2019-01-15 00:00:00	2015-06-01 00:00:00	215.92	4534.26
Pfizer	00071015773	2019-01-15 00:00:00	2016-01-01 00:00:00	428.03	4962.29
Pfizer	00071015773	2019-01-15 00:00:00	2016-06-01 00:00:00	468.44	5430.73
Pfizer	00071015773	2019-01-15 00:00:00	2017-01-01 00:00:00	512.66	5943.39
Pfizer	00071015773	2019-01-15 00:00:00	2017-06-01 00:00:00	561.06	6504.45
Pfizer	00071015773	2019-01-15 00:00:00	2018-01-01 00:00:00	614.02	7118.47
Pfizer	00071015773	2019-01-15 00:00:00	2018-07-01 00:00:00	671.98	7790.45
Pfizer	00071015773	2019-01-15 00:00:00	2018-07-16 00:00:00	-671.98	7118.47
Pfizer	00071015773	2019-01-15 00:00:00	2019-01-15 00:00:00	355.92	7474.39
Pfizer	00071015823	2019-01-15 00:00:00	2014-01-01 00:00:00	54.02	654.25
Pfizer	00071015823	2019-01-15 00:00:00	2014-06-01 00:00:00	58.88	713.13
Pfizer	00071015823	2019-01-15 00:00:00	2015-01-01 00:00:00	64.18	777.31
Pfizer	00071015823	2019-01-15 00:00:00	2015-06-01 00:00:00	38.87	816.18
Pfizer	00071015823	2019-01-15 00:00:00	2016-01-01 00:00:00	77.05	893.23
Pfizer	00071015823	2019-01-15 00:00:00	2016-06-01 00:00:00	84.32	977.55
Pfizer	00071015823	2019-01-15 00:00:00	2017-01-01 00:00:00	92.28	1069.83
Pfizer	00071015823	2019-01-15 00:00:00	2017-06-01 00:00:00	100.99	1170.82
Pfizer	00071015823	2019-01-15 00:00:00	2018-01-01 00:00:00	110.53	1281.35
Pfizer	00071015823	2019-01-15 00:00:00	2018-07-01 00:00:00	120.96	1402.31
Pfizer	00071015823	2019-01-15 00:00:00	2018-07-16 00:00:00	-120.96	1281.35
Pfizer	00071015823	2019-01-15 00:00:00	2019-01-15 00:00:00	64.07	1345.42
Pfizer	00071015873	2019-01-15 00:00:00	2014-01-01 00:00:00	300.11	3634.66
Pfizer	00071015873	2019-01-15 00:00:00	2014-06-01 00:00:00	327.12	3961.78
Pfizer	00071015873	2019-01-15 00:00:00	2015-01-01 00:00:00	356.56	4318.34
Pfizer	00071015873	2019-01-15 00:00:00	2015-06-01 00:00:00	215.92	4534.26
Pfizer	00071015873	2019-01-15 00:00:00	2016-01-01 00:00:00	428.03	4962.29
Pfizer	00071015873	2019-01-15 00:00:00	2016-06-01 00:00:00	468.44	5430.73
Pfizer	00071015873	2019-01-15 00:00:00	2017-01-01 00:00:00	512.66	5943.39
Pfizer	00071015873	2019-01-15 00:00:00	2017-06-01 00:00:00	561.06	6504.45
Pfizer	00071015873	2019-01-15 00:00:00	2018-01-01 00:00:00	614.02	7118.47
Pfizer	00071015873	2019-01-15 00:00:00	2018-07-01 00:00:00	671.98	7790.45
Pfizer	00071015873	2019-01-15 00:00:00	2018-07-16 00:00:00	-671.98	7118.47
Pfizer	00071015873	2019-01-15 00:00:00	2019-01-15 00:00:00	355.92	7474.39
Pfizer	00071015892	2019-01-15 00:00:00	2014-01-01 00:00:00	40.34	488.52
Pfizer	00071015892	2019-01-15 00:00:00	2014-06-01 00:00:00	43.97	532.49
Pfizer	00071015892	2019-01-15 00:00:00	2015-01-01 00:00:00	47.92	580.41
Pfizer	00071015892	2019-01-15 00:00:00	2015-06-01 00:00:00	29.02	609.43
Pfizer	00071015892	2019-01-15 00:00:00	2016-01-01 00:00:00	57.53	666.96
Pfizer	00071015892	2019-01-15 00:00:00	2016-06-01 00:00:00	62.96	729.92
Pfizer	00071015892	2019-01-15 00:00:00	2017-01-01 00:00:00	68.9	798.82
Pfizer	00071015892	2019-01-15 00:00:00	2017-06-01 00:00:00	75.41	874.23
Pfizer	00071015892	2019-01-15 00:00:00	2018-01-01 00:00:00	82.53	956.76
Pfizer	00071015892	2019-01-15 00:00:00	2018-07-01 00:00:00	90.32	1047.08
Pfizer	00071015892	2019-01-15 00:00:00	2018-07-16 00:00:00	-90.32	956.76
Pfizer	00071015892	2019-01-15 00:00:00	2019-01-15 00:00:00	47.84	1004.6
Pfizer	00071036924	2019-01-15 00:00:00	2014-01-01 00:00:00	2.87	60.26
Pfizer	00071036924	2019-01-15 00:00:00	2014-06-01 00:00:00	4.22	64.48
Pfizer	00071036924	2019-01-15 00:00:00	2015-01-01 00:00:00	3.87	68.35
Pfizer	00071036924	2019-01-15 00:00:00	2015-06-01 00:00:00	3.42	71.77
Pfizer	00071036924	2019-01-15 00:00:00	2016-01-01 00:00:00	14.35	86.12
Pfizer	00071036924	2019-01-15 00:00:00	2016-06-01 00:00:00	8.13	94.25
Pfizer	00071036924	2019-01-15 00:00:00	2017-01-01 00:00:00	8.9	103.15
Pfizer	00071036924	2019-01-15 00:00:00	2017-06-01 00:00:00	9.74	112.89
Pfizer	00071036924	2019-01-15 00:00:00	2018-01-01 00:00:00	10.66	123.55
Pfizer	00071036924	2019-01-15 00:00:00	2018-07-01 00:00:00	11.66	135.21
Pfizer	00071036924	2019-01-15 00:00:00	2018-07-16 00:00:00	-11.66	123.55
Pfizer	00071036924	2019-01-15 00:00:00	2019-01-15 00:00:00	6.18	129.73
Pfizer	00071036932	2019-01-15 00:00:00	2014-01-01 00:00:00	28.7	602.67
Pfizer	00071036932	2019-01-15 00:00:00	2014-06-01 00:00:00	42.19	644.86
Pfizer	00071036932	2019-01-15 00:00:00	2015-01-01 00:00:00	38.69	683.55
Pfizer	00071036932	2019-01-15 00:00:00	2015-06-01 00:00:00	34.18	717.73
Pfizer	00071036932	2019-01-15 00:00:00	2016-01-01 00:00:00	143.55	861.28
Pfizer	00071036932	2019-01-15 00:00:00	2016-06-01 00:00:00	81.3	942.58
Pfizer	00071036932	2019-01-15 00:00:00	2017-01-01 00:00:00	88.98	1031.56
Pfizer	00071036932	2019-01-15 00:00:00	2017-06-01 00:00:00	97.38	1128.94
Pfizer	00071036932	2019-01-15 00:00:00	2018-01-01 00:00:00	106.57	1235.51
Pfizer	00071036932	2019-01-15 00:00:00	2018-07-01 00:00:00	116.63	1352.14
Pfizer	00071036932	2019-01-15 00:00:00	2018-07-16 00:00:00	-116.63	1235.51
Pfizer	00071036932	2019-01-15 00:00:00	2019-01-15 00:00:00	61.78	1297.29
Pfizer	00071036940	2019-01-15 00:00:00	2014-01-01 00:00:00	3.17	66.5
Pfizer	00071036940	2019-01-15 00:00:00	2014-06-01 00:00:00	4.66	71.16
Pfizer	00071036940	2019-01-15 00:00:00	2015-01-01 00:00:00	4.27	75.43
Pfizer	00071036940	2019-01-15 00:00:00	2015-06-01 00:00:00	3.77	79.2
Pfizer	00071036940	2019-01-15 00:00:00	2016-01-01 00:00:00	15.84	95.04
Pfizer	00071036940	2019-01-15 00:00:00	2016-06-01 00:00:00	8.97	104.01
Pfizer	00071036940	2019-01-15 00:00:00	2017-01-01 00:00:00	9.82	113.83
Pfizer	00071036940	2019-01-15 00:00:00	2017-06-01 00:00:00	10.75	124.58
Pfizer	00071036940	2019-01-15 00:00:00	2018-01-01 00:00:00	11.76	136.34
Pfizer	00071036940	2019-01-15 00:00:00	2018-07-01 00:00:00	12.87	149.21
Pfizer	00071036940	2019-01-15 00:00:00	2018-07-16 00:00:00	-12.87	136.34
Pfizer	00071036940	2019-01-15 00:00:00	2019-01-15 00:00:00	6.82	143.16
Pfizer	00071040124	2019-01-15 00:00:00	2014-01-01 00:00:00	39.16	598.53
Pfizer	00071040124	2019-01-15 00:00:00	2014-06-01 00:00:00	41.9	640.43
Pfizer	00071040124	2019-01-15 00:00:00	2015-01-01 00:00:00	83.26	723.69
Pfizer	00071040124	2019-01-15 00:00:00	2016-01-01 00:00:00	94.08	817.77
Pfizer	00071040124	2019-01-15 00:00:00	2016-06-01 00:00:00	77.2	894.97
Pfizer	00071040124	2019-01-15 00:00:00	2017-01-01 00:00:00	116.35	1011.32
Pfizer	00071040124	2019-01-15 00:00:00	2017-06-01 00:00:00	95.47	1106.79
Pfizer	00071040124	2019-01-15 00:00:00	2018-01-01 00:00:00	104.48	1211.27
Pfizer	00071040124	2019-01-15 00:00:00	2018-07-01 00:00:00	114.34	1325.61
Pfizer	00071040124	2019-01-15 00:00:00	2018-07-16 00:00:00	-114.34	1211.27
Pfizer	00071040124	2019-01-15 00:00:00	2019-01-15 00:00:00	60.56	1271.83
Pfizer	00071051324	2019-01-15 00:00:00	2014-01-01 00:00:00	32.63	498.84
Pfizer	00071051324	2019-01-15 00:00:00	2014-06-01 00:00:00	34.92	533.76
Pfizer	00071051324	2019-01-15 00:00:00	2015-01-01 00:00:00	69.39	603.15
Pfizer	00071051324	2019-01-15 00:00:00	2016-01-01 00:00:00	78.41	681.56
Pfizer	00071051324	2019-01-15 00:00:00	2016-06-01 00:00:00	64.34	745.9
Pfizer	00071051324	2019-01-15 00:00:00	2017-01-01 00:00:00	96.97	842.87
Pfizer	00071051324	2019-01-15 00:00:00	2017-06-01 00:00:00	79.57	922.44
Pfizer	00071051324	2019-01-15 00:00:00	2018-01-01 00:00:00	87.08	1009.52
Pfizer	00071051324	2019-01-15 00:00:00	2018-07-01 00:00:00	95.3	1104.82
Pfizer	00071051324	2019-01-15 00:00:00	2018-07-16 00:00:00	-95.3	1009.52
Pfizer	00071051324	2019-01-15 00:00:00	2019-01-15 00:00:00	50.48	1060
Pfizer	00071080324	2019-01-15 00:00:00	2014-01-01 00:00:00	6.87	105.02
Pfizer	00071080324	2019-01-15 00:00:00	2014-06-01 00:00:00	7.35	112.37
Pfizer	00071080324	2019-01-15 00:00:00	2015-01-01 00:00:00	14.61	126.98
Pfizer	00071080324	2019-01-15 00:00:00	2016-01-01 00:00:00	16.51	143.49
Pfizer	00071080324	2019-01-15 00:00:00	2016-06-01 00:00:00	13.55	157.04
Pfizer	00071080324	2019-01-15 00:00:00	2017-01-01 00:00:00	20.42	177.46
Pfizer	00071080324	2019-01-15 00:00:00	2017-06-01 00:00:00	16.75	194.21
Pfizer	00071080324	2019-01-15 00:00:00	2018-01-01 00:00:00	18.33	212.54
Pfizer	00071080324	2019-01-15 00:00:00	2018-07-01 00:00:00	20.06	232.6
Pfizer	00071080324	2019-01-15 00:00:00	2018-07-16 00:00:00	-20.06	212.54
Pfizer	00071080324	2019-01-15 00:00:00	2019-01-15 00:00:00	10.63	223.17
Pfizer	00071080524	2019-01-15 00:00:00	2014-01-01 00:00:00	17.18	262.6
Pfizer	00071080524	2019-01-15 00:00:00	2014-06-01 00:00:00	18.38	280.98
Pfizer	00071080524	2019-01-15 00:00:00	2015-01-01 00:00:00	36.53	317.51
Pfizer	00071080524	2019-01-15 00:00:00	2016-01-01 00:00:00	41.28	358.79
Pfizer	00071080524	2019-01-15 00:00:00	2016-06-01 00:00:00	33.87	392.66
Pfizer	00071080524	2019-01-15 00:00:00	2017-01-01 00:00:00	51.05	443.71
Pfizer	00071080524	2019-01-15 00:00:00	2017-06-01 00:00:00	41.89	485.6
Pfizer	00071080524	2019-01-15 00:00:00	2018-01-01 00:00:00	45.84	531.44
Pfizer	00071080524	2019-01-15 00:00:00	2018-07-01 00:00:00	50.17	581.61
Pfizer	00071080524	2019-01-15 00:00:00	2018-07-16 00:00:00	-50.17	531.44
Pfizer	00071080524	2019-01-15 00:00:00	2019-01-15 00:00:00	26.57	558.01
Pfizer	00071080624	2019-01-15 00:00:00	2014-01-01 00:00:00	20.61	315.04
Pfizer	00071080624	2019-01-15 00:00:00	2014-06-01 00:00:00	22.05	337.09
Pfizer	00071080624	2019-01-15 00:00:00	2015-01-01 00:00:00	43.82	380.91
Pfizer	00071080624	2019-01-15 00:00:00	2016-01-01 00:00:00	49.52	430.43
Pfizer	00071080624	2019-01-15 00:00:00	2016-06-01 00:00:00	40.63	471.06
Pfizer	00071080624	2019-01-15 00:00:00	2017-01-01 00:00:00	61.24	532.3
Pfizer	00071080624	2019-01-15 00:00:00	2017-06-01 00:00:00	50.25	582.55
Pfizer	00071080624	2019-01-15 00:00:00	2018-01-01 00:00:00	54.99	637.54
Pfizer	00071080624	2019-01-15 00:00:00	2018-07-01 00:00:00	60.18	697.72
Pfizer	00071080624	2019-01-15 00:00:00	2018-07-16 00:00:00	-60.18	637.54
Pfizer	00071080624	2019-01-15 00:00:00	2019-01-15 00:00:00	31.88	669.42
Pfizer	00071101268	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101268	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101268	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101268	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101268	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101268	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101268	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101268	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101268	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101268	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101268	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071101341	2019-01-15 00:00:00	2014-01-01 00:00:00	38.03	440.91
Pfizer	00071101341	2019-01-15 00:00:00	2014-06-01 00:00:00	41.62	482.53
Pfizer	00071101341	2019-01-15 00:00:00	2015-01-01 00:00:00	45.55	528.08
Pfizer	00071101341	2019-01-15 00:00:00	2015-06-01 00:00:00	49.85	577.93
Pfizer	00071101341	2019-01-15 00:00:00	2016-01-01 00:00:00	54.56	632.49
Pfizer	00071101341	2019-01-15 00:00:00	2017-01-01 00:00:00	59.71	692.2
Pfizer	00071101341	2019-01-15 00:00:00	2017-06-01 00:00:00	65.34	757.54
Pfizer	00071101341	2019-01-15 00:00:00	2018-01-01 00:00:00	59.85	817.39
Pfizer	00071101341	2019-01-15 00:00:00	2018-07-01 00:00:00	32.7	850.09
Pfizer	00071101341	2019-01-15 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Pfizer	00071101341	2019-01-15 00:00:00	2019-01-15 00:00:00	40.87	858.26
Pfizer	00071101368	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101368	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101368	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101368	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101368	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101368	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101368	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101368	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101368	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101368	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101368	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071101441	2019-01-15 00:00:00	2014-01-01 00:00:00	38.03	440.91
Pfizer	00071101441	2019-01-15 00:00:00	2014-06-01 00:00:00	41.62	482.53
Pfizer	00071101441	2019-01-15 00:00:00	2015-01-01 00:00:00	45.55	528.08
Pfizer	00071101441	2019-01-15 00:00:00	2015-06-01 00:00:00	49.85	577.93
Pfizer	00071101441	2019-01-15 00:00:00	2016-01-01 00:00:00	54.56	632.49
Pfizer	00071101441	2019-01-15 00:00:00	2017-01-01 00:00:00	59.71	692.2
Pfizer	00071101441	2019-01-15 00:00:00	2017-06-01 00:00:00	65.34	757.54
Pfizer	00071101441	2019-01-15 00:00:00	2018-01-01 00:00:00	59.85	817.39
Pfizer	00071101441	2019-01-15 00:00:00	2018-07-01 00:00:00	32.7	850.09
Pfizer	00071101441	2019-01-15 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Pfizer	00071101441	2019-01-15 00:00:00	2019-01-15 00:00:00	40.87	858.26
Pfizer	00071101468	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101468	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101468	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101468	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101468	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101468	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101468	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101468	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101468	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101468	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101468	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071101541	2019-01-15 00:00:00	2014-01-01 00:00:00	38.03	440.91
Pfizer	00071101541	2019-01-15 00:00:00	2014-06-01 00:00:00	41.62	482.53
Pfizer	00071101541	2019-01-15 00:00:00	2015-01-01 00:00:00	45.55	528.08
Pfizer	00071101541	2019-01-15 00:00:00	2015-06-01 00:00:00	49.85	577.93
Pfizer	00071101541	2019-01-15 00:00:00	2016-01-01 00:00:00	54.56	632.49
Pfizer	00071101541	2019-01-15 00:00:00	2017-01-01 00:00:00	59.71	692.2
Pfizer	00071101541	2019-01-15 00:00:00	2017-06-01 00:00:00	65.34	757.54
Pfizer	00071101541	2019-01-15 00:00:00	2018-01-01 00:00:00	59.85	817.39
Pfizer	00071101541	2019-01-15 00:00:00	2018-07-01 00:00:00	32.7	850.09
Pfizer	00071101541	2019-01-15 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Pfizer	00071101541	2019-01-15 00:00:00	2019-01-15 00:00:00	40.87	858.26
Pfizer	00071101568	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101568	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101568	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101568	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101568	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101568	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101568	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101568	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101568	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101568	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101568	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071101641	2019-01-15 00:00:00	2014-01-01 00:00:00	38.03	440.91
Pfizer	00071101641	2019-01-15 00:00:00	2014-06-01 00:00:00	41.62	482.53
Pfizer	00071101641	2019-01-15 00:00:00	2015-01-01 00:00:00	45.55	528.08
Pfizer	00071101641	2019-01-15 00:00:00	2015-06-01 00:00:00	49.85	577.93
Pfizer	00071101641	2019-01-15 00:00:00	2016-01-01 00:00:00	54.56	632.49
Pfizer	00071101641	2019-01-15 00:00:00	2017-01-01 00:00:00	59.71	692.2
Pfizer	00071101641	2019-01-15 00:00:00	2017-06-01 00:00:00	65.34	757.54
Pfizer	00071101641	2019-01-15 00:00:00	2018-01-01 00:00:00	59.85	817.39
Pfizer	00071101641	2019-01-15 00:00:00	2018-07-01 00:00:00	32.7	850.09
Pfizer	00071101641	2019-01-15 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Pfizer	00071101641	2019-01-15 00:00:00	2019-01-15 00:00:00	40.87	858.26
Pfizer	00071101668	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101668	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101668	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101668	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101668	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101668	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101668	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101668	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101668	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101668	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101668	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071101768	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101768	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101768	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101768	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101768	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101768	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101768	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101768	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101768	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101768	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101768	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071101868	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101868	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101868	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101868	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101868	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101868	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101868	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101868	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101868	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101868	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101868	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071101968	2019-01-15 00:00:00	2014-01-01 00:00:00	31.12	360.78
Pfizer	00071101968	2019-01-15 00:00:00	2014-06-01 00:00:00	34.06	394.84
Pfizer	00071101968	2019-01-15 00:00:00	2015-01-01 00:00:00	37.27	432.11
Pfizer	00071101968	2019-01-15 00:00:00	2015-06-01 00:00:00	40.79	472.9
Pfizer	00071101968	2019-01-15 00:00:00	2016-01-01 00:00:00	44.64	517.54
Pfizer	00071101968	2019-01-15 00:00:00	2017-01-01 00:00:00	48.86	566.4
Pfizer	00071101968	2019-01-15 00:00:00	2017-06-01 00:00:00	53.47	619.87
Pfizer	00071101968	2019-01-15 00:00:00	2018-01-01 00:00:00	48.97	668.84
Pfizer	00071101968	2019-01-15 00:00:00	2018-07-01 00:00:00	26.75	695.59
Pfizer	00071101968	2019-01-15 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Pfizer	00071101968	2019-01-15 00:00:00	2019-01-15 00:00:00	33.44	702.28
Pfizer	00071102001	2019-01-15 00:00:00	2014-01-01 00:00:00	43.57	505.09
Pfizer	00071102001	2019-01-15 00:00:00	2014-06-01 00:00:00	47.7	552.77
Pfizer	00071102001	2019-01-15 00:00:00	2015-01-01 00:00:00	52.18	604.95
Pfizer	00071102001	2019-01-15 00:00:00	2015-06-01 00:00:00	57.11	662.06
Pfizer	00071102001	2019-01-15 00:00:00	2016-01-01 00:00:00	62.5	724.56
Pfizer	00071102001	2019-01-15 00:00:00	2017-01-01 00:00:00	68.4	792.96
Pfizer	00071102001	2019-01-15 00:00:00	2017-06-01 00:00:00	74.86	867.82
Pfizer	00071102001	2019-01-15 00:00:00	2018-01-01 00:00:00	68.56	936.38
Pfizer	00071102001	2019-01-15 00:00:00	2018-07-01 00:00:00	37.46	973.84
Pfizer	00071102001	2019-01-15 00:00:00	2018-07-16 00:00:00	-37.46	936.38
Pfizer	00071102001	2019-01-15 00:00:00	2019-01-15 00:00:00	46.82	983.2
Pfizer	00071221420	2019-01-15 00:00:00	2014-01-01 00:00:00	3.58	75.12
Pfizer	00071221420	2019-01-15 00:00:00	2014-06-01 00:00:00	5.26	80.38
Pfizer	00071221420	2019-01-15 00:00:00	2015-01-01 00:00:00	4.82	85.2
