Table: q1_q4_2019_prescription_drugs_wac_increases_5_year_history , manufacturer_name like S*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2013-06-03 00:00:00	23.8	321.36
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2014-06-03 00:00:00	26.64	348
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2015-04-01 00:00:00	174	522
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2015-06-18 00:00:00	-142.51	379.49
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2016-01-15 00:00:00	37.57	417.06
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2017-01-06 00:00:00	24.61	441.67
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2018-01-05 00:00:00	39.75	481.42
Salix Pharmaceuticals, Inc.	65649010302	2019-01-18 00:00:00	2019-01-18 00:00:00	28.89	510.31
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2013-10-11 00:00:00	5.41	73.05
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2014-06-03 00:00:00	5.85	78.9
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2016-01-15 00:00:00	7.81	86.71
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2017-01-06 00:00:00	4.77	91.48
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2018-01-05 00:00:00	8.23	99.71
Salix Pharmaceuticals, Inc.	65649020175	2019-01-18 00:00:00	2019-01-18 00:00:00	5.98	105.69
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2013-05-10 00:00:00	36.45	400.98
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2014-06-03 00:00:00	40.02	441
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2016-01-15 00:00:00	39.69	480.69
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2016-10-13 00:00:00	28.36	509.05
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2017-03-31 00:00:00	15.78	524.83
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2017-10-05 00:00:00	31.49	556.32
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2018-04-05 00:00:00	19.47	575.79
Salix Pharmaceuticals, Inc.	65649030103	2019-01-18 00:00:00	2019-01-18 00:00:00	45.49	621.28
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2013-05-10 00:00:00	86.45	1321.47
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2014-06-03 00:00:00	92.73	1414.2
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2015-01-31 00:00:00	127.8	1542
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2015-04-01 00:00:00	139.2	1681.2
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030302	2019-01-18 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2013-05-10 00:00:00	86.45	1321.47
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2014-06-03 00:00:00	92.73	1414.2
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2015-01-31 00:00:00	127.8	1542
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2015-04-01 00:00:00	139.2	1681.2
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030303	2019-01-18 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2016-01-15 00:00:00	9.81	108.94
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2017-01-06 00:00:00	9.8	118.74
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2018-01-05 00:00:00	10.69	129.43
Salix Pharmaceuticals, Inc.	65649040130	2019-01-18 00:00:00	2019-01-18 00:00:00	3.88	133.31
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2015-03-31 00:00:00	331.03	441.36
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2016-01-15 00:00:00	43.69	485.05
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2017-01-06 00:00:00	43.65	528.7
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2018-01-05 00:00:00	47.58	576.28
Salix Pharmaceuticals, Inc.	65649041112	2019-01-18 00:00:00	2019-01-18 00:00:00	17.29	593.57
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2015-03-31 00:00:00	689.45	882.72
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2016-01-15 00:00:00	87.39	970.11
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2017-01-06 00:00:00	87.31	1057.42
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2018-01-05 00:00:00	95.17	1152.59
Salix Pharmaceuticals, Inc.	65649041124	2019-01-18 00:00:00	2019-01-18 00:00:00	34.58	1187.17
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2016-10-13 00:00:00	10.24	522.24
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2017-01-06 00:00:00	20.89	543.13
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2018-01-05 00:00:00	48.88	592.01
Salix Pharmaceuticals, Inc.	65649065103	2019-01-18 00:00:00	2019-01-18 00:00:00	35.52	627.53
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2013-10-11 00:00:00	51.24	392.82
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2014-06-03 00:00:00	59.18	452
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2015-06-18 00:00:00	58.76	510.76
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2016-01-15 00:00:00	50.57	561.33
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2017-01-06 00:00:00	50.52	611.85
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2018-01-05 00:00:00	55.07	666.92
Salix Pharmaceuticals, Inc.	65649070141	2019-01-18 00:00:00	2019-01-18 00:00:00	20.01	686.93
Sandoz Inc.	00781194339	2019-07-08 00:00:00	2017-01-30 00:00:00	94.6	223.38