Pfizer	00071221420	2019-01-15 00:00:00	2015-06-01 00:00:00	4.26	89.46
Pfizer	00071221420	2019-01-15 00:00:00	2016-01-01 00:00:00	17.89	107.35
Pfizer	00071221420	2019-01-15 00:00:00	2016-06-01 00:00:00	10.13	117.48
Pfizer	00071221420	2019-01-15 00:00:00	2017-01-01 00:00:00	11.09	128.57
Pfizer	00071221420	2019-01-15 00:00:00	2017-06-01 00:00:00	12.14	140.71
Pfizer	00071221420	2019-01-15 00:00:00	2018-01-01 00:00:00	13.28	153.99
Pfizer	00071221420	2019-01-15 00:00:00	2018-07-01 00:00:00	14.54	168.53
Pfizer	00071221420	2019-01-15 00:00:00	2018-07-16 00:00:00	-14.54	153.99
Pfizer	00071221420	2019-01-15 00:00:00	2019-01-15 00:00:00	7.7	161.69
Pfizer	00071374066	2019-01-15 00:00:00	2014-01-01 00:00:00	2.47	51.95
Pfizer	00071374066	2019-01-15 00:00:00	2014-06-01 00:00:00	3.64	55.59
Pfizer	00071374066	2019-01-15 00:00:00	2015-01-01 00:00:00	3.34	58.93
Pfizer	00071374066	2019-01-15 00:00:00	2015-06-01 00:00:00	2.95	61.88
Pfizer	00071374066	2019-01-15 00:00:00	2016-01-01 00:00:00	12.38	74.26
Pfizer	00071374066	2019-01-15 00:00:00	2016-06-01 00:00:00	7.01	81.27
Pfizer	00071374066	2019-01-15 00:00:00	2017-01-01 00:00:00	7.67	88.94
Pfizer	00071374066	2019-01-15 00:00:00	2017-06-01 00:00:00	8.4	97.34
Pfizer	00071374066	2019-01-15 00:00:00	2018-01-01 00:00:00	9.19	106.53
Pfizer	00071374066	2019-01-15 00:00:00	2018-07-01 00:00:00	10.06	116.59
Pfizer	00071374066	2019-01-15 00:00:00	2018-07-16 00:00:00	-10.06	106.53
Pfizer	00071374066	2019-01-15 00:00:00	2019-01-15 00:00:00	5.33	111.86
Pfizer	60793085001	2019-01-15 00:00:00	2015-01-01 00:00:00	2.18	38.59
Pfizer	60793085001	2019-01-15 00:00:00	2015-06-01 00:00:00	3.64	42.23
Pfizer	60793085001	2019-01-15 00:00:00	2016-01-01 00:00:00	3.99	46.22
Pfizer	60793085001	2019-01-15 00:00:00	2016-06-01 00:00:00	4.36	50.58
Pfizer	60793085001	2019-01-15 00:00:00	2017-01-01 00:00:00	4.77	55.35
Pfizer	60793085001	2019-01-15 00:00:00	2017-06-01 00:00:00	5.23	60.58
Pfizer	60793085001	2019-01-15 00:00:00	2018-01-01 00:00:00	5.72	66.3
Pfizer	60793085001	2019-01-15 00:00:00	2018-07-01 00:00:00	6.26	72.56
Pfizer	60793085001	2019-01-15 00:00:00	2018-07-16 00:00:00	-6.26	66.3
Pfizer	60793085001	2019-01-15 00:00:00	2019-01-15 00:00:00	3.32	69.62
Pfizer	60793085010	2019-01-15 00:00:00	2015-01-01 00:00:00	21.85	385.96
Pfizer	60793085010	2019-01-15 00:00:00	2015-06-01 00:00:00	36.43	422.39
Pfizer	60793085010	2019-01-15 00:00:00	2016-01-01 00:00:00	39.87	462.26
Pfizer	60793085010	2019-01-15 00:00:00	2016-06-01 00:00:00	43.64	505.9
Pfizer	60793085010	2019-01-15 00:00:00	2017-01-01 00:00:00	47.76	553.66
Pfizer	60793085010	2019-01-15 00:00:00	2017-06-01 00:00:00	52.27	605.93
Pfizer	60793085010	2019-01-15 00:00:00	2018-01-01 00:00:00	57.2	663.13
Pfizer	60793085010	2019-01-15 00:00:00	2018-07-01 00:00:00	62.6	725.73
Pfizer	60793085010	2019-01-15 00:00:00	2018-07-16 00:00:00	-62.6	663.13
Pfizer	60793085010	2019-01-15 00:00:00	2019-01-15 00:00:00	33.16	696.29
Pfizer	60793085101	2019-01-15 00:00:00	2015-01-01 00:00:00	2.48	43.81
Pfizer	60793085101	2019-01-15 00:00:00	2015-06-01 00:00:00	4.14	47.95
Pfizer	60793085101	2019-01-15 00:00:00	2016-01-01 00:00:00	4.53	52.48
Pfizer	60793085101	2019-01-15 00:00:00	2016-06-01 00:00:00	4.95	57.43
Pfizer	60793085101	2019-01-15 00:00:00	2017-01-01 00:00:00	5.42	62.85
Pfizer	60793085101	2019-01-15 00:00:00	2017-06-01 00:00:00	5.93	68.78
Pfizer	60793085101	2019-01-15 00:00:00	2018-01-01 00:00:00	6.49	75.27
Pfizer	60793085101	2019-01-15 00:00:00	2018-07-01 00:00:00	7.11	82.38
Pfizer	60793085101	2019-01-15 00:00:00	2018-07-16 00:00:00	-7.11	75.27
Pfizer	60793085101	2019-01-15 00:00:00	2019-01-15 00:00:00	3.76	79.03
Pfizer	60793085110	2019-01-15 00:00:00	2015-01-01 00:00:00	24.8	438.13
Pfizer	60793085110	2019-01-15 00:00:00	2015-06-01 00:00:00	41.36	479.49
Pfizer	60793085110	2019-01-15 00:00:00	2016-01-01 00:00:00	45.26	524.75
Pfizer	60793085110	2019-01-15 00:00:00	2016-06-01 00:00:00	49.54	574.29
Pfizer	60793085110	2019-01-15 00:00:00	2017-01-01 00:00:00	54.21	628.5
Pfizer	60793085110	2019-01-15 00:00:00	2017-06-01 00:00:00	59.33	687.83
Pfizer	60793085110	2019-01-15 00:00:00	2018-01-01 00:00:00	64.93	752.76
Pfizer	60793085110	2019-01-15 00:00:00	2018-07-01 00:00:00	71.06	823.82
Pfizer	60793085110	2019-01-15 00:00:00	2018-07-16 00:00:00	-71.06	752.76
Pfizer	60793085110	2019-01-15 00:00:00	2019-01-15 00:00:00	37.64	790.4
Pfizer	60793085201	2019-01-15 00:00:00	2015-01-01 00:00:00	2.74	48.42
Pfizer	60793085201	2019-01-15 00:00:00	2015-06-01 00:00:00	4.57	52.99
Pfizer	60793085201	2019-01-15 00:00:00	2016-01-01 00:00:00	5	57.99
Pfizer	60793085201	2019-01-15 00:00:00	2016-06-01 00:00:00	5.47	63.46
Pfizer	60793085201	2019-01-15 00:00:00	2017-01-01 00:00:00	5.99	69.45
Pfizer	60793085201	2019-01-15 00:00:00	2017-06-01 00:00:00	6.56	76.01
Pfizer	60793085201	2019-01-15 00:00:00	2018-01-01 00:00:00	7.18	83.19
Pfizer	60793085201	2019-01-15 00:00:00	2018-07-01 00:00:00	7.85	91.04
Pfizer	60793085201	2019-01-15 00:00:00	2018-07-16 00:00:00	-7.85	83.19
Pfizer	60793085201	2019-01-15 00:00:00	2019-01-15 00:00:00	4.16	87.35
Pfizer	60793085210	2019-01-15 00:00:00	2015-01-01 00:00:00	27.41	484.17
Pfizer	60793085210	2019-01-15 00:00:00	2015-06-01 00:00:00	45.71	529.88
Pfizer	60793085210	2019-01-15 00:00:00	2016-01-01 00:00:00	50.02	579.9
Pfizer	60793085210	2019-01-15 00:00:00	2016-06-01 00:00:00	54.74	634.64
Pfizer	60793085210	2019-01-15 00:00:00	2017-01-01 00:00:00	59.91	694.55
Pfizer	60793085210	2019-01-15 00:00:00	2017-06-01 00:00:00	65.57	760.12
Pfizer	60793085210	2019-01-15 00:00:00	2018-01-01 00:00:00	71.76	831.88
Pfizer	60793085210	2019-01-15 00:00:00	2018-07-01 00:00:00	78.53	910.41
Pfizer	60793085210	2019-01-15 00:00:00	2018-07-16 00:00:00	-78.53	831.88
Pfizer	60793085210	2019-01-15 00:00:00	2019-01-15 00:00:00	41.59	873.47
Pfizer	60793085301	2019-01-15 00:00:00	2015-01-01 00:00:00	2.79	49.25
Pfizer	60793085301	2019-01-15 00:00:00	2015-06-01 00:00:00	4.65	53.9
Pfizer	60793085301	2019-01-15 00:00:00	2016-01-01 00:00:00	5.09	58.99
Pfizer	60793085301	2019-01-15 00:00:00	2016-06-01 00:00:00	5.57	64.56
Pfizer	60793085301	2019-01-15 00:00:00	2017-01-01 00:00:00	6.09	70.65
Pfizer	60793085301	2019-01-15 00:00:00	2017-06-01 00:00:00	6.67	77.32
Pfizer	60793085301	2019-01-15 00:00:00	2018-01-01 00:00:00	7.3	84.62
Pfizer	60793085301	2019-01-15 00:00:00	2018-07-01 00:00:00	7.99	92.61
Pfizer	60793085301	2019-01-15 00:00:00	2018-07-16 00:00:00	-7.99	84.62
Pfizer	60793085301	2019-01-15 00:00:00	2019-01-15 00:00:00	4.23	88.85
Pfizer	60793085310	2019-01-15 00:00:00	2015-01-01 00:00:00	27.88	492.52
Pfizer	60793085310	2019-01-15 00:00:00	2015-06-01 00:00:00	46.49	539.01
Pfizer	60793085310	2019-01-15 00:00:00	2016-01-01 00:00:00	50.88	589.89
Pfizer	60793085310	2019-01-15 00:00:00	2016-06-01 00:00:00	55.69	645.58
Pfizer	60793085310	2019-01-15 00:00:00	2017-01-01 00:00:00	60.94	706.52
Pfizer	60793085310	2019-01-15 00:00:00	2017-06-01 00:00:00	66.7	773.22
Pfizer	60793085310	2019-01-15 00:00:00	2018-01-01 00:00:00	72.99	846.21
Pfizer	60793085310	2019-01-15 00:00:00	2018-07-01 00:00:00	79.88	926.09
Pfizer	60793085310	2019-01-15 00:00:00	2018-07-16 00:00:00	-79.88	846.21
Pfizer	60793085310	2019-01-15 00:00:00	2019-01-15 00:00:00	42.31	888.52
Pfizer	60793085401	2019-01-15 00:00:00	2015-01-01 00:00:00	2.81	49.63
Pfizer	60793085401	2019-01-15 00:00:00	2015-06-01 00:00:00	4.69	54.32
Pfizer	60793085401	2019-01-15 00:00:00	2016-01-01 00:00:00	5.13	59.45
Pfizer	60793085401	2019-01-15 00:00:00	2016-06-01 00:00:00	5.61	65.06
Pfizer	60793085401	2019-01-15 00:00:00	2017-01-01 00:00:00	6.14	71.2
Pfizer	60793085401	2019-01-15 00:00:00	2017-06-01 00:00:00	6.72	77.92
Pfizer	60793085401	2019-01-15 00:00:00	2018-01-01 00:00:00	7.36	85.28
Pfizer	60793085401	2019-01-15 00:00:00	2018-07-01 00:00:00	8.05	93.33
Pfizer	60793085401	2019-01-15 00:00:00	2018-07-16 00:00:00	-8.05	85.28
Pfizer	60793085401	2019-01-15 00:00:00	2019-01-15 00:00:00	4.26	89.54
Pfizer	60793085410	2019-01-15 00:00:00	2015-01-01 00:00:00	28.09	496.3
Pfizer	60793085410	2019-01-15 00:00:00	2015-06-01 00:00:00	46.85	543.15
Pfizer	60793085410	2019-01-15 00:00:00	2016-01-01 00:00:00	51.27	594.42
Pfizer	60793085410	2019-01-15 00:00:00	2016-06-01 00:00:00	56.11	650.53
Pfizer	60793085410	2019-01-15 00:00:00	2017-01-01 00:00:00	61.41	711.94
Pfizer	60793085410	2019-01-15 00:00:00	2017-06-01 00:00:00	67.21	779.15
Pfizer	60793085410	2019-01-15 00:00:00	2018-01-01 00:00:00	73.55	852.7
Pfizer	60793085410	2019-01-15 00:00:00	2018-07-01 00:00:00	80.49	933.19
Pfizer	60793085410	2019-01-15 00:00:00	2018-07-16 00:00:00	-80.49	852.7
Pfizer	60793085410	2019-01-15 00:00:00	2019-01-15 00:00:00	42.64	895.34
Pfizer	60793085501	2019-01-15 00:00:00	2015-01-01 00:00:00	3.25	57.39
Pfizer	60793085501	2019-01-15 00:00:00	2015-06-01 00:00:00	5.42	62.81
Pfizer	60793085501	2019-01-15 00:00:00	2016-01-01 00:00:00	5.93	68.74
Pfizer	60793085501	2019-01-15 00:00:00	2016-06-01 00:00:00	6.49	75.23
Pfizer	60793085501	2019-01-15 00:00:00	2017-01-01 00:00:00	7.1	82.33
Pfizer	60793085501	2019-01-15 00:00:00	2017-06-01 00:00:00	7.77	90.1
Pfizer	60793085501	2019-01-15 00:00:00	2018-01-01 00:00:00	8.51	98.61
Pfizer	60793085501	2019-01-15 00:00:00	2018-07-01 00:00:00	9.31	107.92
Pfizer	60793085501	2019-01-15 00:00:00	2018-07-16 00:00:00	-9.31	98.61
Pfizer	60793085501	2019-01-15 00:00:00	2019-01-15 00:00:00	4.93	103.54
Pfizer	60793085510	2019-01-15 00:00:00	2015-01-01 00:00:00	32.49	573.91
Pfizer	60793085510	2019-01-15 00:00:00	2015-06-01 00:00:00	54.18	628.09
Pfizer	60793085510	2019-01-15 00:00:00	2016-01-01 00:00:00	59.29	687.38
Pfizer	60793085510	2019-01-15 00:00:00	2016-06-01 00:00:00	64.89	752.27
Pfizer	60793085510	2019-01-15 00:00:00	2017-01-01 00:00:00	71.01	823.28
Pfizer	60793085510	2019-01-15 00:00:00	2017-06-01 00:00:00	77.72	901
Pfizer	60793085510	2019-01-15 00:00:00	2018-01-01 00:00:00	85.05	986.05
Pfizer	60793085510	2019-01-15 00:00:00	2018-07-01 00:00:00	93.08	1079.13
Pfizer	60793085510	2019-01-15 00:00:00	2018-07-16 00:00:00	-93.08	986.05
Pfizer	60793085510	2019-01-15 00:00:00	2019-01-15 00:00:00	49.3	1035.35
Pfizer	60793085601	2019-01-15 00:00:00	2015-01-01 00:00:00	3.29	58.18
Pfizer	60793085601	2019-01-15 00:00:00	2015-06-01 00:00:00	5.49	63.67
Pfizer	60793085601	2019-01-15 00:00:00	2016-01-01 00:00:00	6.01	69.68
Pfizer	60793085601	2019-01-15 00:00:00	2016-06-01 00:00:00	6.58	76.26
Pfizer	60793085601	2019-01-15 00:00:00	2017-01-01 00:00:00	7.2	83.46
Pfizer	60793085601	2019-01-15 00:00:00	2017-06-01 00:00:00	7.88	91.34
Pfizer	60793085601	2019-01-15 00:00:00	2018-01-01 00:00:00	8.62	99.96
Pfizer	60793085601	2019-01-15 00:00:00	2018-07-01 00:00:00	9.44	109.4
Pfizer	60793085601	2019-01-15 00:00:00	2018-07-16 00:00:00	-9.44	99.96
Pfizer	60793085601	2019-01-15 00:00:00	2019-01-15 00:00:00	5	104.96
Pfizer	60793085610	2019-01-15 00:00:00	2015-01-01 00:00:00	32.94	581.87
Pfizer	60793085610	2019-01-15 00:00:00	2015-06-01 00:00:00	54.93	636.8
Pfizer	60793085610	2019-01-15 00:00:00	2016-01-01 00:00:00	60.11	696.91
Pfizer	60793085610	2019-01-15 00:00:00	2016-06-01 00:00:00	65.79	762.7
Pfizer	60793085610	2019-01-15 00:00:00	2017-01-01 00:00:00	72	834.7
Pfizer	60793085610	2019-01-15 00:00:00	2017-06-01 00:00:00	78.8	913.5
Pfizer	60793085610	2019-01-15 00:00:00	2018-01-01 00:00:00	86.23	999.73
Pfizer	60793085610	2019-01-15 00:00:00	2018-07-01 00:00:00	94.37	1094.1
Pfizer	60793085610	2019-01-15 00:00:00	2018-07-16 00:00:00	-94.37	999.73
Pfizer	60793085610	2019-01-15 00:00:00	2019-01-15 00:00:00	49.99	1049.72
Pfizer	60793085701	2019-01-15 00:00:00	2015-01-01 00:00:00	3.34	58.99
Pfizer	60793085701	2019-01-15 00:00:00	2015-06-01 00:00:00	5.57	64.56
Pfizer	60793085701	2019-01-15 00:00:00	2016-01-01 00:00:00	6.09	70.65
Pfizer	60793085701	2019-01-15 00:00:00	2016-06-01 00:00:00	6.67	77.32
Pfizer	60793085701	2019-01-15 00:00:00	2017-01-01 00:00:00	7.3	84.62
Pfizer	60793085701	2019-01-15 00:00:00	2017-06-01 00:00:00	7.99	92.61
Pfizer	60793085701	2019-01-15 00:00:00	2018-01-01 00:00:00	8.74	101.35
Pfizer	60793085701	2019-01-15 00:00:00	2018-07-01 00:00:00	9.57	110.92
Pfizer	60793085701	2019-01-15 00:00:00	2018-07-16 00:00:00	-9.57	101.35
Pfizer	60793085701	2019-01-15 00:00:00	2019-01-15 00:00:00	5.07	106.42
Pfizer	60793085710	2019-01-15 00:00:00	2015-01-01 00:00:00	33.39	589.95
Pfizer	60793085710	2019-01-15 00:00:00	2015-06-01 00:00:00	55.69	645.64
Pfizer	60793085710	2019-01-15 00:00:00	2016-01-01 00:00:00	60.95	706.59
Pfizer	60793085710	2019-01-15 00:00:00	2016-06-01 00:00:00	66.7	773.29
Pfizer	60793085710	2019-01-15 00:00:00	2017-01-01 00:00:00	73	846.29
Pfizer	60793085710	2019-01-15 00:00:00	2017-06-01 00:00:00	79.89	926.18
Pfizer	60793085710	2019-01-15 00:00:00	2018-01-01 00:00:00	87.43	1013.61
Pfizer	60793085710	2019-01-15 00:00:00	2018-07-01 00:00:00	95.68	1109.29
Pfizer	60793085710	2019-01-15 00:00:00	2018-07-16 00:00:00	-95.68	1013.61
Pfizer	60793085710	2019-01-15 00:00:00	2019-01-15 00:00:00	50.68	1064.29
Pfizer	60793085801	2019-01-15 00:00:00	2015-01-01 00:00:00	3.39	59.89
Pfizer	60793085801	2019-01-15 00:00:00	2015-06-01 00:00:00	5.65	65.54
Pfizer	60793085801	2019-01-15 00:00:00	2016-01-01 00:00:00	6.19	71.73
Pfizer	60793085801	2019-01-15 00:00:00	2016-06-01 00:00:00	6.77	78.5
Pfizer	60793085801	2019-01-15 00:00:00	2017-01-01 00:00:00	7.41	85.91
Pfizer	60793085801	2019-01-15 00:00:00	2017-06-01 00:00:00	8.11	94.02
Pfizer	60793085801	2019-01-15 00:00:00	2018-01-01 00:00:00	8.88	102.9
Pfizer	60793085801	2019-01-15 00:00:00	2018-07-01 00:00:00	9.71	112.61
Pfizer	60793085801	2019-01-15 00:00:00	2018-07-16 00:00:00	-9.71	102.9
Pfizer	60793085801	2019-01-15 00:00:00	2019-01-15 00:00:00	5.15	108.05
Pfizer	60793085810	2019-01-15 00:00:00	2015-01-01 00:00:00	33.9	598.83
Pfizer	60793085810	2019-01-15 00:00:00	2015-06-01 00:00:00	56.53	655.36
Pfizer	60793085810	2019-01-15 00:00:00	2016-01-01 00:00:00	61.87	717.23
Pfizer	60793085810	2019-01-15 00:00:00	2016-06-01 00:00:00	67.78	785.01
Pfizer	60793085810	2019-01-15 00:00:00	2017-01-01 00:00:00	74.1	859.11
Pfizer	60793085810	2019-01-15 00:00:00	2017-06-01 00:00:00	81.1	940.21
Pfizer	60793085810	2019-01-15 00:00:00	2018-01-01 00:00:00	88.76	1028.97
Pfizer	60793085810	2019-01-15 00:00:00	2018-07-01 00:00:00	97.13	1126.1
Pfizer	60793085810	2019-01-15 00:00:00	2018-07-16 00:00:00	-97.13	1028.97
Pfizer	60793085810	2019-01-15 00:00:00	2019-01-15 00:00:00	51.45	1080.42
Pfizer	60793085901	2019-01-15 00:00:00	2015-01-01 00:00:00	4.03	71.18
Pfizer	60793085901	2019-01-15 00:00:00	2015-06-01 00:00:00	6.72	77.9
Pfizer	60793085901	2019-01-15 00:00:00	2016-01-01 00:00:00	7.35	85.25
Pfizer	60793085901	2019-01-15 00:00:00	2016-06-01 00:00:00	8.05	93.3
Pfizer	60793085901	2019-01-15 00:00:00	2017-01-01 00:00:00	8.81	102.11
Pfizer	60793085901	2019-01-15 00:00:00	2017-06-01 00:00:00	9.64	111.75
Pfizer	60793085901	2019-01-15 00:00:00	2018-01-01 00:00:00	10.55	122.3
Pfizer	60793085901	2019-01-15 00:00:00	2018-07-01 00:00:00	11.55	133.85
Pfizer	60793085901	2019-01-15 00:00:00	2018-07-16 00:00:00	-11.55	122.3
Pfizer	60793085901	2019-01-15 00:00:00	2019-01-15 00:00:00	6.12	128.42
Pfizer	60793085910	2019-01-15 00:00:00	2015-01-01 00:00:00	40.29	711.78
Pfizer	60793085910	2019-01-15 00:00:00	2015-06-01 00:00:00	67.19	778.97
Pfizer	60793085910	2019-01-15 00:00:00	2016-01-01 00:00:00	73.53	852.5
Pfizer	60793085910	2019-01-15 00:00:00	2016-06-01 00:00:00	80.48	932.98
Pfizer	60793085910	2019-01-15 00:00:00	2017-01-01 00:00:00	88.07	1021.05
Pfizer	60793085910	2019-01-15 00:00:00	2017-06-01 00:00:00	96.39	1117.44
Pfizer	60793085910	2019-01-15 00:00:00	2018-01-01 00:00:00	105.49	1222.93
Pfizer	60793085910	2019-01-15 00:00:00	2018-07-01 00:00:00	115.44	1338.37
Pfizer	60793085910	2019-01-15 00:00:00	2018-07-16 00:00:00	-115.44	1222.93
Pfizer	60793085910	2019-01-15 00:00:00	2019-01-15 00:00:00	61.15	1284.08
Pfizer	60793086001	2019-01-15 00:00:00	2015-01-01 00:00:00	4.04	71.32
Pfizer	60793086001	2019-01-15 00:00:00	2015-06-01 00:00:00	6.73	78.05
Pfizer	60793086001	2019-01-15 00:00:00	2016-01-01 00:00:00	7.37	85.42
Pfizer	60793086001	2019-01-15 00:00:00	2016-06-01 00:00:00	8.06	93.48
Pfizer	60793086001	2019-01-15 00:00:00	2017-01-01 00:00:00	8.82	102.3
Pfizer	60793086001	2019-01-15 00:00:00	2017-06-01 00:00:00	9.66	111.96
Pfizer	60793086001	2019-01-15 00:00:00	2018-01-01 00:00:00	10.57	122.53
Pfizer	60793086001	2019-01-15 00:00:00	2018-07-01 00:00:00	11.57	134.1
Pfizer	60793086001	2019-01-15 00:00:00	2018-07-16 00:00:00	-11.57	122.53
Pfizer	60793086001	2019-01-15 00:00:00	2019-01-15 00:00:00	6.13	128.66
Pfizer	60793086010	2019-01-15 00:00:00	2015-01-01 00:00:00	40.37	713.21
Pfizer	60793086010	2019-01-15 00:00:00	2015-06-01 00:00:00	67.33	780.54
Pfizer	60793086010	2019-01-15 00:00:00	2016-01-01 00:00:00	73.68	854.22
Pfizer	60793086010	2019-01-15 00:00:00	2016-06-01 00:00:00	80.64	934.86
Pfizer	60793086010	2019-01-15 00:00:00	2017-01-01 00:00:00	88.25	1023.11
Pfizer	60793086010	2019-01-15 00:00:00	2017-06-01 00:00:00	96.58	1119.69
Pfizer	60793086010	2019-01-15 00:00:00	2018-01-01 00:00:00	105.7	1225.39
Pfizer	60793086010	2019-01-15 00:00:00	2018-07-01 00:00:00	115.68	1341.07
Pfizer	60793086010	2019-01-15 00:00:00	2018-07-16 00:00:00	-115.68	1225.39
Pfizer	60793086010	2019-01-15 00:00:00	2019-01-15 00:00:00	61.27	1286.66
Pharmaceutical Associates, Inc	00121059500	2019-02-01 00:00:00	2014-04-20 00:00:00	33.55	83.55
Pharmaceutical Associates, Inc	00121059500	2019-02-01 00:00:00	2016-03-28 00:00:00	83.55	167.1
Pharmaceutical Associates, Inc	00121059500	2019-02-01 00:00:00	2018-01-05 00:00:00	61.55	228.65
Pharmaceutical Associates, Inc	00121059500	2019-02-01 00:00:00	2019-02-01 00:00:00	69.05	297.7
Pharmaceutical Associates, Inc	00121119000	2019-02-01 00:00:00	2014-04-20 00:00:00	36.2	90.5
Pharmaceutical Associates, Inc	00121119000	2019-02-01 00:00:00	2016-03-28 00:00:00	90.5	181
Pharmaceutical Associates, Inc	00121119000	2019-02-01 00:00:00	2018-01-05 00:00:00	67.11	248.11
Pharmaceutical Associates, Inc	00121119000	2019-02-01 00:00:00	2019-02-01 00:00:00	74.94	323.05
Pharmaceutical Associates, Inc	00121154440	2019-02-01 00:00:00	2013-09-21 00:00:00	0.01	152.78
Pharmaceutical Associates, Inc	00121154440	2019-02-01 00:00:00	2017-03-01 00:00:00	114.59	267.37
Pharmaceutical Associates, Inc	00121154440	2019-02-01 00:00:00	2019-02-01 00:00:00	59.84	327.21
Pharmaceutical Associates, Inc	00121231640	2019-02-01 00:00:00	2014-10-03 00:00:00	0.01	162.55
Pharmaceutical Associates, Inc	00121231640	2019-02-01 00:00:00	2017-03-01 00:00:00	-21.2	141.35
Pharmaceutical Associates, Inc	00121231640	2019-02-01 00:00:00	2019-02-01 00:00:00	189.53	330.88
Piramal Critical Care	66794020641	2019-09-20 00:00:00	2019-09-20 00:00:00	12.5	65
Piramal Critical Care	66794064902	2019-01-18 00:00:00	2019-01-18 00:00:00	24.95	124.7
Purdue Pharma LP	59011027160	2019-01-02 00:00:00	2016-01-05 00:00:00	37.45	431.65
Purdue Pharma LP	59011027160	2019-01-02 00:00:00	2017-01-03 00:00:00	41.01	472.66
Purdue Pharma LP	59011027160	2019-01-02 00:00:00	2018-01-02 00:00:00	44.9	517.56
Purdue Pharma LP	59011027160	2019-01-02 00:00:00	2019-01-02 00:00:00	49.17	566.73
Purdue Pharma LP	59011027260	2019-01-02 00:00:00	2016-01-05 00:00:00	54.66	630.06
Purdue Pharma LP	59011027260	2019-01-02 00:00:00	2017-01-03 00:00:00	59.86	689.92
Purdue Pharma LP	59011027260	2019-01-02 00:00:00	2018-01-02 00:00:00	65.54	755.46
Purdue Pharma LP	59011027260	2019-01-02 00:00:00	2019-01-02 00:00:00	71.77	827.23
Purdue Pharma LP	59011027360	2019-01-02 00:00:00	2016-01-05 00:00:00	73.64	848.84
Purdue Pharma LP	59011027360	2019-01-02 00:00:00	2017-01-03 00:00:00	80.64	929.48