Sandoz Inc.	00781194339	2019-07-08 00:00:00	2019-07-08 00:00:00	22.11	245.49
Sandoz Inc.	00781194382	2019-07-08 00:00:00	2017-01-30 00:00:00	66.22	156.37
Sandoz Inc.	00781194382	2019-07-08 00:00:00	2019-07-08 00:00:00	15.48	171.85
Sandoz Inc.	00781214501	2019-07-08 00:00:00	2017-02-17 00:00:00	14.96	34.9
Sandoz Inc.	00781214501	2019-07-08 00:00:00	2018-01-26 00:00:00	12.22	47.12
Sandoz Inc.	00781214501	2019-07-08 00:00:00	2019-07-08 00:00:00	4.66	51.78
Sandoz Inc.	00781214505	2019-07-08 00:00:00	2017-02-17 00:00:00	72.91	170.12
Sandoz Inc.	00781214505	2019-07-08 00:00:00	2018-01-26 00:00:00	59.54	229.66
Sandoz Inc.	00781214505	2019-07-08 00:00:00	2019-07-08 00:00:00	22.74	252.4
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2014-01-01 00:00:00	43.67	407.58
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2015-01-01 00:00:00	48.91	456.49
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2016-01-01 00:00:00	45.19	501.68
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2017-01-01 00:00:00	49.67	551.35
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2018-01-01 00:00:00	44.11	595.46
Sandoz Inc.	00781300107	2019-05-01 00:00:00	2019-05-01 00:00:00	29.77	625.23
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2014-01-01 00:00:00	87.34	815.16
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2015-01-01 00:00:00	97.82	912.98
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2016-01-01 00:00:00	90.38	1003.36
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2017-01-01 00:00:00	99.33	1102.69
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2018-01-01 00:00:00	88.22	1190.91
Sandoz Inc.	00781300407	2019-05-01 00:00:00	2019-05-01 00:00:00	59.55	1250.46
Sandoz Inc.	00781602246	2019-07-08 00:00:00	2016-04-06 00:00:00	22.01	66.03
Sandoz Inc.	00781602246	2019-07-08 00:00:00	2017-01-13 00:00:00	33.02	99.05
Sandoz Inc.	00781602246	2019-07-08 00:00:00	2019-07-08 00:00:00	9.81	108.86
Sandoz Inc.	00781602252	2019-07-08 00:00:00	2016-04-06 00:00:00	11.91	35.72
Sandoz Inc.	00781602252	2019-07-08 00:00:00	2017-01-13 00:00:00	17.86	53.58
Sandoz Inc.	00781602252	2019-07-08 00:00:00	2019-07-08 00:00:00	5.3	58.88
Sandoz Inc.	00781602346	2019-07-08 00:00:00	2016-04-06 00:00:00	41.95	125.84
Sandoz Inc.	00781602346	2019-07-08 00:00:00	2017-01-13 00:00:00	18.66	144.5
Sandoz Inc.	00781602346	2019-07-08 00:00:00	2019-07-08 00:00:00	14.31	158.81
Sandoz Inc.	00781602352	2019-07-08 00:00:00	2016-04-06 00:00:00	22.65	67.95
Sandoz Inc.	00781602352	2019-07-08 00:00:00	2017-01-13 00:00:00	10.05	78
Sandoz Inc.	00781602352	2019-07-08 00:00:00	2019-07-08 00:00:00	7.72	85.72
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2015-02-13 00:00:00	6.28	84.75
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2016-04-06 00:00:00	19.49	104.24
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2017-01-13 00:00:00	12.66	116.9
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2018-01-26 00:00:00	11.11	128.01
Sandoz Inc.	61314014405	2019-03-14 00:00:00	2019-03-14 00:00:00	12.16	140.17
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2015-02-13 00:00:00	12.55	169.42
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2016-04-06 00:00:00	38.97	208.39
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2017-01-13 00:00:00	25.36	233.75
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2018-01-26 00:00:00	22.21	255.96
Sandoz Inc.	61314014410	2019-03-14 00:00:00	2019-03-14 00:00:00	24.31	280.27
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2015-02-13 00:00:00	18.83	254.17
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2016-04-06 00:00:00	58.46	312.63
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2017-01-13 00:00:00	38.02	350.65
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2018-01-26 00:00:00	33.31	383.96
Sandoz Inc.	61314014415	2019-03-14 00:00:00	2019-03-14 00:00:00	36.47	420.43
Sandoz Inc.	61314064175	2019-03-14 00:00:00	2014-04-18 00:00:00	10.29	113.18
Sandoz Inc.	61314064175	2019-03-14 00:00:00	2017-12-22 00:00:00	11.2	124.38
Sandoz Inc.	61314064175	2019-03-14 00:00:00	2019-03-14 00:00:00	11.82	136.2
Sandoz Inc.	61314064511	2019-03-14 00:00:00	2016-04-06 00:00:00	22.08	46.08
Sandoz Inc.	61314064511	2019-03-14 00:00:00	2017-12-22 00:00:00	28.94	75.02
Sandoz Inc.	61314064511	2019-03-14 00:00:00	2019-03-14 00:00:00	8.88	83.9
Sandoz Inc.	61314064610	2019-03-14 00:00:00	2016-04-06 00:00:00	22.08	46.08
Sandoz Inc.	61314064610	2019-03-14 00:00:00	2017-12-22 00:00:00	28.94	75.02
Sandoz Inc.	61314064610	2019-03-14 00:00:00	2019-03-14 00:00:00	8.88	83.9
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2013-03-29 00:00:00	42	458
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2014-06-03 00:00:00	46	504
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2015-03-07 00:00:00	102	606
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2016-01-15 00:00:00	59.99	665.99
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2017-01-06 00:00:00	59.94	725.93
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2018-01-05 00:00:00	65.33	791.26