Purdue Pharma LP	59011027360	2019-01-02 00:00:00	2018-01-02 00:00:00	88.3	1017.78
Purdue Pharma LP	59011027360	2019-01-02 00:00:00	2019-01-02 00:00:00	96.69	1114.47
Purdue Pharma LP	59011027460	2019-01-02 00:00:00	2016-01-05 00:00:00	101.97	1175.37
Purdue Pharma LP	59011027460	2019-01-02 00:00:00	2017-01-03 00:00:00	111.66	1287.03
Purdue Pharma LP	59011027460	2019-01-02 00:00:00	2018-01-02 00:00:00	122.27	1409.3
Purdue Pharma LP	59011027460	2019-01-02 00:00:00	2019-01-02 00:00:00	133.88	1543.18
Purdue Pharma LP	59011027560	2019-01-02 00:00:00	2016-01-05 00:00:00	137.48	1584.68
Purdue Pharma LP	59011027560	2019-01-02 00:00:00	2017-01-03 00:00:00	150.54	1735.22
Purdue Pharma LP	59011027560	2019-01-02 00:00:00	2018-01-02 00:00:00	164.85	1900.07
Purdue Pharma LP	59011027560	2019-01-02 00:00:00	2019-01-02 00:00:00	180.51	2080.58
Purdue Pharma LP	59011027660	2019-01-02 00:00:00	2016-01-05 00:00:00	174.93	2016.33
Purdue Pharma LP	59011027660	2019-01-02 00:00:00	2017-01-03 00:00:00	191.55	2207.88
Purdue Pharma LP	59011027660	2019-01-02 00:00:00	2018-01-02 00:00:00	209.75	2417.63
Purdue Pharma LP	59011027660	2019-01-02 00:00:00	2019-01-02 00:00:00	229.67	2647.3
Purdue Pharma LP	59011027760	2019-01-02 00:00:00	2016-01-05 00:00:00	193.86	2234.46
Purdue Pharma LP	59011027760	2019-01-02 00:00:00	2017-01-03 00:00:00	212.27	2446.73
Purdue Pharma LP	59011027760	2019-01-02 00:00:00	2018-01-02 00:00:00	232.44	2679.17
Purdue Pharma LP	59011027760	2019-01-02 00:00:00	2019-01-02 00:00:00	254.52	2933.69
Purdue Pharma LP	59011041010	2019-01-02 00:00:00	2014-02-04 00:00:00	14.92	228.11
Purdue Pharma LP	59011041010	2019-01-02 00:00:00	2015-01-06 00:00:00	41.06	269.17
Purdue Pharma LP	59011041010	2019-01-02 00:00:00	2015-10-01 00:00:00	10.77	279.94
Purdue Pharma LP	59011041010	2019-01-02 00:00:00	2016-01-05 00:00:00	26.59	306.53
Purdue Pharma LP	59011041010	2019-01-02 00:00:00	2017-01-03 00:00:00	29.12	335.65
Purdue Pharma LP	59011041010	2019-01-02 00:00:00	2018-01-02 00:00:00	31.89	367.54
Purdue Pharma LP	59011041010	2019-01-02 00:00:00	2019-01-02 00:00:00	34.92	402.46
Purdue Pharma LP	59011041020	2019-01-02 00:00:00	2014-02-04 00:00:00	3.06	46.84
Purdue Pharma LP	59011041020	2019-01-02 00:00:00	2015-01-06 00:00:00	8.43	55.27
Purdue Pharma LP	59011041020	2019-01-02 00:00:00	2015-10-01 00:00:00	2.21	57.48
Purdue Pharma LP	59011041020	2019-01-02 00:00:00	2016-01-05 00:00:00	5.46	62.94
Purdue Pharma LP	59011041020	2019-01-02 00:00:00	2017-01-03 00:00:00	5.98	68.92
Purdue Pharma LP	59011041020	2019-01-02 00:00:00	2018-01-02 00:00:00	6.55	75.47
Purdue Pharma LP	59011041020	2019-01-02 00:00:00	2019-01-02 00:00:00	7.17	82.64
Purdue Pharma LP	59011041510	2019-01-02 00:00:00	2014-02-04 00:00:00	22.35	341.62
Purdue Pharma LP	59011041510	2019-01-02 00:00:00	2015-01-06 00:00:00	54.66	396.28
Purdue Pharma LP	59011041510	2019-01-02 00:00:00	2015-10-01 00:00:00	15.85	412.13
Purdue Pharma LP	59011041510	2019-01-02 00:00:00	2016-01-05 00:00:00	39.15	451.28
Purdue Pharma LP	59011041510	2019-01-02 00:00:00	2017-01-03 00:00:00	42.87	494.15
Purdue Pharma LP	59011041510	2019-01-02 00:00:00	2018-01-02 00:00:00	46.94	541.09
Purdue Pharma LP	59011041510	2019-01-02 00:00:00	2019-01-02 00:00:00	51.4	592.49
Purdue Pharma LP	59011041520	2019-01-02 00:00:00	2014-02-04 00:00:00	4.59	70.09
Purdue Pharma LP	59011041520	2019-01-02 00:00:00	2015-01-06 00:00:00	11.21	81.3
Purdue Pharma LP	59011041520	2019-01-02 00:00:00	2015-10-01 00:00:00	3.25	84.55
Purdue Pharma LP	59011041520	2019-01-02 00:00:00	2016-01-05 00:00:00	8.03	92.58
Purdue Pharma LP	59011041520	2019-01-02 00:00:00	2017-01-03 00:00:00	8.8	101.38
Purdue Pharma LP	59011041520	2019-01-02 00:00:00	2018-01-02 00:00:00	9.63	111.01
Purdue Pharma LP	59011041520	2019-01-02 00:00:00	2019-01-02 00:00:00	10.55	121.56
Purdue Pharma LP	59011042010	2019-01-02 00:00:00	2014-02-04 00:00:00	28.56	436.51
Purdue Pharma LP	59011042010	2019-01-02 00:00:00	2015-01-06 00:00:00	65.48	501.99
Purdue Pharma LP	59011042010	2019-01-02 00:00:00	2015-10-01 00:00:00	20.08	522.07
Purdue Pharma LP	59011042010	2019-01-02 00:00:00	2016-01-05 00:00:00	49.6	571.67
Purdue Pharma LP	59011042010	2019-01-02 00:00:00	2017-01-03 00:00:00	54.31	625.98
Purdue Pharma LP	59011042010	2019-01-02 00:00:00	2018-01-02 00:00:00	59.47	685.45
Purdue Pharma LP	59011042010	2019-01-02 00:00:00	2019-01-02 00:00:00	65.12	750.57
Purdue Pharma LP	59011042020	2019-01-02 00:00:00	2014-02-04 00:00:00	5.86	89.54
Purdue Pharma LP	59011042020	2019-01-02 00:00:00	2015-01-06 00:00:00	13.43	102.97
Purdue Pharma LP	59011042020	2019-01-02 00:00:00	2015-10-01 00:00:00	4.12	107.09
Purdue Pharma LP	59011042020	2019-01-02 00:00:00	2016-01-05 00:00:00	10.17	117.26
Purdue Pharma LP	59011042020	2019-01-02 00:00:00	2017-01-03 00:00:00	11.14	128.4
Purdue Pharma LP	59011042020	2019-01-02 00:00:00	2018-01-02 00:00:00	12.2	140.6
Purdue Pharma LP	59011042020	2019-01-02 00:00:00	2019-01-02 00:00:00	13.36	153.96
Purdue Pharma LP	59011043010	2019-01-02 00:00:00	2014-02-04 00:00:00	40.42	617.83
Purdue Pharma LP	59011043010	2019-01-02 00:00:00	2015-01-06 00:00:00	80.32	698.15
Purdue Pharma LP	59011043010	2019-01-02 00:00:00	2015-10-01 00:00:00	27.93	726.08
Purdue Pharma LP	59011043010	2019-01-02 00:00:00	2016-01-05 00:00:00	68.98	795.06
Purdue Pharma LP	59011043010	2019-01-02 00:00:00	2017-01-03 00:00:00	75.53	870.59
Purdue Pharma LP	59011043010	2019-01-02 00:00:00	2018-01-02 00:00:00	82.71	953.3
Purdue Pharma LP	59011043010	2019-01-02 00:00:00	2019-01-02 00:00:00	90.56	1043.86
Purdue Pharma LP	59011043020	2019-01-02 00:00:00	2014-02-04 00:00:00	8.29	126.76
Purdue Pharma LP	59011043020	2019-01-02 00:00:00	2015-01-06 00:00:00	16.48	143.24
Purdue Pharma LP	59011043020	2019-01-02 00:00:00	2015-10-01 00:00:00	5.73	148.97
Purdue Pharma LP	59011043020	2019-01-02 00:00:00	2016-01-05 00:00:00	14.15	163.12
Purdue Pharma LP	59011043020	2019-01-02 00:00:00	2017-01-03 00:00:00	15.5	178.62
Purdue Pharma LP	59011043020	2019-01-02 00:00:00	2018-01-02 00:00:00	16.97	195.59
Purdue Pharma LP	59011043020	2019-01-02 00:00:00	2019-01-02 00:00:00	18.58	214.17
Purdue Pharma LP	59011044010	2019-01-02 00:00:00	2014-02-04 00:00:00	50.67	774.52
Purdue Pharma LP	59011044010	2019-01-02 00:00:00	2015-01-06 00:00:00	85.2	859.72
Purdue Pharma LP	59011044010	2019-01-02 00:00:00	2015-10-01 00:00:00	34.39	894.11
Purdue Pharma LP	59011044010	2019-01-02 00:00:00	2016-01-05 00:00:00	84.94	979.05
Purdue Pharma LP	59011044010	2019-01-02 00:00:00	2017-01-03 00:00:00	93.01	1072.06
Purdue Pharma LP	59011044010	2019-01-02 00:00:00	2018-01-02 00:00:00	101.85	1173.91
Purdue Pharma LP	59011044010	2019-01-02 00:00:00	2019-01-02 00:00:00	111.52	1285.43
Purdue Pharma LP	59011044020	2019-01-02 00:00:00	2014-02-04 00:00:00	10.39	158.81
Purdue Pharma LP	59011044020	2019-01-02 00:00:00	2015-01-06 00:00:00	17.47	176.28
Purdue Pharma LP	59011044020	2019-01-02 00:00:00	2015-10-01 00:00:00	7.05	183.33
Purdue Pharma LP	59011044020	2019-01-02 00:00:00	2016-01-05 00:00:00	17.42	200.75
Purdue Pharma LP	59011044020	2019-01-02 00:00:00	2017-01-03 00:00:00	19.07	219.82
Purdue Pharma LP	59011044020	2019-01-02 00:00:00	2018-01-02 00:00:00	20.88	240.7
Purdue Pharma LP	59011044020	2019-01-02 00:00:00	2019-01-02 00:00:00	22.87	263.57
Purdue Pharma LP	59011046010	2019-01-02 00:00:00	2014-02-04 00:00:00	73.73	1127.06
Purdue Pharma LP	59011046010	2019-01-02 00:00:00	2015-01-06 00:00:00	90.16	1217.22
Purdue Pharma LP	59011046010	2019-01-02 00:00:00	2015-10-01 00:00:00	48.69	1265.91
Purdue Pharma LP	59011046010	2019-01-02 00:00:00	2016-01-05 00:00:00	120.26	1386.17
Purdue Pharma LP	59011046010	2019-01-02 00:00:00	2017-01-03 00:00:00	131.69	1517.86
Purdue Pharma LP	59011046010	2019-01-02 00:00:00	2018-01-02 00:00:00	144.2	1662.06
Purdue Pharma LP	59011046010	2019-01-02 00:00:00	2019-01-02 00:00:00	157.9	1819.96
Purdue Pharma LP	59011046020	2019-01-02 00:00:00	2014-02-04 00:00:00	15.13	231.23
Purdue Pharma LP	59011046020	2019-01-02 00:00:00	2015-01-06 00:00:00	18.5	249.73
Purdue Pharma LP	59011046020	2019-01-02 00:00:00	2015-10-01 00:00:00	9.99	259.72
Purdue Pharma LP	59011046020	2019-01-02 00:00:00	2016-01-05 00:00:00	24.67	284.39
Purdue Pharma LP	59011046020	2019-01-02 00:00:00	2017-01-03 00:00:00	27.02	311.41
Purdue Pharma LP	59011046020	2019-01-02 00:00:00	2018-01-02 00:00:00	29.58	340.99
Purdue Pharma LP	59011046020	2019-01-02 00:00:00	2019-01-02 00:00:00	32.39	373.38
Purdue Pharma LP	59011048010	2019-01-02 00:00:00	2014-02-04 00:00:00	95.28	1456.49
Purdue Pharma LP	59011048010	2019-01-02 00:00:00	2015-01-06 00:00:00	43.69	1500.18
Purdue Pharma LP	59011048010	2019-01-02 00:00:00	2015-10-01 00:00:00	60.01	1560.19
Purdue Pharma LP	59011048010	2019-01-02 00:00:00	2016-01-05 00:00:00	148.22	1708.41
Purdue Pharma LP	59011048010	2019-01-02 00:00:00	2017-01-03 00:00:00	162.3	1870.71
Purdue Pharma LP	59011048010	2019-01-02 00:00:00	2018-01-02 00:00:00	177.72	2048.43
Purdue Pharma LP	59011048010	2019-01-02 00:00:00	2019-01-02 00:00:00	194.6	2243.03
Purdue Pharma LP	59011048020	2019-01-02 00:00:00	2014-02-04 00:00:00	19.55	298.78
Purdue Pharma LP	59011048020	2019-01-02 00:00:00	2015-01-06 00:00:00	8.96	307.74
Purdue Pharma LP	59011048020	2019-01-02 00:00:00	2015-10-01 00:00:00	12.31	320.05
Purdue Pharma LP	59011048020	2019-01-02 00:00:00	2016-01-05 00:00:00	30.4	350.45
Purdue Pharma LP	59011048020	2019-01-02 00:00:00	2017-01-03 00:00:00	33.29	383.74
Purdue Pharma LP	59011048020	2019-01-02 00:00:00	2018-01-02 00:00:00	36.46	420.2
Purdue Pharma LP	59011048020	2019-01-02 00:00:00	2019-01-02 00:00:00	39.92	460.12
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2014-01-15 00:00:00	13.96	160.88
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2014-08-05 00:00:00	9.65	170.53
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2015-01-06 00:00:00	16.2	186.73
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2015-10-01 00:00:00	17.74	204.47
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2016-04-01 00:00:00	19.42	223.89
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2017-01-03 00:00:00	21.27	245.16
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2018-01-02 00:00:00	23.29	268.45
Purdue Pharma LP	59011075004	2019-01-02 00:00:00	2019-01-02 00:00:00	25.5	293.95
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2014-01-15 00:00:00	20.94	241.31
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2014-08-05 00:00:00	14.48	255.79
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2015-01-06 00:00:00	24.3	280.09
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2015-10-01 00:00:00	26.61	306.7
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2016-04-01 00:00:00	29.14	335.84
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2017-01-03 00:00:00	31.9	367.74
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2018-01-02 00:00:00	34.94	402.68
Purdue Pharma LP	59011075104	2019-01-02 00:00:00	2019-01-02 00:00:00	38.25	440.93
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2014-01-15 00:00:00	37.06	427.21
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2014-08-05 00:00:00	25.63	452.84
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2015-01-06 00:00:00	43.02	495.86
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2015-10-01 00:00:00	47.11	542.97
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2016-04-01 00:00:00	51.58	594.55
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2017-01-03 00:00:00	56.48	651.03
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2018-01-02 00:00:00	61.85	712.88
Purdue Pharma LP	59011075204	2019-01-02 00:00:00	2019-01-02 00:00:00	67.72	780.6
Purdue Pharma LP	59011075704	2019-01-02 00:00:00	2015-01-06 00:00:00	22.68	261.42
Purdue Pharma LP	59011075704	2019-01-02 00:00:00	2015-10-01 00:00:00	24.83	286.25
Purdue Pharma LP	59011075704	2019-01-02 00:00:00	2016-04-01 00:00:00	27.19	313.44
Purdue Pharma LP	59011075704	2019-01-02 00:00:00	2017-01-03 00:00:00	29.78	343.22
Purdue Pharma LP	59011075704	2019-01-02 00:00:00	2018-01-02 00:00:00	32.61	375.83
Purdue Pharma LP	59011075704	2019-01-02 00:00:00	2019-01-02 00:00:00	35.69	411.52
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2014-01-15 00:00:00	30.2	348.1
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2014-08-05 00:00:00	20.89	368.99
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2015-01-06 00:00:00	35.05	404.04
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2015-10-01 00:00:00	38.38	442.42
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2016-04-01 00:00:00	42.03	484.45
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2017-01-03 00:00:00	46.02	530.47
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2018-01-02 00:00:00	50.39	580.86
Purdue Pharma LP	59011075804	2019-01-02 00:00:00	2019-01-02 00:00:00	55.18	636.04
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2013-06-03 00:00:00	23.8	321.36
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2014-06-03 00:00:00	26.64	348
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2015-04-01 00:00:00	174	522
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2015-06-18 00:00:00	-142.51	379.49
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2016-01-15 00:00:00	37.57	417.06
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2017-01-06 00:00:00	24.61	441.67
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2018-01-05 00:00:00	39.75	481.42
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2019-01-18 00:00:00	28.89	510.31
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2013-10-11 00:00:00	5.41	73.05
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2014-06-03 00:00:00	5.85	78.9
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2016-01-15 00:00:00	7.81	86.71
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2017-01-06 00:00:00	4.77	91.48
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2018-01-05 00:00:00	8.23	99.71
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2019-01-18 00:00:00	5.98	105.69
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2013-05-10 00:00:00	36.45	400.98
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2014-06-03 00:00:00	40.02	441
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2016-01-15 00:00:00	39.69	480.69
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2016-10-13 00:00:00	28.36	509.05
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2017-03-31 00:00:00	15.78	524.83
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2017-10-05 00:00:00	31.49	556.32
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2018-04-05 00:00:00	19.47	575.79
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2019-01-18 00:00:00	45.49	621.28
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2013-05-10 00:00:00	86.45	1321.47
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2014-06-03 00:00:00	92.73	1414.2
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2015-01-31 00:00:00	127.8	1542
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2015-04-01 00:00:00	139.2	1681.2
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2013-05-10 00:00:00	86.45	1321.47
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2014-06-03 00:00:00	92.73	1414.2
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2015-01-31 00:00:00	127.8	1542
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2015-04-01 00:00:00	139.2	1681.2
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2016-01-15 00:00:00	9.81	108.94
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2017-01-06 00:00:00	9.8	118.74
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2018-01-05 00:00:00	10.69	129.43
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2019-01-18 00:00:00	3.88	133.31
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2015-03-31 00:00:00	331.03	441.36
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2016-01-15 00:00:00	43.69	485.05
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2017-01-06 00:00:00	43.65	528.7
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2018-01-05 00:00:00	47.58	576.28
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2019-01-18 00:00:00	17.29	593.57
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2015-03-31 00:00:00	689.45	882.72
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2016-01-15 00:00:00	87.39	970.11
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2017-01-06 00:00:00	87.31	1057.42
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2018-01-05 00:00:00	95.17	1152.59
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2019-01-18 00:00:00	34.58	1187.17
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2016-10-13 00:00:00	10.24	522.24
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2017-01-06 00:00:00	20.89	543.13
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2018-01-05 00:00:00	48.88	592.01
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2019-01-18 00:00:00	35.52	627.53
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2013-10-11 00:00:00	51.24	392.82
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2014-06-03 00:00:00	59.18	452
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2015-06-18 00:00:00	58.76	510.76
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2016-01-15 00:00:00	50.57	561.33
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2017-01-06 00:00:00	50.52	611.85
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2018-01-05 00:00:00	55.07	666.92
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2019-01-18 00:00:00	20.01	686.93
Sandoz Inc.	00781194339	2019-07-08 00:00:00	2017-01-30 00:00:00	94.6	223.38
Sandoz Inc.	00781194339	2019-07-08 00:00:00	2019-07-08 00:00:00	22.11	245.49
Sandoz Inc.	00781194382	2019-07-08 00:00:00	2017-01-30 00:00:00	66.22	156.37
Sandoz Inc.	00781194382	2019-07-08 00:00:00	2019-07-08 00:00:00	15.48	171.85
Sandoz Inc.	00781214501	2019-07-08 00:00:00	2017-02-17 00:00:00	14.96	34.9
Sandoz Inc.	00781214501	2019-07-08 00:00:00	2018-01-26 00:00:00	12.22	47.12
Sandoz Inc.	00781214501	2019-07-08 00:00:00	2019-07-08 00:00:00	4.66	51.78
Sandoz Inc.	00781214505	2019-07-08 00:00:00	2017-02-17 00:00:00	72.91	170.12
Sandoz Inc.	00781214505	2019-07-08 00:00:00	2018-01-26 00:00:00	59.54	229.66
Sandoz Inc.	00781214505	2019-07-08 00:00:00	2019-07-08 00:00:00	22.74	252.4
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2014-01-01 00:00:00	43.67	407.58
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2015-01-01 00:00:00	48.91	456.49
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2016-01-01 00:00:00	45.19	501.68
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2017-01-01 00:00:00	49.67	551.35
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2018-01-01 00:00:00	44.11	595.46
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2019-05-01 00:00:00	29.77	625.23
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2014-01-01 00:00:00	87.34	815.16
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2015-01-01 00:00:00	97.82	912.98
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2016-01-01 00:00:00	90.38	1003.36
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2017-01-01 00:00:00	99.33	1102.69
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2018-01-01 00:00:00	88.22	1190.91
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2019-05-01 00:00:00	59.55	1250.46
Sandoz Inc.	00781602246	2019-07-08 00:00:00	2016-04-06 00:00:00	22.01	66.03
Sandoz Inc.	00781602246	2019-07-08 00:00:00	2017-01-13 00:00:00	33.02	99.05
Sandoz Inc.	00781602246	2019-07-08 00:00:00	2019-07-08 00:00:00	9.81	108.86
Sandoz Inc.	00781602252	2019-07-08 00:00:00	2016-04-06 00:00:00	11.91	35.72
Sandoz Inc.	00781602252	2019-07-08 00:00:00	2017-01-13 00:00:00	17.86	53.58
Sandoz Inc.	00781602252	2019-07-08 00:00:00	2019-07-08 00:00:00	5.3	58.88
Sandoz Inc.	00781602346	2019-07-08 00:00:00	2016-04-06 00:00:00	41.95	125.84
Sandoz Inc.	00781602346	2019-07-08 00:00:00	2017-01-13 00:00:00	18.66	144.5
Sandoz Inc.	00781602346	2019-07-08 00:00:00	2019-07-08 00:00:00	14.31	158.81
Sandoz Inc.	00781602352	2019-07-08 00:00:00	2016-04-06 00:00:00	22.65	67.95
Sandoz Inc.	00781602352	2019-07-08 00:00:00	2017-01-13 00:00:00	10.05	78
Sandoz Inc.	00781602352	2019-07-08 00:00:00	2019-07-08 00:00:00	7.72	85.72
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2015-02-13 00:00:00	6.28	84.75
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2016-04-06 00:00:00	19.49	104.24
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2017-01-13 00:00:00	12.66	116.9
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2018-01-26 00:00:00	11.11	128.01
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2019-03-14 00:00:00	12.16	140.17
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2015-02-13 00:00:00	12.55	169.42
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2016-04-06 00:00:00	38.97	208.39
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2017-01-13 00:00:00	25.36	233.75
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2018-01-26 00:00:00	22.21	255.96
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2019-03-14 00:00:00	24.31	280.27
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2015-02-13 00:00:00	18.83	254.17
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2016-04-06 00:00:00	58.46	312.63
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2017-01-13 00:00:00	38.02	350.65
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2018-01-26 00:00:00	33.31	383.96
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2019-03-14 00:00:00	36.47	420.43
Sandoz Inc.	61314064175	2019-03-14 00:00:00	2014-04-18 00:00:00	10.29	113.18
Sandoz Inc.	61314064175	2019-03-14 00:00:00	2017-12-22 00:00:00	11.2	124.38
Sandoz Inc.	61314064175	2019-03-14 00:00:00	2019-03-14 00:00:00	11.82	136.2
Sandoz Inc.	61314064511	2019-03-14 00:00:00	2016-04-06 00:00:00	22.08	46.08
Sandoz Inc.	61314064511	2019-03-14 00:00:00	2017-12-22 00:00:00	28.94	75.02
Sandoz Inc.	61314064511	2019-03-14 00:00:00	2019-03-14 00:00:00	8.88	83.9
Sandoz Inc.	61314064610	2019-03-14 00:00:00	2016-04-06 00:00:00	22.08	46.08
Sandoz Inc.	61314064610	2019-03-14 00:00:00	2017-12-22 00:00:00	28.94	75.02
Sandoz Inc.	61314064610	2019-03-14 00:00:00	2019-03-14 00:00:00	8.88	83.9
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2013-03-29 00:00:00	42	458
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2014-06-03 00:00:00	46	504
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2015-03-07 00:00:00	102	606
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2016-01-15 00:00:00	59.99	665.99
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2017-01-06 00:00:00	59.94	725.93
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2018-01-05 00:00:00	65.33	791.26
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2019-01-18 00:00:00	47.48	838.74
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2015-07-01 00:00:00	19.2	659.2
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2016-01-01 00:00:00	19.78	678.98
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2016-07-01 00:00:00	20.37	699.35
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2017-07-01 00:00:00	20.98	720.33
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2018-01-01 00:00:00	21.61	741.94
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2018-08-01 00:00:00	37.1	779.04
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2019-01-01 00:00:00	69.33	848.37
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2015-07-01 00:00:00	4.39	150.63
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2016-01-01 00:00:00	4.52	155.15
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2016-07-01 00:00:00	4.65	159.8
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2017-07-01 00:00:00	4.79	164.59
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2018-01-01 00:00:00	4.94	169.53
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2018-08-01 00:00:00	8.48	178.01
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2019-01-01 00:00:00	15.84	193.85
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2015-07-01 00:00:00	4.39	150.63
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2016-01-01 00:00:00	4.52	155.15
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2016-07-01 00:00:00	4.65	159.8
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2017-07-01 00:00:00	4.79	164.59
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2018-01-01 00:00:00	4.94	169.53
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2018-08-01 00:00:00	8.48	178.01
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2019-01-01 00:00:00	15.84	193.85
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2015-07-01 00:00:00	19.2	659.2
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2016-01-01 00:00:00	19.78	678.98
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2016-07-01 00:00:00	20.37	699.35
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2017-07-01 00:00:00	20.98	720.33
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2018-01-01 00:00:00	21.61	741.94
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2018-08-01 00:00:00	37.1	779.04
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2019-01-01 00:00:00	69.33	848.37
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2015-07-01 00:00:00	502.5	1185
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2017-01-01 00:00:00	71.1	1256.1
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2017-07-01 00:00:00	50.24	1306.34
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2018-01-01 00:00:00	129.33	1435.67
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2018-08-01 00:00:00	71.78	1507.45
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2019-01-01 00:00:00	134.19	1641.62
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2015-07-01 00:00:00	168.96	3548.24
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2016-01-01 00:00:00	177.41	3725.65
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2016-07-01 00:00:00	186.28	3911.93
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2017-01-01 00:00:00	195.6	4107.53
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2017-07-01 00:00:00	205.38	4312.91
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2018-01-01 00:00:00	215.65	4528.56
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2018-08-01 00:00:00	226.43	4754.99
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2019-01-01 00:00:00	423.19	5178.18
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2015-07-01 00:00:00	56.32	1182.75
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2016-01-01 00:00:00	59.14	1241.89
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2016-07-01 00:00:00	62.09	1301.98
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2017-01-01 00:00:00	65.2	1369.18
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2017-07-01 00:00:00	68.46	1437.64
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2018-01-01 00:00:00	71.88	1509.52
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2018-08-01 00:00:00	75.48	1585
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2019-01-01 00:00:00	141.06	1726.06
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2015-07-01 00:00:00	16.79	352.63
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2016-01-01 00:00:00	17.63	370.26
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2016-07-01 00:00:00	18.51	388.77
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2017-01-01 00:00:00	19.44	408.21
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2017-07-01 00:00:00	20.1	428.62
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2018-01-01 00:00:00	21.43	450.05
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2018-08-01 00:00:00	22.5	472.55
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2019-01-01 00:00:00	42.06	514.61
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2015-07-01 00:00:00	28.16	591.37
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2016-01-01 00:00:00	29.57	620.94
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2016-07-01 00:00:00	31.05	651.99
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2017-01-01 00:00:00	32.6	684.59
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2017-07-01 00:00:00	34.23	718.82
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2018-01-01 00:00:00	35.94	754.76
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2018-08-01 00:00:00	37.74	792.5
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2019-01-01 00:00:00	70.53	863.03
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2014-06-30 00:00:00	205	5430
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2014-12-30 00:00:00	212	5642
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2015-06-30 00:00:00	220	5862
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2015-12-30 00:00:00	228	6090
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2016-06-30 00:00:00	238	6328
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2016-12-29 00:00:00	247	6575
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2017-06-29 00:00:00	257	6832
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2017-12-28 00:00:00	266	7098
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2018-06-28 00:00:00	277	7375
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2018-12-28 00:00:00	287	7662
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2014-12-30 00:00:00	212	5642
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2015-06-30 00:00:00	220	5862
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2015-12-30 00:00:00	228	6090
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2016-06-30 00:00:00	238	6328
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2016-12-29 00:00:00	247	6575
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2017-06-29 00:00:00	257	6832
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2017-12-28 00:00:00	266	7098
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2018-06-28 00:00:00	277	7375
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2018-12-28 00:00:00	287	7662
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2019-06-28 00:00:00	298	7960
Secura Bio, Inc.	00078065006	2019-08-12 00:00:00	2016-01-15 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065006	2019-08-12 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065006	2019-08-12 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2015-03-03 00:00:00	0.01	6860
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2019-08-12 00:00:00	774	8913.22
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065106	2019-08-12 00:00:00	2016-01-15 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065106	2019-08-12 00:00:00	2018-01-03 00:00:00	729	8059.34
Secura Bio, Inc.	00078065106	2019-08-12 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2015-03-03 00:00:00	0.01	6860
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2019-08-12 00:00:00	774	8913.22
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065206	2019-08-12 00:00:00	2016-01-15 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065206	2019-08-12 00:00:00	2018-01-03 00:00:00	729	8059.34
Secura Bio, Inc.	00078065206	2019-08-12 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2015-03-03 00:00:00	0.01	6860
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2019-08-12 00:00:00	774	8913.22
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2015-01-06 00:00:00	26.07	500.07
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2016-03-31 00:00:00	30	530.07
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2017-07-01 00:00:00	26.5	556.57
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2018-01-01 00:00:00	54.82	611.39
Shire US	47783010101	2019-04-15 00:00:00	2016-07-01 00:00:00	714.6	12624.6
Shire US	47783010101	2019-04-15 00:00:00	2017-02-10 00:00:00	631.23	13255.83
Shire US	47783010101	2019-04-15 00:00:00	2017-08-08 00:00:00	530.23	13786.06
Shire US	47783010101	2019-04-15 00:00:00	2018-01-01 00:00:00	551.44	14337.5
Shire US	47783010101	2019-04-15 00:00:00	2019-04-15 00:00:00	430.13	14767.63
Shire US	54092060601	2019-04-15 00:00:00	2017-06-02 00:00:00	38.41	465.14
Shire US	54092060601	2019-04-15 00:00:00	2018-01-01 00:00:00	41.86	507
Shire US	54092060601	2019-04-15 00:00:00	2019-04-15 00:00:00	15.21	522.21
Shire US	54092070202	2019-04-15 00:00:00	2015-01-01 00:00:00	640.4	8645.4
Shire US	54092070202	2019-04-15 00:00:00	2015-07-13 00:00:00	432.27	9077.67
Shire US	54092070202	2019-04-15 00:00:00	2016-01-15 00:00:00	363.11	9440.78
Shire US	54092070202	2019-04-15 00:00:00	2017-02-22 00:00:00	283.22	9724
Shire US	54092070202	2019-04-15 00:00:00	2017-07-18 00:00:00	583.44	10307.44
Shire US	54092070202	2019-04-15 00:00:00	2018-01-01 00:00:00	515.37	10822.81
Shire US	54092070202	2019-04-15 00:00:00	2019-04-15 00:00:00	324.68	11147.49
Shire US	54092070203	2019-04-15 00:00:00	2015-01-01 00:00:00	1921.2	25936.2
Shire US	54092070203	2019-04-15 00:00:00	2015-07-13 00:00:00	1296.81	27233.01
Shire US	54092070203	2019-04-15 00:00:00	2016-01-15 00:00:00	1089.32	28322.33
Shire US	54092070203	2019-04-15 00:00:00	2017-02-22 00:00:00	849.67	29172
Shire US	54092070203	2019-04-15 00:00:00	2017-07-18 00:00:00	1750.32	30922.32
Shire US	54092070203	2019-04-15 00:00:00	2018-01-01 00:00:00	1546.12	32468.44
Shire US	54092070203	2019-04-15 00:00:00	2019-04-15 00:00:00	974.05	33442.49
Shire US	68875010201	2019-04-15 00:00:00	2014-07-01 00:00:00	2459	28500
Shire US	68875010201	2019-04-15 00:00:00	2015-01-01 00:00:00	2850	31350
Shire US	68875010201	2019-04-15 00:00:00	2016-01-15 00:00:00	1567.5	32917.5
Shire US	68875010201	2019-04-15 00:00:00	2017-02-22 00:00:00	987.53	33905.03
Shire US	68875010201	2019-04-15 00:00:00	2017-07-18 00:00:00	2034.3	35939.33
Shire US	68875010201	2019-04-15 00:00:00	2018-01-01 00:00:00	1078.18	37017.51
Shire US	68875010201	2019-04-15 00:00:00	2018-07-01 00:00:00	1110.53	38128.04
Shire US	68875010201	2019-04-15 00:00:00	2019-04-15 00:00:00	1143.84	39271.88
Shire US	68875010301	2019-04-15 00:00:00	2014-07-01 00:00:00	95	1093
Shire US	68875010301	2019-04-15 00:00:00	2015-01-01 00:00:00	109	1202
Shire US	68875010301	2019-04-15 00:00:00	2016-01-15 00:00:00	60.1	1262.1
Shire US	68875010301	2019-04-15 00:00:00	2017-02-22 00:00:00	37.86	1299.96
Shire US	68875010301	2019-04-15 00:00:00	2017-07-18 00:00:00	78	1377.96
Shire US	68875010301	2019-04-15 00:00:00	2018-01-01 00:00:00	41.34	1419.3
Shire US	68875010301	2019-04-15 00:00:00	2018-07-01 00:00:00	42.58	1461.88
Shire US	68875010301	2019-04-15 00:00:00	2019-04-15 00:00:00	43.86	1505.74
Shire US	68875020202	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020202	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020202	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020202	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020202	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020202	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Shire US	68875020302	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020302	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020302	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020302	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020302	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020302	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Shire US	68875020402	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020402	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020402	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020402	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020402	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020402	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Shire US	68875020502	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020502	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020502	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020502	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020502	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020502	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2017-08-25 00:00:00	1351.35	15001.35
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2015-05-04 00:00:00	86.12	803.79
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2016-01-01 00:00:00	64.3	868.09
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2017-01-01 00:00:00	69.45	937.54
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2018-02-01 00:00:00	75	1012.54
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2019-02-01 00:00:00	131.37	1143.91
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2019-02-14 00:00:00	-80.74	1063.17
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2015-05-04 00:00:00	86.12	803.79
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2016-01-01 00:00:00	64.3	868.09
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2017-01-01 00:00:00	69.45	937.54
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2018-02-01 00:00:00	75	1012.54
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2019-02-01 00:00:00	131.37	1143.91
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2019-02-14 00:00:00	-80.74	1063.17
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	62756052940	2019-04-03 00:00:00	2019-04-03 00:00:00	401.2	594.2
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2015-02-12 00:00:00	45.43	620.43
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2015-06-12 00:00:00	30.4	650.83
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2016-01-22 00:00:00	58.57	709.4
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2016-06-24 00:00:00	34.76	744.16
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2017-01-06 00:00:00	44.65	788.81
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2017-06-29 00:00:00	30.76	819.57
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2018-01-01 00:00:00	65.57	885.14
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2019-01-01 00:00:00	70.81	955.95
Supernus Pharmaceuticals, Inc.	17772010130	2019-01-01 00:00:00	2018-01-01 00:00:00	19.67	265.55
Supernus Pharmaceuticals, Inc.	17772010130	2019-01-01 00:00:00	2019-01-01 00:00:00	21.24	286.79
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2015-02-12 00:00:00	59.17	808.17
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2015-06-12 00:00:00	39.6	847.77
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2016-01-22 00:00:00	76.3	924.07
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2016-06-24 00:00:00	45.28	969.35
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2017-01-06 00:00:00	58.16	1027.51
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2017-06-29 00:00:00	40.07	1067.58
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2018-01-01 00:00:00	85.41	1152.99
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2019-01-01 00:00:00	92.24	1245.23
Supernus Pharmaceuticals, Inc.	17772010230	2019-01-01 00:00:00	2018-01-01 00:00:00	25.62	345.89
Supernus Pharmaceuticals, Inc.	17772010230	2019-01-01 00:00:00	2019-01-01 00:00:00	27.67	373.56