Santarus, Inc.	68012025820	2019-01-18 00:00:00	2019-01-18 00:00:00	47.48	838.74
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2015-07-01 00:00:00	19.2	659.2
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2016-01-01 00:00:00	19.78	678.98
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2016-07-01 00:00:00	20.37	699.35
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2017-07-01 00:00:00	20.98	720.33
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2018-01-01 00:00:00	21.61	741.94
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2018-08-01 00:00:00	37.1	779.04
Saol Therapeutics Inc	70504005102	2019-01-01 00:00:00	2019-01-01 00:00:00	69.33	848.37
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2015-07-01 00:00:00	4.39	150.63
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2016-01-01 00:00:00	4.52	155.15
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2016-07-01 00:00:00	4.65	159.8
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2017-07-01 00:00:00	4.79	164.59
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2018-01-01 00:00:00	4.94	169.53
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2018-08-01 00:00:00	8.48	178.01
Saol Therapeutics Inc	70504005202	2019-01-01 00:00:00	2019-01-01 00:00:00	15.84	193.85
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2015-07-01 00:00:00	4.39	150.63
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2016-01-01 00:00:00	4.52	155.15
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2016-07-01 00:00:00	4.65	159.8
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2017-07-01 00:00:00	4.79	164.59
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2018-01-01 00:00:00	4.94	169.53
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2018-08-01 00:00:00	8.48	178.01
Saol Therapeutics Inc	70504005302	2019-01-01 00:00:00	2019-01-01 00:00:00	15.84	193.85
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2015-07-01 00:00:00	19.2	659.2
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2016-01-01 00:00:00	19.78	678.98
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2016-07-01 00:00:00	20.37	699.35
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2017-07-01 00:00:00	20.98	720.33
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2018-01-01 00:00:00	21.61	741.94
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2018-08-01 00:00:00	37.1	779.04
Saol Therapeutics Inc	70504005402	2019-01-01 00:00:00	2019-01-01 00:00:00	69.33	848.37
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2015-07-01 00:00:00	502.5	1185
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2017-01-01 00:00:00	71.1	1256.1
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2017-07-01 00:00:00	50.24	1306.34
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2018-01-01 00:00:00	129.33	1435.67
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2018-08-01 00:00:00	71.78	1507.45
Saol Therapeutics Inc	70504012602	2019-01-01 00:00:00	2019-01-01 00:00:00	134.19	1641.62
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2015-07-01 00:00:00	168.96	3548.24
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2016-01-01 00:00:00	177.41	3725.65
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2016-07-01 00:00:00	186.28	3911.93
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2017-01-01 00:00:00	195.6	4107.53
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2017-07-01 00:00:00	205.38	4312.91
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2018-01-01 00:00:00	215.65	4528.56
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2018-08-01 00:00:00	226.43	4754.99
Saol Therapeutics Inc	70504300002	2019-01-01 00:00:00	2019-01-01 00:00:00	423.19	5178.18
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2015-07-01 00:00:00	56.32	1182.75
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2016-01-01 00:00:00	59.14	1241.89
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2016-07-01 00:00:00	62.09	1301.98
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2017-01-01 00:00:00	65.2	1369.18
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2017-07-01 00:00:00	68.46	1437.64
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2018-01-01 00:00:00	71.88	1509.52
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2018-08-01 00:00:00	75.48	1585
Saol Therapeutics Inc	70504310002	2019-01-01 00:00:00	2019-01-01 00:00:00	141.06	1726.06
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2015-07-01 00:00:00	16.79	352.63
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2016-01-01 00:00:00	17.63	370.26
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2016-07-01 00:00:00	18.51	388.77
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2017-01-01 00:00:00	19.44	408.21
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2017-07-01 00:00:00	20.1	428.62
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2018-01-01 00:00:00	21.43	450.05
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2018-08-01 00:00:00	22.5	472.55
Saol Therapeutics Inc	70504330002	2019-01-01 00:00:00	2019-01-01 00:00:00	42.06	514.61