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2015-02-12 00:00:00	117.24	1601.24
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2015-06-12 00:00:00	78.46	1679.7
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2016-01-22 00:00:00	151.17	1830.87
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2016-06-24 00:00:00	89.71	1920.58
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2017-01-06 00:00:00	115.23	2035.81
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2017-06-29 00:00:00	79.4	2115.21
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2018-01-01 00:00:00	169.22	2284.43
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2019-01-01 00:00:00	182.75	2467.18
Supernus Pharmaceuticals, Inc.	17772010330	2019-01-01 00:00:00	2018-01-01 00:00:00	50.76	685.32
Supernus Pharmaceuticals, Inc.	17772010330	2019-01-01 00:00:00	2019-01-01 00:00:00	54.83	740.15
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2015-02-12 00:00:00	160.37	2190.37
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2015-06-12 00:00:00	107.33	2297.7
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2016-01-22 00:00:00	206.79	2504.49
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2016-06-24 00:00:00	122.72	2627.21
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2017-01-06 00:00:00	157.63	2784.84
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2017-06-29 00:00:00	108.61	2893.45
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2018-01-01 00:00:00	231.48	3124.93
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2019-01-01 00:00:00	249.99	3374.92
Supernus Pharmaceuticals, Inc.	17772010430	2019-01-01 00:00:00	2018-01-01 00:00:00	69.44	937.48
Supernus Pharmaceuticals, Inc.	17772010430	2019-01-01 00:00:00	2019-01-01 00:00:00	75	1012.48
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2014-02-03 00:00:00	26.52	324.52
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2014-07-14 00:00:00	45.11	369.63
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2015-01-30 00:00:00	29.2	398.83
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2015-06-12 00:00:00	39.48	438.31
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2016-01-22 00:00:00	39.45	477.76
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2016-06-24 00:00:00	28.19	505.95
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2017-01-06 00:00:00	40.48	546.43
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2017-06-29 00:00:00	21.31	567.74
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2018-01-01 00:00:00	45.42	613.16
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2019-01-01 00:00:00	49.05	662.21
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2014-02-03 00:00:00	36.85	450.85
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2014-07-14 00:00:00	62.67	513.52
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2015-01-30 00:00:00	40.57	554.09
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2015-06-12 00:00:00	54.85	608.94
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2016-01-22 00:00:00	54.8	663.74
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2016-06-24 00:00:00	39.16	702.9
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2017-01-06 00:00:00	56.23	759.13
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2017-06-29 00:00:00	29.61	788.74
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2018-01-01 00:00:00	63.1	851.84
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2019-01-01 00:00:00	68.15	919.99
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2014-02-03 00:00:00	67.46	825.46
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2014-07-14 00:00:00	114.74	940.2
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2015-01-30 00:00:00	74.28	1014.48
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2015-06-12 00:00:00	100.43	1114.91
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2016-01-22 00:00:00	100.34	1215.25
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2016-06-24 00:00:00	71.7	1286.95
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2017-01-06 00:00:00	102.96	1389.91
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2017-06-29 00:00:00	54.21	1444.12
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2018-01-01 00:00:00	115.53	1559.65
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2019-01-01 00:00:00	124.77	1684.42
Takeda Pharmaceuticals America, Inc.	64764017130	2019-01-03 00:00:00	2014-04-02 00:00:00	16.56	183.88
Takeda Pharmaceuticals America, Inc.	64764017130	2019-01-03 00:00:00	2014-12-09 00:00:00	18.2	202.08
Takeda Pharmaceuticals America, Inc.	64764017130	2019-01-03 00:00:00	2015-06-02 00:00:00	20.01	222.09
Takeda Pharmaceuticals America, Inc.	64764017130	2019-01-03 00:00:00	2016-04-05 00:00:00	21.99	244.08
Takeda Pharmaceuticals America, Inc.	64764017130	2019-01-03 00:00:00	2017-04-05 00:00:00	14.64	258.72
Takeda Pharmaceuticals America, Inc.	64764017130	2019-01-03 00:00:00	2018-01-02 00:00:00	15.52	274.24
Takeda Pharmaceuticals America, Inc.	64764017130	2019-01-03 00:00:00	2019-01-03 00:00:00	8.22	282.46
Takeda Pharmaceuticals America, Inc.	64764017530	2019-01-03 00:00:00	2014-04-02 00:00:00	16.56	183.88
Takeda Pharmaceuticals America, Inc.	64764017530	2019-01-03 00:00:00	2014-12-09 00:00:00	18.2	202.08
Takeda Pharmaceuticals America, Inc.	64764017530	2019-01-03 00:00:00	2015-06-02 00:00:00	20.01	222.09
Takeda Pharmaceuticals America, Inc.	64764017530	2019-01-03 00:00:00	2016-04-05 00:00:00	21.99	244.08
Takeda Pharmaceuticals America, Inc.	64764017530	2019-01-03 00:00:00	2017-04-05 00:00:00	14.64	258.72
Takeda Pharmaceuticals America, Inc.	64764017530	2019-01-03 00:00:00	2018-01-02 00:00:00	15.52	274.24
Takeda Pharmaceuticals America, Inc.	64764017530	2019-01-03 00:00:00	2019-01-03 00:00:00	8.22	282.46
Takeda Pharmaceuticals America, Inc.	64764017590	2019-01-03 00:00:00	2014-04-02 00:00:00	49.69	551.62
Takeda Pharmaceuticals America, Inc.	64764017590	2019-01-03 00:00:00	2014-12-09 00:00:00	54.61	606.23
Takeda Pharmaceuticals America, Inc.	64764017590	2019-01-03 00:00:00	2015-06-02 00:00:00	60.02	666.25
Takeda Pharmaceuticals America, Inc.	64764017590	2019-01-03 00:00:00	2016-04-05 00:00:00	65.96	732.21
Takeda Pharmaceuticals America, Inc.	64764017590	2019-01-03 00:00:00	2017-04-05 00:00:00	43.93	776.14
Takeda Pharmaceuticals America, Inc.	64764017590	2019-01-03 00:00:00	2018-01-02 00:00:00	46.57	822.71
Takeda Pharmaceuticals America, Inc.	64764017590	2019-01-03 00:00:00	2019-01-03 00:00:00	24.68	847.39
Takeda Pharmaceuticals America, Inc.	64764030020	2019-01-04 00:00:00	2016-05-03 00:00:00	192.76	5011.76
Takeda Pharmaceuticals America, Inc.	64764030020	2019-01-04 00:00:00	2016-10-04 00:00:00	200.47	5212.23
Takeda Pharmaceuticals America, Inc.	64764030020	2019-01-04 00:00:00	2017-04-05 00:00:00	208.49	5420.72
Takeda Pharmaceuticals America, Inc.	64764030020	2019-01-04 00:00:00	2017-10-04 00:00:00	216.83	5637.55
Takeda Pharmaceuticals America, Inc.	64764030020	2019-01-04 00:00:00	2018-01-03 00:00:00	225.5	5863.05
Takeda Pharmaceuticals America, Inc.	64764030020	2019-01-04 00:00:00	2018-06-19 00:00:00	234.52	6097.57
Takeda Pharmaceuticals America, Inc.	64764030020	2019-01-04 00:00:00	2019-01-04 00:00:00	182.92	6280.49
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2016-05-03 00:00:00	192.76	5011.76
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2016-10-04 00:00:00	200.47	5212.23
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2017-04-05 00:00:00	208.49	5420.72
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2017-10-04 00:00:00	216.83	5637.55
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2018-01-03 00:00:00	225.5	5863.05
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2018-06-19 00:00:00	234.52	6097.57
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2019-01-04 00:00:00	182.92	6280.49
Takeda Pharmaceuticals America, Inc.	64764030020	2019-07-03 00:00:00	2019-07-03 00:00:00	188.41	6468.9
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2014-01-08 00:00:00	10.2	214.16
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2014-07-07 00:00:00	21.2	235.36
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2015-04-02 00:00:00	23.3	258.66
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2016-01-05 00:00:00	12.93	271.59
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2016-07-06 00:00:00	13.58	285.17
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2017-04-05 00:00:00	17.11	302.28
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2018-01-02 00:00:00	18.12	320.4
Takeda Pharmaceuticals America, Inc.	64764067730	2019-01-03 00:00:00	2019-01-03 00:00:00	9.63	330.03
Takeda Pharmaceuticals America, Inc.	64764072030	2019-01-03 00:00:00	2014-07-07 00:00:00	21.59	239.69
Takeda Pharmaceuticals America, Inc.	64764072030	2019-01-03 00:00:00	2015-04-02 00:00:00	23.73	263.42
Takeda Pharmaceuticals America, Inc.	64764072030	2019-01-03 00:00:00	2015-10-06 00:00:00	26.08	289.5
Takeda Pharmaceuticals America, Inc.	64764072030	2019-01-03 00:00:00	2016-04-05 00:00:00	28.66	318.16
Takeda Pharmaceuticals America, Inc.	64764072030	2019-01-03 00:00:00	2017-01-04 00:00:00	28.63	346.79
Takeda Pharmaceuticals America, Inc.	64764072030	2019-01-03 00:00:00	2018-01-02 00:00:00	31.21	378
Takeda Pharmaceuticals America, Inc.	64764072030	2019-01-03 00:00:00	2019-01-03 00:00:00	5.67	383.67
Takeda Pharmaceuticals America, Inc.	64764073030	2019-01-03 00:00:00	2014-07-07 00:00:00	21.59	239.69
Takeda Pharmaceuticals America, Inc.	64764073030	2019-01-03 00:00:00	2015-04-02 00:00:00	23.73	263.42
Takeda Pharmaceuticals America, Inc.	64764073030	2019-01-03 00:00:00	2015-10-06 00:00:00	26.08	289.5
Takeda Pharmaceuticals America, Inc.	64764073030	2019-01-03 00:00:00	2016-04-05 00:00:00	28.66	318.16
Takeda Pharmaceuticals America, Inc.	64764073030	2019-01-03 00:00:00	2017-01-04 00:00:00	28.63	346.79
Takeda Pharmaceuticals America, Inc.	64764073030	2019-01-03 00:00:00	2018-01-02 00:00:00	31.21	378
Takeda Pharmaceuticals America, Inc.	64764073030	2019-01-03 00:00:00	2019-01-03 00:00:00	5.67	383.67
Takeda Pharmaceuticals America, Inc.	64764075030	2019-01-03 00:00:00	2014-07-07 00:00:00	21.59	239.69
Takeda Pharmaceuticals America, Inc.	64764075030	2019-01-03 00:00:00	2015-04-02 00:00:00	23.73	263.42
Takeda Pharmaceuticals America, Inc.	64764075030	2019-01-03 00:00:00	2015-10-06 00:00:00	26.08	289.5
Takeda Pharmaceuticals America, Inc.	64764075030	2019-01-03 00:00:00	2016-04-05 00:00:00	28.66	318.16
Takeda Pharmaceuticals America, Inc.	64764075030	2019-01-03 00:00:00	2017-01-04 00:00:00	28.63	346.79
Takeda Pharmaceuticals America, Inc.	64764075030	2019-01-03 00:00:00	2018-01-02 00:00:00	31.21	378
Takeda Pharmaceuticals America, Inc.	64764075030	2019-01-03 00:00:00	2019-01-03 00:00:00	5.67	383.67
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2014-04-02 00:00:00	69.19	768.1
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2014-10-02 00:00:00	76.04	844.14
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2015-04-02 00:00:00	83.57	927.71
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2015-10-06 00:00:00	91.84	1019.55
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2016-04-05 00:00:00	100.94	1120.49
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2017-04-05 00:00:00	67.23	1187.72
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2018-01-02 00:00:00	71.26	1258.98
Takeda Pharmaceuticals America, Inc.	64764080510	2019-01-03 00:00:00	2019-01-03 00:00:00	37.76	1296.74
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2014-04-02 00:00:00	20.76	230.44
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2014-10-02 00:00:00	22.81	253.25
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2015-04-02 00:00:00	25.07	278.32
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2015-10-06 00:00:00	27.55	305.87
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2016-04-05 00:00:00	30.28	336.15
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2017-04-05 00:00:00	20.17	356.32
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2018-01-02 00:00:00	21.38	377.7
Takeda Pharmaceuticals America, Inc.	64764080530	2019-01-03 00:00:00	2019-01-03 00:00:00	11.33	389.03
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2014-01-08 00:00:00	10.2	214.16
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2014-07-07 00:00:00	21.2	235.36
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2015-04-02 00:00:00	23.3	258.66
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2016-01-05 00:00:00	12.93	271.59
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2016-07-06 00:00:00	13.58	285.17
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2017-04-05 00:00:00	17.11	302.28
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2018-01-02 00:00:00	18.12	320.4
Takeda Pharmaceuticals America, Inc.	64764091830	2019-01-03 00:00:00	2019-01-03 00:00:00	9.63	330.03
Teva Pharmaceuticals USA	00575620030	2019-01-01 00:00:00	2014-01-01 00:00:00	23.38	235.89
Teva Pharmaceuticals USA	00575620030	2019-01-01 00:00:00	2015-01-01 00:00:00	14.15	250.04
Teva Pharmaceuticals USA	00575620030	2019-01-01 00:00:00	2016-01-01 00:00:00	10	260.04
Teva Pharmaceuticals USA	00575620030	2019-01-01 00:00:00	2017-01-01 00:00:00	24.46	284.5
Teva Pharmaceuticals USA	00575620030	2019-01-01 00:00:00	2018-01-01 00:00:00	11.4	295.9
Teva Pharmaceuticals USA	00575620030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.8	323.7
Teva Pharmaceuticals USA	00591280560	2019-04-10 00:00:00	2019-04-10 00:00:00	204.35	429.64
Teva Pharmaceuticals USA	00703505103	2019-06-06 00:00:00	2019-06-06 00:00:00	536.2	595.2
Teva Pharmaceuticals USA	00703505401	2019-06-06 00:00:00	2019-06-06 00:00:00	536.2	595.2
Teva Pharmaceuticals USA	51285004001	2019-01-01 00:00:00	2014-01-01 00:00:00	14.16	134.96
Teva Pharmaceuticals USA	51285004001	2019-01-01 00:00:00	2015-01-01 00:00:00	14.85	149.81
Teva Pharmaceuticals USA	51285004001	2019-01-01 00:00:00	2016-01-01 00:00:00	5.99	155.8
Teva Pharmaceuticals USA	51285004001	2019-01-01 00:00:00	2017-01-01 00:00:00	14.65	170.45
Teva Pharmaceuticals USA	51285004001	2019-01-01 00:00:00	2018-01-01 00:00:00	6.85	177.3
Teva Pharmaceuticals USA	51285004001	2019-01-01 00:00:00	2019-01-01 00:00:00	16.7	194
Teva Pharmaceuticals USA	51285004702	2019-01-01 00:00:00	2014-01-01 00:00:00	48.19	449.84
Teva Pharmaceuticals USA	51285004702	2019-01-01 00:00:00	2015-01-01 00:00:00	49.48	499.32
Teva Pharmaceuticals USA	51285004702	2019-01-01 00:00:00	2016-01-01 00:00:00	19.97	519.29
Teva Pharmaceuticals USA	51285004702	2019-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Pharmaceuticals USA	51285004702	2019-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Pharmaceuticals USA	51285004702	2019-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Pharmaceuticals USA	51285005002	2019-01-01 00:00:00	2014-01-01 00:00:00	48.19	449.84
Teva Pharmaceuticals USA	51285005002	2019-01-01 00:00:00	2015-01-01 00:00:00	49.48	499.32
Teva Pharmaceuticals USA	51285005002	2019-01-01 00:00:00	2016-01-01 00:00:00	19.97	519.29
Teva Pharmaceuticals USA	51285005002	2019-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Pharmaceuticals USA	51285005002	2019-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Pharmaceuticals USA	51285005002	2019-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Pharmaceuticals USA	51285006390	2019-01-01 00:00:00	2014-01-01 00:00:00	26	596
Teva Pharmaceuticals USA	51285006390	2019-01-01 00:00:00	2015-01-01 00:00:00	23.84	619.84
Teva Pharmaceuticals USA	51285006390	2019-01-01 00:00:00	2016-01-01 00:00:00	24.79	644.63
Teva Pharmaceuticals USA	51285006390	2019-01-01 00:00:00	2017-01-01 00:00:00	60.57	705.2
Teva Pharmaceuticals USA	51285006390	2019-01-01 00:00:00	2018-06-30 00:00:00	66.3	771.5
Teva Pharmaceuticals USA	51285006390	2019-01-01 00:00:00	2019-01-01 00:00:00	72.5	844
Teva Pharmaceuticals USA	51285008787	2019-01-01 00:00:00	2014-01-01 00:00:00	23	543
Teva Pharmaceuticals USA	51285008787	2019-01-01 00:00:00	2015-01-01 00:00:00	21.72	564.72
Teva Pharmaceuticals USA	51285008787	2019-01-01 00:00:00	2016-01-01 00:00:00	22.59	587.31
Teva Pharmaceuticals USA	51285008787	2019-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Pharmaceuticals USA	51285008787	2019-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Pharmaceuticals USA	51285008787	2019-01-01 00:00:00	2019-01-01 00:00:00	66.1	769
Teva Pharmaceuticals USA	51285009287	2019-01-01 00:00:00	2014-01-01 00:00:00	23	543
Teva Pharmaceuticals USA	51285009287	2019-01-01 00:00:00	2015-01-01 00:00:00	21.72	564.72
Teva Pharmaceuticals USA	51285009287	2019-01-01 00:00:00	2016-01-01 00:00:00	22.59	587.31
Teva Pharmaceuticals USA	51285009287	2019-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Pharmaceuticals USA	51285009287	2019-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Pharmaceuticals USA	51285009287	2019-01-01 00:00:00	2019-01-01 00:00:00	66.1	769
Teva Pharmaceuticals USA	51285012058	2019-01-01 00:00:00	2015-01-01 00:00:00	23.4	608.4
Teva Pharmaceuticals USA	51285012058	2019-01-01 00:00:00	2016-01-01 00:00:00	24.34	632.74
Teva Pharmaceuticals USA	51285012058	2019-01-01 00:00:00	2017-01-01 00:00:00	59.46	692.2
Teva Pharmaceuticals USA	51285012058	2019-01-01 00:00:00	2018-06-30 00:00:00	65.1	757.3
Teva Pharmaceuticals USA	51285012058	2019-01-01 00:00:00	2019-01-01 00:00:00	71.2	828.5
Teva Pharmaceuticals USA	51285012570	2019-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Pharmaceuticals USA	51285012570	2019-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Pharmaceuticals USA	51285012570	2019-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Pharmaceuticals USA	51285012570	2019-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Pharmaceuticals USA	51285012797	2019-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Pharmaceuticals USA	51285012797	2019-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Pharmaceuticals USA	51285012797	2019-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Pharmaceuticals USA	51285012797	2019-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Pharmaceuticals USA	51285012870	2019-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Pharmaceuticals USA	51285012870	2019-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Pharmaceuticals USA	51285012870	2019-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Pharmaceuticals USA	51285012870	2019-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Pharmaceuticals USA	51285013197	2019-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Pharmaceuticals USA	51285013197	2019-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Pharmaceuticals USA	51285013197	2019-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Pharmaceuticals USA	51285013197	2019-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Pharmaceuticals USA	51285036601	2019-01-01 00:00:00	2014-01-01 00:00:00	33.8	327.76
Teva Pharmaceuticals USA	51285036601	2019-01-01 00:00:00	2015-01-01 00:00:00	22.95	350.71
Teva Pharmaceuticals USA	51285036601	2019-01-01 00:00:00	2016-01-01 00:00:00	14.03	364.74
Teva Pharmaceuticals USA	51285036601	2019-01-01 00:00:00	2017-01-01 00:00:00	34.26	399
Teva Pharmaceuticals USA	51285036601	2019-01-01 00:00:00	2018-01-01 00:00:00	16	415
Teva Pharmaceuticals USA	51285036601	2019-01-01 00:00:00	2019-01-01 00:00:00	39	454
Teva Pharmaceuticals USA	51285036701	2019-01-01 00:00:00	2014-01-01 00:00:00	50.71	491.65
Teva Pharmaceuticals USA	51285036701	2019-01-01 00:00:00	2015-01-01 00:00:00	34.42	526.07
Teva Pharmaceuticals USA	51285036701	2019-01-01 00:00:00	2016-01-01 00:00:00	21.04	547.11
Teva Pharmaceuticals USA	51285036701	2019-01-01 00:00:00	2017-01-01 00:00:00	51.44	598.55
Teva Pharmaceuticals USA	51285036701	2019-01-01 00:00:00	2018-01-01 00:00:00	23.95	622.5
Teva Pharmaceuticals USA	51285036701	2019-01-01 00:00:00	2019-01-01 00:00:00	58.5	681
Teva Pharmaceuticals USA	51285036801	2019-01-01 00:00:00	2014-01-01 00:00:00	67.61	655.53
Teva Pharmaceuticals USA	51285036801	2019-01-01 00:00:00	2015-01-01 00:00:00	45.89	701.42
Teva Pharmaceuticals USA	51285036801	2019-01-01 00:00:00	2016-01-01 00:00:00	28.06	729.48
Teva Pharmaceuticals USA	51285036801	2019-01-01 00:00:00	2017-01-01 00:00:00	68.57	798.05
Teva Pharmaceuticals USA	51285036801	2019-01-01 00:00:00	2018-01-01 00:00:00	31.95	830
Teva Pharmaceuticals USA	51285036801	2019-01-01 00:00:00	2019-01-01 00:00:00	78	908
Teva Pharmaceuticals USA	51285036901	2019-01-01 00:00:00	2014-01-01 00:00:00	101.43	983.32
Teva Pharmaceuticals USA	51285036901	2019-01-01 00:00:00	2015-01-01 00:00:00	68.83	1052.15
Teva Pharmaceuticals USA	51285036901	2019-01-01 00:00:00	2016-01-01 00:00:00	42.09	1094.24
Teva Pharmaceuticals USA	51285036901	2019-01-01 00:00:00	2017-01-01 00:00:00	102.86	1197.1
Teva Pharmaceuticals USA	51285036901	2019-01-01 00:00:00	2018-01-01 00:00:00	47.9	1245
Teva Pharmaceuticals USA	51285036901	2019-01-01 00:00:00	2019-01-01 00:00:00	117	1362
Teva Pharmaceuticals USA	51285042410	2019-01-01 00:00:00	2014-01-01 00:00:00	8	184
Teva Pharmaceuticals USA	51285042410	2019-01-01 00:00:00	2015-01-01 00:00:00	7.36	191.36
Teva Pharmaceuticals USA	51285042410	2019-01-01 00:00:00	2016-01-01 00:00:00	7.65	199.01
Teva Pharmaceuticals USA	51285042410	2019-01-01 00:00:00	2017-01-01 00:00:00	18.69	217.7
Teva Pharmaceuticals USA	51285042410	2019-01-01 00:00:00	2019-01-01 00:00:00	20.5	238.2
Teva Pharmaceuticals USA	51285043187	2019-01-01 00:00:00	2018-06-30 00:00:00	72.3	841.8
Teva Pharmaceuticals USA	51285043187	2019-01-01 00:00:00	2019-01-01 00:00:00	79.1	920.9
Teva Pharmaceuticals USA	51285052302	2019-01-01 00:00:00	2014-01-01 00:00:00	65.7	552.33
Teva Pharmaceuticals USA	51285052302	2019-01-01 00:00:00	2015-01-01 00:00:00	55.23	607.56
Teva Pharmaceuticals USA	51285052302	2019-01-01 00:00:00	2016-01-01 00:00:00	54.68	662.24
Teva Pharmaceuticals USA	51285052302	2019-01-01 00:00:00	2017-01-01 00:00:00	62.26	724.5
Teva Pharmaceuticals USA	51285052302	2019-01-01 00:00:00	2018-01-01 00:00:00	29	753.5
Teva Pharmaceuticals USA	51285052302	2019-01-01 00:00:00	2019-01-01 00:00:00	70.8	824.3
Teva Pharmaceuticals USA	51285052402	2019-01-01 00:00:00	2014-01-01 00:00:00	105.11	883.7
Teva Pharmaceuticals USA	51285052402	2019-01-01 00:00:00	2015-01-01 00:00:00	88.37	972.07
Teva Pharmaceuticals USA	51285052402	2019-01-01 00:00:00	2016-01-01 00:00:00	87.49	1059.56
Teva Pharmaceuticals USA	51285052402	2019-01-01 00:00:00	2017-01-01 00:00:00	99.64	1159.2
Teva Pharmaceuticals USA	51285052402	2019-01-01 00:00:00	2018-01-01 00:00:00	46.4	1205.6
Teva Pharmaceuticals USA	51285052402	2019-01-01 00:00:00	2019-01-01 00:00:00	113.3	1318.9
Teva Pharmaceuticals USA	51285053802	2019-01-01 00:00:00	2014-01-01 00:00:00	42.85	338.44
Teva Pharmaceuticals USA	51285053802	2019-01-01 00:00:00	2015-01-01 00:00:00	40.62	379.06
Teva Pharmaceuticals USA	51285053802	2019-01-01 00:00:00	2016-01-01 00:00:00	34.12	413.18
Teva Pharmaceuticals USA	51285053802	2019-01-01 00:00:00	2017-01-01 00:00:00	38.82	452
Teva Pharmaceuticals USA	51285053802	2019-01-01 00:00:00	2018-01-01 00:00:00	18.1	470.1
Teva Pharmaceuticals USA	51285053802	2019-01-01 00:00:00	2019-01-01 00:00:00	44.2	514.3
Teva Pharmaceuticals USA	51285053902	2019-01-01 00:00:00	2014-01-01 00:00:00	70.11	553.62
Teva Pharmaceuticals USA	51285053902	2019-01-01 00:00:00	2015-01-01 00:00:00	66.44	620.06
Teva Pharmaceuticals USA	51285053902	2019-01-01 00:00:00	2016-01-01 00:00:00	55.81	675.87
Teva Pharmaceuticals USA	51285053902	2019-01-01 00:00:00	2017-01-01 00:00:00	63.53	739.4
Teva Pharmaceuticals USA	51285053902	2019-01-01 00:00:00	2018-01-01 00:00:00	29.6	769
Teva Pharmaceuticals USA	51285053902	2019-01-01 00:00:00	2019-01-01 00:00:00	72.3	841.3
Teva Pharmaceuticals USA	51285055402	2019-01-01 00:00:00	2014-01-01 00:00:00	98.82	780.27
Teva Pharmaceuticals USA	51285055402	2019-01-01 00:00:00	2015-01-01 00:00:00	93.63	873.9
Teva Pharmaceuticals USA	51285055402	2019-01-01 00:00:00	2016-01-01 00:00:00	78.65	952.55
Teva Pharmaceuticals USA	51285055402	2019-01-01 00:00:00	2017-01-01 00:00:00	89.55	1042.1
Teva Pharmaceuticals USA	51285055402	2019-01-01 00:00:00	2018-01-01 00:00:00	41.7	1083.8
Teva Pharmaceuticals USA	51285055402	2019-01-01 00:00:00	2019-01-01 00:00:00	101.9	1185.7
Teva Pharmaceuticals USA	52544008001	2019-01-01 00:00:00	2014-04-03 00:00:00	18	245
Teva Pharmaceuticals USA	52544008001	2019-01-01 00:00:00	2014-10-01 00:00:00	73.5	318.5
Teva Pharmaceuticals USA	52544008001	2019-01-01 00:00:00	2015-07-01 00:00:00	63.7	382.2
Teva Pharmaceuticals USA	52544008001	2019-01-01 00:00:00	2016-01-01 00:00:00	30.58	412.78
Teva Pharmaceuticals USA	52544008001	2019-01-01 00:00:00	2016-07-01 00:00:00	37.15	449.93
Teva Pharmaceuticals USA	52544008001	2019-01-01 00:00:00	2018-01-01 00:00:00	18.07	468
Teva Pharmaceuticals USA	52544008001	2019-01-01 00:00:00	2019-01-01 00:00:00	44	512
Teva Pharmaceuticals USA	52544008201	2019-01-01 00:00:00	2014-04-03 00:00:00	38	513
Teva Pharmaceuticals USA	52544008201	2019-01-01 00:00:00	2014-10-01 00:00:00	153.9	666.9
Teva Pharmaceuticals USA	52544008201	2019-01-01 00:00:00	2015-07-01 00:00:00	133.38	800.28
Teva Pharmaceuticals USA	52544008201	2019-01-01 00:00:00	2016-01-01 00:00:00	64.02	864.3
Teva Pharmaceuticals USA	52544008201	2019-01-01 00:00:00	2016-08-03 00:00:00	77.79	942.09
Teva Pharmaceuticals USA	52544008201	2019-01-01 00:00:00	2018-01-01 00:00:00	37.71	979.8
Teva Pharmaceuticals USA	52544008201	2019-01-01 00:00:00	2019-01-01 00:00:00	92.1	1071.9
Teva Pharmaceuticals USA	57844010501	2019-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844010501	2019-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844010501	2019-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844010501	2019-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844010501	2019-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844010501	2019-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011001	2019-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844011001	2019-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011001	2019-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011001	2019-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011001	2019-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011001	2019-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011201	2019-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844011201	2019-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011201	2019-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011201	2019-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011201	2019-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011201	2019-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011501	2019-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844011501	2019-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011501	2019-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011501	2019-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011501	2019-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011501	2019-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011701	2019-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011701	2019-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011701	2019-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011701	2019-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011701	2019-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844012001	2019-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844012001	2019-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844012001	2019-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844012001	2019-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844012001	2019-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844012001	2019-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844013001	2019-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844013001	2019-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844013001	2019-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844013001	2019-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844013001	2019-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844013001	2019-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844020852	2019-01-01 00:00:00	2014-01-01 00:00:00	24.73	519.38
Teva Pharmaceuticals USA	57844020852	2019-01-01 00:00:00	2015-01-01 00:00:00	25.97	545.35
Teva Pharmaceuticals USA	57844020852	2019-01-01 00:00:00	2016-01-01 00:00:00	21.81	567.16
Teva Pharmaceuticals USA	57844020852	2019-01-01 00:00:00	2018-06-30 00:00:00	53.34	620.5
Teva Pharmaceuticals USA	57844020852	2019-01-01 00:00:00	2019-01-01 00:00:00	58.3	678.8
Teva Pharmaceuticals USA	57844021552	2019-01-01 00:00:00	2014-01-01 00:00:00	14.84	311.63
Teva Pharmaceuticals USA	57844021552	2019-01-01 00:00:00	2015-01-01 00:00:00	15.58	327.21
Teva Pharmaceuticals USA	57844021552	2019-01-01 00:00:00	2016-01-01 00:00:00	13.09	340.3
Teva Pharmaceuticals USA	57844021552	2019-01-01 00:00:00	2018-06-30 00:00:00	32	372.3
Teva Pharmaceuticals USA	57844021552	2019-01-01 00:00:00	2019-01-01 00:00:00	35	407.3
Teva Pharmaceuticals USA	59310020606	2019-01-01 00:00:00	2015-06-27 00:00:00	23.42	160.55
Teva Pharmaceuticals USA	59310020606	2019-01-01 00:00:00	2016-01-01 00:00:00	15.94	176.49
Teva Pharmaceuticals USA	59310020606	2019-01-01 00:00:00	2017-01-01 00:00:00	15.88	192.37
Teva Pharmaceuticals USA	59310020606	2019-01-01 00:00:00	2018-01-01 00:00:00	17.31	209.68
Teva Pharmaceuticals USA	59310020606	2019-01-01 00:00:00	2019-01-01 00:00:00	18.87	228.55
Teva Pharmaceuticals USA	59310021012	2019-01-01 00:00:00	2014-01-01 00:00:00	8.16	124.78
Teva Pharmaceuticals USA	59310021012	2019-01-01 00:00:00	2015-01-01 00:00:00	12.35	137.13
Teva Pharmaceuticals USA	59310021012	2019-01-01 00:00:00	2015-06-27 00:00:00	23.42	160.55
Teva Pharmaceuticals USA	59310021012	2019-01-01 00:00:00	2016-01-01 00:00:00	15.94	176.49
Teva Pharmaceuticals USA	59310021012	2019-01-01 00:00:00	2017-01-01 00:00:00	15.88	192.37
Teva Pharmaceuticals USA	59310021012	2019-01-01 00:00:00	2018-01-01 00:00:00	17.31	209.68
Teva Pharmaceuticals USA	59310021012	2019-01-01 00:00:00	2019-01-01 00:00:00	18.87	228.55
Teva Pharmaceuticals USA	59310057922	2019-01-01 00:00:00	2014-01-01 00:00:00	2.67	47.19
Teva Pharmaceuticals USA	59310057922	2019-01-01 00:00:00	2015-01-01 00:00:00	2.83	50.02
Teva Pharmaceuticals USA	59310057922	2019-01-01 00:00:00	2016-01-01 00:00:00	3	53.02
Teva Pharmaceuticals USA	59310057922	2019-01-01 00:00:00	2017-01-01 00:00:00	3.18	56.2
Teva Pharmaceuticals USA	59310057922	2019-01-01 00:00:00	2018-01-01 00:00:00	3.37	59.57
Teva Pharmaceuticals USA	59310057922	2019-01-01 00:00:00	2019-01-01 00:00:00	5.36	64.93
Teva Pharmaceuticals USA	59310058020	2019-01-01 00:00:00	2017-01-01 00:00:00	3	53.02
Teva Pharmaceuticals USA	59310058020	2019-01-01 00:00:00	2018-01-01 00:00:00	3.18	56.2
Teva Pharmaceuticals USA	59310058020	2019-01-01 00:00:00	2019-01-01 00:00:00	4.5	60.7
Teva Pharmaceuticals USA	63459010130	2019-01-01 00:00:00	2015-01-01 00:00:00	37	772
Teva Pharmaceuticals USA	63459010130	2019-01-01 00:00:00	2015-06-27 00:00:00	38	810
Teva Pharmaceuticals USA	63459010130	2019-01-01 00:00:00	2016-01-01 00:00:00	40.5	850.5
Teva Pharmaceuticals USA	63459010130	2019-01-01 00:00:00	2017-01-01 00:00:00	80	930.5
Teva Pharmaceuticals USA	63459010130	2019-01-01 00:00:00	2018-06-30 00:00:00	87.5	1018
Teva Pharmaceuticals USA	63459010130	2019-01-01 00:00:00	2019-01-01 00:00:00	95.7	1113.7
Teva Pharmaceuticals USA	63459020130	2019-01-01 00:00:00	2015-01-01 00:00:00	56	1166
Teva Pharmaceuticals USA	63459020130	2019-01-01 00:00:00	2015-06-27 00:00:00	58	1224
Teva Pharmaceuticals USA	63459020130	2019-01-01 00:00:00	2016-01-01 00:00:00	61.2	1285.2
Teva Pharmaceuticals USA	63459020130	2019-01-01 00:00:00	2017-01-01 00:00:00	120.8	1406
Teva Pharmaceuticals USA	63459020130	2019-01-01 00:00:00	2018-06-30 00:00:00	132.2	1538.2
Teva Pharmaceuticals USA	63459020130	2019-01-01 00:00:00	2019-01-01 00:00:00	144.6	1682.8
Teva Pharmaceuticals USA	63459020530	2019-01-01 00:00:00	2014-01-01 00:00:00	15	167
Teva Pharmaceuticals USA	63459020530	2019-01-01 00:00:00	2015-01-01 00:00:00	17	184
Teva Pharmaceuticals USA	63459020530	2019-01-01 00:00:00	2016-01-01 00:00:00	18	202
Teva Pharmaceuticals USA	63459020530	2019-01-01 00:00:00	2017-01-01 00:00:00	19	221
Teva Pharmaceuticals USA	63459020530	2019-01-01 00:00:00	2018-06-30 00:00:00	20.8	241.8
Teva Pharmaceuticals USA	63459020530	2019-01-01 00:00:00	2019-01-01 00:00:00	22.7	264.5
Teva Pharmaceuticals USA	63459021530	2019-01-01 00:00:00	2014-01-01 00:00:00	45	503
Teva Pharmaceuticals USA	63459021530	2019-01-01 00:00:00	2015-01-01 00:00:00	50	553
Teva Pharmaceuticals USA	63459021530	2019-01-01 00:00:00	2016-01-01 00:00:00	55	608
Teva Pharmaceuticals USA	63459021530	2019-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459021530	2019-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459021530	2019-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022030	2019-01-01 00:00:00	2015-01-01 00:00:00	50	553
Teva Pharmaceuticals USA	63459022030	2019-01-01 00:00:00	2016-01-01 00:00:00	55	608
Teva Pharmaceuticals USA	63459022030	2019-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459022030	2019-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022030	2019-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022530	2019-01-01 00:00:00	2014-01-01 00:00:00	45	503
Teva Pharmaceuticals USA	63459022530	2019-01-01 00:00:00	2015-01-01 00:00:00	50	553
Teva Pharmaceuticals USA	63459022530	2019-01-01 00:00:00	2016-01-01 00:00:00	55	608
Teva Pharmaceuticals USA	63459022530	2019-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459022530	2019-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022530	2019-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459040230	2019-01-01 00:00:00	2015-01-01 00:00:00	9	195
Teva Pharmaceuticals USA	63459040230	2019-01-01 00:00:00	2016-01-01 00:00:00	19.3	214.3
Teva Pharmaceuticals USA	63459040230	2019-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040230	2019-01-01 00:00:00	2018-06-30 00:00:00	22	256.4
Teva Pharmaceuticals USA	63459040230	2019-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459040430	2019-01-01 00:00:00	2015-01-01 00:00:00	9	195
Teva Pharmaceuticals USA	63459040430	2019-01-01 00:00:00	2016-01-01 00:00:00	19.3	214.3
Teva Pharmaceuticals USA	63459040430	2019-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040430	2019-01-01 00:00:00	2018-06-30 00:00:00	22	256.4
Teva Pharmaceuticals USA	63459040430	2019-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459041230	2019-01-01 00:00:00	2015-01-01 00:00:00	12	252
Teva Pharmaceuticals USA	63459041230	2019-01-01 00:00:00	2016-01-01 00:00:00	25	277
Teva Pharmaceuticals USA	63459041230	2019-01-01 00:00:00	2017-01-01 00:00:00	26	303
Teva Pharmaceuticals USA	63459041230	2019-01-01 00:00:00	2018-06-30 00:00:00	28.5	331.5
Teva Pharmaceuticals USA	63459041230	2019-01-01 00:00:00	2019-01-01 00:00:00	31.2	362.7
Teva Pharmaceuticals USA	63459041630	2019-01-01 00:00:00	2015-01-01 00:00:00	16	330
Teva Pharmaceuticals USA	63459041630	2019-01-01 00:00:00	2016-01-01 00:00:00	32.7	362.7
Teva Pharmaceuticals USA	63459041630	2019-01-01 00:00:00	2017-01-01 00:00:00	34.1	396.8
Teva Pharmaceuticals USA	63459041630	2019-01-01 00:00:00	2018-06-30 00:00:00	37.3	434.1
Teva Pharmaceuticals USA	63459041630	2019-01-01 00:00:00	2019-01-01 00:00:00	40.8	474.9
Teva Pharmaceuticals USA	63459050230	2019-01-01 00:00:00	2015-01-01 00:00:00	68	1430
Teva Pharmaceuticals USA	63459050230	2019-01-01 00:00:00	2016-01-01 00:00:00	142	1572
Teva Pharmaceuticals USA	63459050230	2019-01-01 00:00:00	2017-01-01 00:00:00	148	1720
Teva Pharmaceuticals USA	63459050230	2019-01-01 00:00:00	2018-06-30 00:00:00	161.7	1881.7
Teva Pharmaceuticals USA	63459050230	2019-01-01 00:00:00	2019-01-01 00:00:00	176.9	2058.6
Teva Pharmaceuticals USA	63459050430	2019-01-01 00:00:00	2015-01-01 00:00:00	86	1811
Teva Pharmaceuticals USA	63459050430	2019-01-01 00:00:00	2016-01-01 00:00:00	179	1990
Teva Pharmaceuticals USA	63459050430	2019-01-01 00:00:00	2017-01-01 00:00:00	187	2177
Teva Pharmaceuticals USA	63459050430	2019-01-01 00:00:00	2018-06-30 00:00:00	204.6	2381.6
Teva Pharmaceuticals USA	63459050430	2019-01-01 00:00:00	2019-01-01 00:00:00	223.9	2605.5
Teva Pharmaceuticals USA	63459050630	2019-01-01 00:00:00	2015-01-01 00:00:00	106	2218
Teva Pharmaceuticals USA	63459050630	2019-01-01 00:00:00	2016-01-01 00:00:00	220	2438
Teva Pharmaceuticals USA	63459050630	2019-01-01 00:00:00	2017-01-01 00:00:00	230	2668
Teva Pharmaceuticals USA	63459050630	2019-01-01 00:00:00	2018-06-30 00:00:00	250.8	2918.8
Teva Pharmaceuticals USA	63459050630	2019-01-01 00:00:00	2019-01-01 00:00:00	274.4	3193.2
Teva Pharmaceuticals USA	63459050830	2019-01-01 00:00:00	2015-01-01 00:00:00	125	2626
Teva Pharmaceuticals USA	63459050830	2019-01-01 00:00:00	2016-01-01 00:00:00	260	2886
Teva Pharmaceuticals USA	63459050830	2019-01-01 00:00:00	2017-01-01 00:00:00	272	3158
Teva Pharmaceuticals USA	63459050830	2019-01-01 00:00:00	2018-06-30 00:00:00	296.9	3454.9
Teva Pharmaceuticals USA	63459050830	2019-01-01 00:00:00	2019-01-01 00:00:00	324.8	3779.7
Teva Pharmaceuticals USA	63459051230	2019-01-01 00:00:00	2015-01-01 00:00:00	163	3414
Teva Pharmaceuticals USA	63459051230	2019-01-01 00:00:00	2016-01-01 00:00:00	338	3752
Teva Pharmaceuticals USA	63459051230	2019-01-01 00:00:00	2017-01-01 00:00:00	353	4105
Teva Pharmaceuticals USA	63459051230	2019-01-01 00:00:00	2018-06-30 00:00:00	385.9	4490.9
Teva Pharmaceuticals USA	63459051230	2019-01-01 00:00:00	2019-01-01 00:00:00	422.1	4913
Teva Pharmaceuticals USA	63459051630	2019-01-01 00:00:00	2015-01-01 00:00:00	201	4211
Teva Pharmaceuticals USA	63459051630	2019-01-01 00:00:00	2016-01-01 00:00:00	417	4628
Teva Pharmaceuticals USA	63459051630	2019-01-01 00:00:00	2017-01-01 00:00:00	436	5064
Teva Pharmaceuticals USA	63459051630	2019-01-01 00:00:00	2018-06-30 00:00:00	476	5540
Teva Pharmaceuticals USA	63459051630	2019-01-01 00:00:00	2019-01-01 00:00:00	520.8	6060.8
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2014-01-01 00:00:00	80	886
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2014-07-01 00:00:00	52	938
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2015-01-01 00:00:00	93	1031
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2015-06-27 00:00:00	61	1092
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2016-01-01 00:00:00	108	1200
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2017-01-01 00:00:00	113	1313
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2018-01-01 00:00:00	64.4	1377.4
Teva Pharmaceuticals USA	63459054128	2019-01-01 00:00:00	2019-01-01 00:00:00	129.5	1506.9
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2014-01-01 00:00:00	101	1119
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2014-07-01 00:00:00	66	1185
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2015-01-01 00:00:00	117	1302
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2015-06-27 00:00:00	77	1379
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2016-01-01 00:00:00	137	1516
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2017-01-01 00:00:00	143	1659
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2018-01-01 00:00:00	81.3	1740.3
Teva Pharmaceuticals USA	63459054228	2019-01-01 00:00:00	2019-01-01 00:00:00	163.6	1903.9
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2014-01-01 00:00:00	146	1624
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2014-07-01 00:00:00	96	1720
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2015-01-01 00:00:00	170	1890
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2015-06-27 00:00:00	112	2002
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2016-01-01 00:00:00	198	2200
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2017-01-01 00:00:00	207	2407
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2018-01-01 00:00:00	118	2525
Teva Pharmaceuticals USA	63459054428	2019-01-01 00:00:00	2019-01-01 00:00:00	237.4	2762.4
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2014-01-01 00:00:00	190	2109
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2014-07-01 00:00:00	124	2233
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2015-01-01 00:00:00	221	2454
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2015-06-27 00:00:00	145	2599
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2016-01-01 00:00:00	257	2856
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2017-01-01 00:00:00	269	3125
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2018-01-01 00:00:00	153.2	3278.2
Teva Pharmaceuticals USA	63459054628	2019-01-01 00:00:00	2019-01-01 00:00:00	308.2	3586.4
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2014-01-01 00:00:00	234	2598
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2014-07-01 00:00:00	153	2751
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2015-01-01 00:00:00	272	3023
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2015-06-27 00:00:00	179	3202
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2016-01-01 00:00:00	317	3519
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2017-01-01 00:00:00	331	3850
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2018-01-01 00:00:00	188.65	4038.65
Teva Pharmaceuticals USA	63459054828	2019-01-01 00:00:00	2019-01-01 00:00:00	379.65	4418.3
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2014-01-01 00:00:00	119	1317
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2014-07-01 00:00:00	78	1395
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2015-01-01 00:00:00	112	1507
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2015-06-27 00:00:00	149	1656
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2016-01-01 00:00:00	164	1820
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2017-01-01 00:00:00	171	1991
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070060	2019-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2014-01-01 00:00:00	119	1317
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2014-07-01 00:00:00	78	1395
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2015-01-01 00:00:00	112	1507
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2015-06-27 00:00:00	149	1656
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2016-01-01 00:00:00	164	1820
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2017-01-01 00:00:00	171	1991
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070160	2019-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383
Teva Pharmaceuticals USA	68546014256	2019-01-01 00:00:00	2014-01-01 00:00:00	43	478
Teva Pharmaceuticals USA	68546014256	2019-01-01 00:00:00	2015-01-01 00:00:00	47.5	525.5
Teva Pharmaceuticals USA	68546014256	2019-01-01 00:00:00	2016-01-01 00:00:00	52	577.5
Teva Pharmaceuticals USA	68546014256	2019-01-01 00:00:00	2016-07-01 00:00:00	57.2	634.7
Teva Pharmaceuticals USA	68546014256	2019-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Pharmaceuticals USA	68546014256	2019-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Pharmaceuticals USA	68546014256	2019-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Pharmaceuticals USA	68546022956	2019-01-01 00:00:00	2014-01-01 00:00:00	43	478
Teva Pharmaceuticals USA	68546022956	2019-01-01 00:00:00	2015-01-01 00:00:00	47.5	525.5
Teva Pharmaceuticals USA	68546022956	2019-01-01 00:00:00	2016-01-01 00:00:00	52	577.5
Teva Pharmaceuticals USA	68546022956	2019-01-01 00:00:00	2016-07-01 00:00:00	57.2	634.7
Teva Pharmaceuticals USA	68546022956	2019-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Pharmaceuticals USA	68546022956	2019-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Pharmaceuticals USA	68546022956	2019-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Therakos, Inc.	64067021601	2019-01-01 00:00:00	2015-04-01 00:00:00	60	360
Therakos, Inc.	64067021601	2019-01-01 00:00:00	2016-02-15 00:00:00	22	382
Therakos, Inc.	64067021601	2019-01-01 00:00:00	2017-01-01 00:00:00	23	405
Therakos, Inc.	64067021601	2019-01-01 00:00:00	2018-01-01 00:00:00	36	441
Therakos, Inc.	64067021601	2019-01-01 00:00:00	2019-01-01 00:00:00	29	470
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2014-08-01 00:00:00	889.24	3240.12
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2015-02-15 00:00:00	291.61	3531.73
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2016-01-01 00:00:00	343.27	3875
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2016-08-01 00:00:00	175	4050
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2017-01-02 00:00:00	200	4250
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2017-09-04 00:00:00	350	4600
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2018-09-03 00:00:00	275	4875
Theratechnologies Inc.	62064001160	2019-04-08 00:00:00	2019-04-08 00:00:00	425	5300
UCB, Inc	00131181067	2019-01-01 00:00:00	2014-01-01 00:00:00	45.61	506.39
UCB, Inc	00131181067	2019-01-01 00:00:00	2015-01-01 00:00:00	40.51	546.9
UCB, Inc	00131181067	2019-01-01 00:00:00	2016-01-01 00:00:00	54.14	601.04
UCB, Inc	00131181067	2019-01-01 00:00:00	2017-01-01 00:00:00	59.5	660.54
UCB, Inc	00131181067	2019-01-01 00:00:00	2018-01-01 00:00:00	46.24	706.78
UCB, Inc	00131181067	2019-01-01 00:00:00	2019-01-01 00:00:00	49.48	756.26
UCB, Inc	00131247735	2019-01-01 00:00:00	2014-01-01 00:00:00	33.35	370.19
UCB, Inc	00131247735	2019-01-01 00:00:00	2015-01-01 00:00:00	29.61	399.8
UCB, Inc	00131247735	2019-01-01 00:00:00	2016-01-01 00:00:00	39.58	439.38
UCB, Inc	00131247735	2019-01-01 00:00:00	2017-01-01 00:00:00	43.5	482.88
UCB, Inc	00131247735	2019-01-01 00:00:00	2018-01-01 00:00:00	33.8	516.68
UCB, Inc	00131247735	2019-01-01 00:00:00	2019-01-01 00:00:00	36.17	552.85
UCB, Inc	00131247760	2019-01-01 00:00:00	2014-01-01 00:00:00	36.69	407.24
UCB, Inc	00131247760	2019-01-01 00:00:00	2015-01-01 00:00:00	32.58	439.82
UCB, Inc	00131247760	2019-01-01 00:00:00	2016-01-01 00:00:00	43.54	483.36
UCB, Inc	00131247760	2019-01-01 00:00:00	2017-01-01 00:00:00	47.85	531.21
UCB, Inc	00131247760	2019-01-01 00:00:00	2018-01-01 00:00:00	37.19	568.4
UCB, Inc	00131247760	2019-01-01 00:00:00	2019-01-01 00:00:00	39.8	608.2
UCB, Inc	00131247835	2019-01-01 00:00:00	2014-01-01 00:00:00	52.14	578.75
UCB, Inc	00131247835	2019-01-01 00:00:00	2015-01-01 00:00:00	46.3	625.05
UCB, Inc	00131247835	2019-01-01 00:00:00	2016-01-01 00:00:00	61.88	686.93
UCB, Inc	00131247835	2019-01-01 00:00:00	2017-01-01 00:00:00	68	754.93
UCB, Inc	00131247835	2019-01-01 00:00:00	2018-01-01 00:00:00	52.85	807.78
UCB, Inc	00131247835	2019-01-01 00:00:00	2019-01-01 00:00:00	56.55	864.33
UCB, Inc	00131247860	2019-01-01 00:00:00	2014-01-01 00:00:00	57.35	636.67
UCB, Inc	00131247860	2019-01-01 00:00:00	2015-01-01 00:00:00	50.93	687.6
UCB, Inc	00131247860	2019-01-01 00:00:00	2016-01-01 00:00:00	68.07	755.67
UCB, Inc	00131247860	2019-01-01 00:00:00	2017-01-01 00:00:00	74.81	830.48
UCB, Inc	00131247860	2019-01-01 00:00:00	2018-01-01 00:00:00	58.14	888.62
UCB, Inc	00131247860	2019-01-01 00:00:00	2019-01-01 00:00:00	62.21	950.83
UCB, Inc	00131247935	2019-01-01 00:00:00	2014-01-01 00:00:00	55.21	612.93
UCB, Inc	00131247935	2019-01-01 00:00:00	2015-01-01 00:00:00	49.04	661.97
UCB, Inc	00131247935	2019-01-01 00:00:00	2016-01-01 00:00:00	65.53	727.5
UCB, Inc	00131247935	2019-01-01 00:00:00	2017-01-01 00:00:00	72.03	799.53
UCB, Inc	00131247935	2019-01-01 00:00:00	2018-01-01 00:00:00	55.97	855.5
UCB, Inc	00131247935	2019-01-01 00:00:00	2019-01-01 00:00:00	59.89	915.39
UCB, Inc	00131247960	2019-01-01 00:00:00	2014-01-01 00:00:00	60.74	674.27
UCB, Inc	00131247960	2019-01-01 00:00:00	2015-01-01 00:00:00	53.94	728.21
UCB, Inc	00131247960	2019-01-01 00:00:00	2016-01-01 00:00:00	72.09	800.3
UCB, Inc	00131247960	2019-01-01 00:00:00	2017-01-01 00:00:00	79.23	879.53
UCB, Inc	00131247960	2019-01-01 00:00:00	2018-01-01 00:00:00	61.57	941.1
UCB, Inc	00131247960	2019-01-01 00:00:00	2019-01-01 00:00:00	65.87	1006.97
UCB, Inc	00131248035	2019-01-01 00:00:00	2014-01-01 00:00:00	55.23	613.11
UCB, Inc	00131248035	2019-01-01 00:00:00	2015-01-01 00:00:00	49.05	662.16
UCB, Inc	00131248035	2019-01-01 00:00:00	2016-01-01 00:00:00	65.55	727.71
UCB, Inc	00131248035	2019-01-01 00:00:00	2017-01-01 00:00:00	72.04	799.75
UCB, Inc	00131248035	2019-01-01 00:00:00	2018-01-01 00:00:00	55.99	855.74
UCB, Inc	00131248035	2019-01-01 00:00:00	2019-01-01 00:00:00	59.91	915.65
UCB, Inc	00131248060	2019-01-01 00:00:00	2014-01-01 00:00:00	60.76	674.48
UCB, Inc	00131248060	2019-01-01 00:00:00	2015-01-01 00:00:00	53.96	728.44
UCB, Inc	00131248060	2019-01-01 00:00:00	2016-01-01 00:00:00	72.12	800.56
UCB, Inc	00131248060	2019-01-01 00:00:00	2017-01-01 00:00:00	79.25	879.91
UCB, Inc	00131248060	2019-01-01 00:00:00	2018-01-01 00:00:00	61.59	941.4
UCB, Inc	00131248060	2019-01-01 00:00:00	2019-01-01 00:00:00	65.9	1007.3
UCB, Inc	00131541070	2019-01-01 00:00:00	2014-01-01 00:00:00	43.13	478.85
UCB, Inc	00131541070	2019-01-01 00:00:00	2015-01-01 00:00:00	38.31	517.16
UCB, Inc	00131541070	2019-01-01 00:00:00	2016-01-01 00:00:00	51.2	568.36
UCB, Inc	00131541070	2019-01-01 00:00:00	2017-01-01 00:00:00	56.27	624.63
UCB, Inc	00131541070	2019-01-01 00:00:00	2018-01-01 00:00:00	43.72	668.35
UCB, Inc	00131541070	2019-01-01 00:00:00	2019-01-01 00:00:00	46.79	715.14
UCB, Inc	00131541071	2019-01-01 00:00:00	2014-01-01 00:00:00	21.57	239.43
UCB, Inc	00131541071	2019-01-01 00:00:00	2015-01-01 00:00:00	19.15	258.58
UCB, Inc	00131541071	2019-01-01 00:00:00	2016-01-01 00:00:00	25.6	284.18
UCB, Inc	00131541071	2019-01-01 00:00:00	2017-01-01 00:00:00	28.14	312.32
UCB, Inc	00131541071	2019-01-01 00:00:00	2018-01-01 00:00:00	21.86	334.18
UCB, Inc	00131541071	2019-01-01 00:00:00	2019-01-01 00:00:00	23.4	357.78
UCB, Inc	50474037066	2019-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474037066	2019-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474037066	2019-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474047009	2019-01-01 00:00:00	2017-01-01 00:00:00	150.15	1666.82
UCB, Inc	50474047009	2019-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474047009	2019-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474047066	2019-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474047066	2019-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474047066	2019-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474057009	2019-01-01 00:00:00	2017-01-01 00:00:00	150.15	1666.82
UCB, Inc	50474057009	2019-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474057009	2019-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474057066	2019-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474057066	2019-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474057066	2019-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474067066	2019-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474067066	2019-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474067066	2019-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474070062	2019-01-01 00:00:00	2014-01-01 00:00:00	249.45	2769.15
UCB, Inc	50474070062	2019-01-01 00:00:00	2015-01-01 00:00:00	274.15	3043.3
UCB, Inc	50474070062	2019-01-01 00:00:00	2016-01-01 00:00:00	301.29	3344.59
UCB, Inc	50474070062	2019-01-01 00:00:00	2016-07-01 00:00:00	165.56	3510.15
UCB, Inc	50474070062	2019-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474070062	2019-01-01 00:00:00	2018-01-01 00:00:00	364.45	4044.32
UCB, Inc	50474070062	2019-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474071079	2019-01-01 00:00:00	2014-01-01 00:00:00	249.45	2769.15
UCB, Inc	50474071079	2019-01-01 00:00:00	2015-01-01 00:00:00	274.15	3043.3
UCB, Inc	50474071079	2019-01-01 00:00:00	2016-01-01 00:00:00	301.29	3344.59
UCB, Inc	50474071079	2019-01-01 00:00:00	2016-07-01 00:00:00	165.56	3510.15
UCB, Inc	50474071079	2019-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474071079	2019-01-01 00:00:00	2018-01-01 00:00:00	364.45	4044.32
UCB, Inc	50474071079	2019-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474071081	2019-01-01 00:00:00	2014-01-01 00:00:00	748.35	8307.45
UCB, Inc	50474071081	2019-01-01 00:00:00	2015-01-01 00:00:00	822.44	9129.89
UCB, Inc	50474071081	2019-01-01 00:00:00	2016-01-01 00:00:00	903.86	10033.75
UCB, Inc	50474071081	2019-01-01 00:00:00	2016-07-01 00:00:00	496.7	10530.45
UCB, Inc	50474071081	2019-01-01 00:00:00	2017-01-01 00:00:00	509.16	11039.61
UCB, Inc	50474071081	2019-01-01 00:00:00	2018-01-01 00:00:00	1093.35	12132.96
UCB, Inc	50474071081	2019-01-01 00:00:00	2019-01-01 00:00:00	849.33	12982.29
UCB, Inc	50474077009	2019-01-01 00:00:00	2017-01-01 00:00:00	150.15	1666.82
UCB, Inc	50474077009	2019-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474077009	2019-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474077066	2019-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474077066	2019-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474077066	2019-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474080103	2019-01-01 00:00:00	2014-01-01 00:00:00	341.27	494.14
UCB, Inc	50474080103	2019-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080103	2019-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080103	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080103	2019-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080103	2019-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080203	2019-01-01 00:00:00	2014-01-01 00:00:00	341.27	494.14
UCB, Inc	50474080203	2019-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080203	2019-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080203	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080203	2019-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080203	2019-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080303	2019-01-01 00:00:00	2014-01-01 00:00:00	341.27	494.14
UCB, Inc	50474080303	2019-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080303	2019-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080303	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080303	2019-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080303	2019-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080403	2019-01-01 00:00:00	2014-01-01 00:00:00	44.51	494.14
UCB, Inc	50474080403	2019-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080403	2019-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080403	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080403	2019-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080403	2019-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080503	2019-01-01 00:00:00	2014-01-01 00:00:00	44.51	494.14
UCB, Inc	50474080503	2019-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080503	2019-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080503	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080503	2019-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080503	2019-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080603	2019-01-01 00:00:00	2014-01-01 00:00:00	44.51	494.14
UCB, Inc	50474080603	2019-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080603	2019-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080603	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080603	2019-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080603	2019-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474087015	2019-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474087015	2019-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474087015	2019-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474097075	2019-01-01 00:00:00	2017-01-01 00:00:00	38.61	428.61
UCB, Inc	50474097075	2019-01-01 00:00:00	2018-01-01 00:00:00	30	458.61
UCB, Inc	50474097075	2019-01-01 00:00:00	2019-01-01 00:00:00	32.11	490.72
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2014-01-31 00:00:00	105.1	630.58
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2014-05-01 00:00:00	50.45	681.03
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2014-07-11 00:00:00	67.42	748.45
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2014-10-01 00:00:00	224.54	972.99
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2014-11-21 00:00:00	96.33	1069.32
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2014-12-22 00:00:00	159.33	1228.65
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2015-01-30 00:00:00	121.64	1350.29
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2015-03-27 00:00:00	133.68	1483.97
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2015-05-29 00:00:00	222.59	1706.56
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2015-07-31 00:00:00	255.98	1962.54
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2017-01-06 00:00:00	176.63	2139.17
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2018-01-05 00:00:00	192.53	2331.7
Valeant Pharmaceuticals North America, LLC	00187006301	2019-01-18 00:00:00	2019-01-18 00:00:00	139.9	2471.6
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2013-12-12 00:00:00	97.81	701.97
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2014-01-31 00:00:00	140.39	842.36
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2014-05-01 00:00:00	67.39	909.75
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2014-07-11 00:00:00	90.07	999.82
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2014-10-01 00:00:00	299.95	1299.77
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2014-11-21 00:00:00	128.68	1428.45
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2014-12-22 00:00:00	212.84	1641.29
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2015-01-30 00:00:00	162.49	1803.78
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2015-03-27 00:00:00	178.57	1982.35
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2015-05-29 00:00:00	297.36	2279.71
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2015-07-31 00:00:00	341.96	2621.67
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2017-01-06 00:00:00	235.95	2857.62
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2018-01-05 00:00:00	257.19	3114.81
Valeant Pharmaceuticals North America, LLC	00187006401	2019-01-18 00:00:00	2019-01-18 00:00:00	186.89	3301.7
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2014-01-31 00:00:00	1375.01	8250.05
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2014-05-01 00:00:00	660	8910.05
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2014-07-11 00:00:00	882.09	9792.14
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2014-10-01 00:00:00	2937.64	12729.8
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2014-11-21 00:00:00	1260.25	13990
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2014-12-22 00:00:00	2084.51	16074.5
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2015-01-30 00:00:00	1591.38	17665.9
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2015-03-27 00:00:00	1748.93	19414.8
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2015-05-29 00:00:00	2912.22	22327.1
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2015-07-31 00:00:00	3349.06	25676.1
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2017-01-06 00:00:00	2310.85	27987
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2018-01-05 00:00:00	2518.83	30505.8
Valeant Pharmaceuticals North America, LLC	00187006410	2019-01-18 00:00:00	2019-01-18 00:00:00	1830.35	32336.2
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2013-12-03 00:00:00	155.88	1118.73
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2014-01-31 00:00:00	223.75	1342.48
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2014-05-01 00:00:00	107.4	1449.88
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2014-07-11 00:00:00	143.54	1593.42
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2014-10-01 00:00:00	478.03	2071.45
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2014-11-21 00:00:00	205.07	2276.52
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2014-12-22 00:00:00	339.2	2615.72
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2015-01-30 00:00:00	258.96	2874.68
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2015-03-27 00:00:00	284.59	3159.27
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2015-05-29 00:00:00	473.89	3633.16
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2015-07-31 00:00:00	544.97	4178.13
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2017-01-06 00:00:00	376.03	4554.16
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2018-01-05 00:00:00	409.87	4964.03
Valeant Pharmaceuticals North America, LLC	00187006501	2019-01-18 00:00:00	2019-01-18 00:00:00	297.84	5261.87
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2013-01-04 00:00:00	55.55	672.73
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2013-04-01 00:00:00	66.6	739.33
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2014-01-07 00:00:00	110.9	850.23
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2014-02-28 00:00:00	76.52	926.75
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2014-04-01 00:00:00	83.41	1010.16
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2015-01-02 00:00:00	151.52	1161.68
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2017-01-06 00:00:00	104.55	1266.23
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2018-01-05 00:00:00	113.96	1380.19
Valeant Pharmaceuticals North America, LLC	00187099395	2019-01-18 00:00:00	2019-01-18 00:00:00	82.81	1463
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2013-01-04 00:00:00	27.22	329.69
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2013-04-01 00:00:00	32.64	362.33
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2013-04-04 00:00:00	108.7	471.03
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2014-01-07 00:00:00	42.39	513.42
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2014-02-28 00:00:00	46.21	559.63
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2014-04-01 00:00:00	50.37	610
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2015-01-02 00:00:00	60.39	670.39
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2017-01-06 00:00:00	60.34	730.73
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2018-01-05 00:00:00	65.77	796.5
Valeant Pharmaceuticals North America, LLC	00187099445	2019-01-18 00:00:00	2019-01-18 00:00:00	47.79	844.29
Valeant Pharmaceuticals North America, LLC	00187149605	2019-01-18 00:00:00	2015-08-19 00:00:00	34.43	378.73
Valeant Pharmaceuticals North America, LLC	00187149605	2019-01-18 00:00:00	2017-01-06 00:00:00	34.09	412.82
Valeant Pharmaceuticals North America, LLC	00187149605	2019-01-18 00:00:00	2018-01-05 00:00:00	37.15	449.97
Valeant Pharmaceuticals North America, LLC	00187149605	2019-01-18 00:00:00	2019-01-18 00:00:00	27	476.97
Valeant Pharmaceuticals North America, LLC	00187149825	2019-01-18 00:00:00	2015-01-02 00:00:00	30.19	332.12
Valeant Pharmaceuticals North America, LLC	00187149825	2019-01-18 00:00:00	2017-01-06 00:00:00	29.89	362.01
Valeant Pharmaceuticals North America, LLC	00187149825	2019-01-18 00:00:00	2018-01-05 00:00:00	32.58	394.59
Valeant Pharmaceuticals North America, LLC	00187149825	2019-01-18 00:00:00	2019-01-18 00:00:00	23.68	418.27
Valeant Pharmaceuticals North America, LLC	00187305050	2019-01-18 00:00:00	2015-06-18 00:00:00	36.66	443.99
Valeant Pharmaceuticals North America, LLC	00187305050	2019-01-18 00:00:00	2017-01-06 00:00:00	39.96	483.95
Valeant Pharmaceuticals North America, LLC	00187305050	2019-01-18 00:00:00	2018-01-05 00:00:00	43.56	527.51
Valeant Pharmaceuticals North America, LLC	00187305050	2019-01-18 00:00:00	2019-01-18 00:00:00	31.65	559.16
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2013-01-04 00:00:00	14.17	171.57
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2014-01-07 00:00:00	15.44	187.01
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2014-02-28 00:00:00	11.22	198.23
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2014-08-01 00:00:00	17.84	216.07
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2015-01-02 00:00:00	21.39	237.46
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2017-01-06 00:00:00	21.37	258.83
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2018-01-05 00:00:00	23.29	282.12
Valeant Pharmaceuticals North America, LLC	00187510001	2019-01-18 00:00:00	2019-01-18 00:00:00	16.93	299.05
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2013-01-04 00:00:00	28.33	343.14
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2014-01-07 00:00:00	30.88	374.02
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2014-02-28 00:00:00	22.44	396.46
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2014-08-01 00:00:00	35.68	432.14
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2015-01-02 00:00:00	42.78	474.92
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2017-01-06 00:00:00	42.74	517.66
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2018-01-05 00:00:00	46.59	564.25
Valeant Pharmaceuticals North America, LLC	00187510102	2019-01-18 00:00:00	2019-01-18 00:00:00	33.86	598.11
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2013-01-04 00:00:00	47.22	571.88
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2014-01-07 00:00:00	51.47	623.35
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2014-02-28 00:00:00	37.4	660.75
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2014-08-01 00:00:00	59.47	720.22
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2015-01-02 00:00:00	71.3	791.52
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2017-01-06 00:00:00	71.24	862.76
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2018-01-05 00:00:00	77.65	940.41
Valeant Pharmaceuticals North America, LLC	00187510203	2019-01-18 00:00:00	2019-01-18 00:00:00	56.42	996.83
Validus Pharmaceuticals	30698006001	2019-04-01 00:00:00	2017-02-17 00:00:00	7.94	91.5
Validus Pharmaceuticals	30698006001	2019-04-01 00:00:00	2018-07-02 00:00:00	8.7	100.2
Validus Pharmaceuticals	30698006001	2019-04-01 00:00:00	2019-04-01 00:00:00	9.52	109.72
Validus Pharmaceuticals	30698006605	2019-04-01 00:00:00	2017-02-17 00:00:00	6.43	74
Validus Pharmaceuticals	30698006605	2019-04-01 00:00:00	2018-07-02 00:00:00	7	81
Validus Pharmaceuticals	30698006605	2019-04-01 00:00:00	2019-04-01 00:00:00	7.7	88.7
Validus Pharmaceuticals	30698006701	2019-04-01 00:00:00	2017-02-17 00:00:00	5.67	65.3
Validus Pharmaceuticals	30698006701	2019-04-01 00:00:00	2018-07-02 00:00:00	6.2	71.5
Validus Pharmaceuticals	30698006701	2019-04-01 00:00:00	2019-04-01 00:00:00	6.79	78.29
Validus Pharmaceuticals	30698041912	2019-01-02 00:00:00	2014-04-04 00:00:00	314	333
Validus Pharmaceuticals	30698041912	2019-01-02 00:00:00	2015-04-02 00:00:00	19	333
Validus Pharmaceuticals	30698041912	2019-01-02 00:00:00	2016-01-29 00:00:00	20	353
Validus Pharmaceuticals	30698041912	2019-01-02 00:00:00	2017-02-17 00:00:00	33.55	386.55
Validus Pharmaceuticals	30698041912	2019-01-02 00:00:00	2018-07-02 00:00:00	36.7	423.25
Validus Pharmaceuticals	30698041912	2019-01-02 00:00:00	2019-01-02 00:00:00	40.21	463.46
Validus Pharmaceuticals	30698042112	2019-01-02 00:00:00	2014-04-04 00:00:00	361	375
Validus Pharmaceuticals	30698042112	2019-01-02 00:00:00	2015-04-02 00:00:00	14	375
Validus Pharmaceuticals	30698042112	2019-01-02 00:00:00	2016-01-29 00:00:00	23	398
Validus Pharmaceuticals	30698042112	2019-01-02 00:00:00	2017-02-17 00:00:00	37.8	435.8
Validus Pharmaceuticals	30698042112	2019-01-02 00:00:00	2018-07-02 00:00:00	41.4	477.2
Validus Pharmaceuticals	30698042112	2019-01-02 00:00:00	2019-01-02 00:00:00	45.33	522.53
Validus Pharmaceuticals	30698042312	2019-01-02 00:00:00	2014-04-04 00:00:00	406	422
Validus Pharmaceuticals	30698042312	2019-01-02 00:00:00	2015-04-02 00:00:00	16	422
Validus Pharmaceuticals	30698042312	2019-01-02 00:00:00	2016-01-29 00:00:00	25	447
Validus Pharmaceuticals	30698042312	2019-01-02 00:00:00	2017-02-17 00:00:00	42.45	489.45
Validus Pharmaceuticals	30698042312	2019-01-02 00:00:00	2018-07-02 00:00:00	46.5	535.95
Validus Pharmaceuticals	30698042312	2019-01-02 00:00:00	2019-01-02 00:00:00	50.92	586.87
Validus Pharmaceuticals	30698045201	2019-04-01 00:00:00	2016-01-29 00:00:00	11.36	203
Validus Pharmaceuticals	30698045201	2019-04-01 00:00:00	2017-02-17 00:00:00	19.25	222.25
Validus Pharmaceuticals	30698045201	2019-04-01 00:00:00	2018-07-02 00:00:00	21.15	243.4
Validus Pharmaceuticals	30698045201	2019-04-01 00:00:00	2019-04-01 00:00:00	23.12	266.52
Validus Pharmaceuticals	30698045301	2019-04-01 00:00:00	2016-01-29 00:00:00	11.36	203
Validus Pharmaceuticals	30698045301	2019-04-01 00:00:00	2017-02-17 00:00:00	19.25	222.25
Validus Pharmaceuticals	30698045301	2019-04-01 00:00:00	2018-07-02 00:00:00	21.15	243.4
Validus Pharmaceuticals	30698045301	2019-04-01 00:00:00	2019-04-01 00:00:00	23.12	266.52
Validus Pharmaceuticals	30698045401	2019-04-01 00:00:00	2016-01-29 00:00:00	11.36	203
Validus Pharmaceuticals	30698045401	2019-04-01 00:00:00	2017-02-17 00:00:00	19.25	222.25
Validus Pharmaceuticals	30698045401	2019-04-01 00:00:00	2018-07-02 00:00:00	21.15	243.4
Validus Pharmaceuticals	30698045401	2019-04-01 00:00:00	2019-04-01 00:00:00	23.12	266.52
Validus Pharmaceuticals	30698045801	2019-04-01 00:00:00	2016-01-29 00:00:00	11.43	192
Validus Pharmaceuticals	30698045801	2019-04-01 00:00:00	2017-02-17 00:00:00	18.25	210.25
Validus Pharmaceuticals	30698045801	2019-04-01 00:00:00	2018-07-02 00:00:00	19.95	230.2
Validus Pharmaceuticals	30698045801	2019-04-01 00:00:00	2019-04-01 00:00:00	21.87	252.07
Validus Pharmaceuticals	30698045901	2019-04-01 00:00:00	2016-01-29 00:00:00	15.89	287
Validus Pharmaceuticals	30698045901	2019-04-01 00:00:00	2017-02-17 00:00:00	27.25	314.25
Validus Pharmaceuticals	30698045901	2019-04-01 00:00:00	2018-07-02 00:00:00	29.85	344.1
Validus Pharmaceuticals	30698045901	2019-04-01 00:00:00	2019-04-01 00:00:00	32.69	376.79
Vanda Pharmaceuticals Inc.	43068010102	2019-01-01 00:00:00	2014-01-03 00:00:00	68.99	765.87
Vanda Pharmaceuticals Inc.	43068010102	2019-01-01 00:00:00	2015-05-08 00:00:00	75.82	841.69
Vanda Pharmaceuticals Inc.	43068010102	2019-01-01 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010102	2019-01-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010102	2019-01-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010202	2019-01-01 00:00:00	2014-01-03 00:00:00	68.99	765.87
Vanda Pharmaceuticals Inc.	43068010202	2019-01-01 00:00:00	2015-05-08 00:00:00	75.82	841.69
Vanda Pharmaceuticals Inc.	43068010202	2019-01-01 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010202	2019-01-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010202	2019-01-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010402	2019-01-01 00:00:00	2014-01-03 00:00:00	68.99	765.87
Vanda Pharmaceuticals Inc.	43068010402	2019-01-01 00:00:00	2015-05-08 00:00:00	75.82	841.69
Vanda Pharmaceuticals Inc.	43068010402	2019-01-01 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010402	2019-01-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010402	2019-01-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010602	2019-01-01 00:00:00	2014-01-03 00:00:00	68.99	765.87
Vanda Pharmaceuticals Inc.	43068010602	2019-01-01 00:00:00	2015-01-19 00:00:00	176.47	942.34
Vanda Pharmaceuticals Inc.	43068010602	2019-01-01 00:00:00	2015-05-08 00:00:00	93.29	1035.63
Vanda Pharmaceuticals Inc.	43068010602	2019-01-01 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010602	2019-01-01 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010602	2019-01-01 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010802	2019-01-01 00:00:00	2014-01-03 00:00:00	68.99	765.87
Vanda Pharmaceuticals Inc.	43068010802	2019-01-01 00:00:00	2015-01-19 00:00:00	176.47	942.34
Vanda Pharmaceuticals Inc.	43068010802	2019-01-01 00:00:00	2015-05-08 00:00:00	93.29	1035.63
Vanda Pharmaceuticals Inc.	43068010802	2019-01-01 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010802	2019-01-01 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010802	2019-01-01 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068011002	2019-01-01 00:00:00	2014-01-03 00:00:00	68.99	765.87
Vanda Pharmaceuticals Inc.	43068011002	2019-01-01 00:00:00	2015-01-19 00:00:00	743.24	1509.11
Vanda Pharmaceuticals Inc.	43068011002	2019-01-01 00:00:00	2015-05-08 00:00:00	149.4	1658.51
Vanda Pharmaceuticals Inc.	43068011002	2019-01-01 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011002	2019-01-01 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011002	2019-01-01 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011202	2019-01-01 00:00:00	2014-01-03 00:00:00	68.99	765.87
Vanda Pharmaceuticals Inc.	43068011202	2019-01-01 00:00:00	2015-01-19 00:00:00	743.24	1509.11
Vanda Pharmaceuticals Inc.	43068011202	2019-01-01 00:00:00	2015-05-08 00:00:00	149.4	1658.51
Vanda Pharmaceuticals Inc.	43068011202	2019-01-01 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011202	2019-01-01 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011202	2019-01-01 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011304	2019-01-01 00:00:00	2014-01-03 00:00:00	9.2	102.12
Vanda Pharmaceuticals Inc.	43068011304	2019-01-01 00:00:00	2015-05-08 00:00:00	10.11	112.23
Vanda Pharmaceuticals Inc.	43068011304	2019-01-01 00:00:00	2016-01-01 00:00:00	11.22	123.45
Vanda Pharmaceuticals Inc.	43068011304	2019-01-01 00:00:00	2017-01-01 00:00:00	9.88	133.33
Vanda Pharmaceuticals Inc.	43068011304	2019-01-01 00:00:00	2018-01-01 00:00:00	12	145.33
Vanda Pharmaceuticals Inc.	43068022001	2019-01-01 00:00:00	2015-01-19 00:00:00	1087.92	8107.17
Vanda Pharmaceuticals Inc.	43068022001	2019-01-01 00:00:00	2015-05-07 00:00:00	1256.61	9363.78
Vanda Pharmaceuticals Inc.	43068022001	2019-01-01 00:00:00	2015-08-26 00:00:00	1863.39	11227.17
Vanda Pharmaceuticals Inc.	43068022001	2019-01-01 00:00:00	2016-01-01 00:00:00	1122.72	12349.89
Vanda Pharmaceuticals Inc.	43068022001	2019-01-01 00:00:00	2017-01-01 00:00:00	987.99	13337.88
Vanda Pharmaceuticals Inc.	43068022001	2019-01-01 00:00:00	2018-01-01 00:00:00	1200.41	14538.29
ViiV Healthcare	49702022318	2019-01-01 00:00:00	2014-01-24 00:00:00	52.99	1134.34
ViiV Healthcare	49702022318	2019-01-01 00:00:00	2015-02-03 00:00:00	78.27	1212.61
ViiV Healthcare	49702022318	2019-01-01 00:00:00	2016-01-28 00:00:00	84.16	1296.77
ViiV Healthcare	49702022318	2019-01-01 00:00:00	2017-01-30 00:00:00	102.96	1399.73
ViiV Healthcare	49702022318	2019-01-01 00:00:00	2018-01-01 00:00:00	111.14	1510.87
ViiV Healthcare	49702022318	2019-01-01 00:00:00	2019-01-01 00:00:00	45.33	1556.2
ViiV Healthcare	49702022418	2019-01-01 00:00:00	2014-01-24 00:00:00	52.99	1134.34
ViiV Healthcare	49702022418	2019-01-01 00:00:00	2015-02-03 00:00:00	78.27	1212.61
ViiV Healthcare	49702022418	2019-01-01 00:00:00	2016-01-28 00:00:00	84.16	1296.77
ViiV Healthcare	49702022418	2019-01-01 00:00:00	2017-01-30 00:00:00	102.96	1399.73
ViiV Healthcare	49702022418	2019-01-01 00:00:00	2018-01-01 00:00:00	111.14	1510.87
ViiV Healthcare	49702022418	2019-01-01 00:00:00	2019-01-01 00:00:00	45.33	1556.2
ViiV Healthcare	49702022613	2019-01-01 00:00:00	2017-01-30 00:00:00	22.59	307.13
ViiV Healthcare	49702022613	2019-01-01 00:00:00	2018-01-01 00:00:00	24.39	331.52
ViiV Healthcare	49702022713	2019-01-01 00:00:00	2017-01-30 00:00:00	56.48	767.84
ViiV Healthcare	49702022713	2019-01-01 00:00:00	2018-01-01 00:00:00	60.97	828.81
ViiV Healthcare	49702022813	2019-01-01 00:00:00	2014-01-24 00:00:00	57.59	1232.99
ViiV Healthcare	49702022813	2019-01-01 00:00:00	2015-02-03 00:00:00	85.08	1318.07
ViiV Healthcare	49702022813	2019-01-01 00:00:00	2016-01-28 00:00:00	104.65	1422.72
ViiV Healthcare	49702022813	2019-01-01 00:00:00	2017-01-30 00:00:00	112.96	1535.68
ViiV Healthcare	49702022813	2019-01-01 00:00:00	2018-01-01 00:00:00	121.93	1657.61
ViiV Healthcare	49702023113	2019-01-01 00:00:00	2015-09-29 00:00:00	86.97	2294.34
ViiV Healthcare	49702023113	2019-01-01 00:00:00	2016-01-28 00:00:00	113.34	2407.68
ViiV Healthcare	49702023113	2019-01-01 00:00:00	2017-01-30 00:00:00	191.17	2598.85
ViiV Healthcare	49702023113	2019-01-01 00:00:00	2018-01-01 00:00:00	206.35	2805.2
ViiV Healthcare	49702023113	2019-01-01 00:00:00	2019-01-01 00:00:00	84.16	2889.36
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2014-07-01 00:00:00	57.52	360
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2015-06-26 00:00:00	20.06	412.48
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2015-12-18 00:00:00	40.04	453.5
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2016-06-02 00:00:00	68.03	521.53
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2017-01-05 00:00:00	56.97	578.5
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2017-11-09 00:00:00	174.07	752.57
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2018-02-01 00:00:00	112.89	865.46
West Therapeutic Development, LLC	13913000901	2019-05-01 00:00:00	2019-05-01 00:00:00	69.24	934.7
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2014-07-11 00:00:00	21.52	454
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2014-12-11 00:00:00	40.86	494.86
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2015-06-26 00:00:00	93.62	588.48
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2015-12-18 00:00:00	58.52	647
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2016-06-02 00:00:00	128.75	775.75
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2017-01-05 00:00:00	147.39	923.14
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2018-02-01 00:00:00	456.95	1380.09
West Therapeutic Development, LLC	13913001001	2019-05-01 00:00:00	2019-05-01 00:00:00	110.41	1490.5
West Therapeutic Development, LLC	13913001301	2019-05-01 00:00:00	2017-01-05 00:00:00	117.47	808.49
West Therapeutic Development, LLC	13913001301	2019-05-01 00:00:00	2017-11-09 00:00:00	242.55	1051.04
West Therapeutic Development, LLC	13913001301	2019-05-01 00:00:00	2018-02-01 00:00:00	157.66	1208.7
West Therapeutic Development, LLC	13913001301	2019-05-01 00:00:00	2019-05-01 00:00:00	96.7	1305.4
Zydus Pharmaceuticals (USA) Inc.	70710147801	2019-04-25 00:00:00	2019-04-25 00:00:00	639.06	1500