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2015-07-01 00:00:00	28.16	591.37
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2016-01-01 00:00:00	29.57	620.94
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2016-07-01 00:00:00	31.05	651.99
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2017-01-01 00:00:00	32.6	684.59
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2017-07-01 00:00:00	34.23	718.82
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2018-01-01 00:00:00	35.94	754.76
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2018-08-01 00:00:00	37.74	792.5
Saol Therapeutics Inc	70504350002	2019-01-01 00:00:00	2019-01-01 00:00:00	70.53	863.03
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2014-06-30 00:00:00	205	5430
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2014-12-30 00:00:00	212	5642
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2015-06-30 00:00:00	220	5862
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2015-12-30 00:00:00	228	6090
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2016-06-30 00:00:00	238	6328
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2016-12-29 00:00:00	247	6575
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2017-06-29 00:00:00	257	6832
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2017-12-28 00:00:00	266	7098
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2018-06-28 00:00:00	277	7375
Seattle Genetics, Inc.	51144005001	2019-01-01 00:00:00	2018-12-28 00:00:00	287	7662
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2014-12-30 00:00:00	212	5642
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2015-06-30 00:00:00	220	5862
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2015-12-30 00:00:00	228	6090
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2016-06-30 00:00:00	238	6328
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2016-12-29 00:00:00	247	6575
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2017-06-29 00:00:00	257	6832
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2017-12-28 00:00:00	266	7098
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2018-06-28 00:00:00	277	7375
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2018-12-28 00:00:00	287	7662
Seattle Genetics, Inc.	51144005001	2019-07-01 00:00:00	2019-06-28 00:00:00	298	7960
Secura Bio, Inc.	00078065006	2019-08-12 00:00:00	2016-01-15 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065006	2019-08-12 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065006	2019-08-12 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2015-03-03 00:00:00	0.01	6860
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2019-08-12 00:00:00	774	8913.22
Secura Bio, Inc.	00078065006	2019-12-02 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065106	2019-08-12 00:00:00	2016-01-15 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065106	2019-08-12 00:00:00	2018-01-03 00:00:00	729	8059.34
Secura Bio, Inc.	00078065106	2019-08-12 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2015-03-03 00:00:00	0.01	6860
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2019-08-12 00:00:00	774	8913.22
Secura Bio, Inc.	00078065106	2019-12-02 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065206	2019-08-12 00:00:00	2016-01-15 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065206	2019-08-12 00:00:00	2018-01-03 00:00:00	729	8059.34
Secura Bio, Inc.	00078065206	2019-08-12 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2015-03-03 00:00:00	0.01	6860
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2019-08-12 00:00:00	774	8913.22
Secura Bio, Inc.	00078065206	2019-12-02 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2015-01-06 00:00:00	26.07	500.07
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2016-03-31 00:00:00	30	530.07
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2017-07-01 00:00:00	26.5	556.57
Shionogi Inc.	59630058090	2019-01-01 00:00:00	2018-01-01 00:00:00	54.82	611.39
Shire US	47783010101	2019-04-15 00:00:00	2016-07-01 00:00:00	714.6	12624.6
Shire US	47783010101	2019-04-15 00:00:00	2017-02-10 00:00:00	631.23	13255.83
Shire US	47783010101	2019-04-15 00:00:00	2017-08-08 00:00:00	530.23	13786.06
Shire US	47783010101	2019-04-15 00:00:00	2018-01-01 00:00:00	551.44	14337.5
Shire US	47783010101	2019-04-15 00:00:00	2019-04-15 00:00:00	430.13	14767.63
Shire US	54092060601	2019-04-15 00:00:00	2017-06-02 00:00:00	38.41	465.14
Shire US	54092060601	2019-04-15 00:00:00	2018-01-01 00:00:00	41.86	507
Shire US	54092060601	2019-04-15 00:00:00	2019-04-15 00:00:00	15.21	522.21
Shire US	54092070202	2019-04-15 00:00:00	2015-01-01 00:00:00	640.4	8645.4
Shire US	54092070202	2019-04-15 00:00:00	2015-07-13 00:00:00	432.27	9077.67
Shire US	54092070202	2019-04-15 00:00:00	2016-01-15 00:00:00	363.11	9440.78
Shire US	54092070202	2019-04-15 00:00:00	2017-02-22 00:00:00	283.22	9724
Shire US	54092070202	2019-04-15 00:00:00	2017-07-18 00:00:00	583.44	10307.44
Shire US	54092070202	2019-04-15 00:00:00	2018-01-01 00:00:00	515.37	10822.81
Shire US	54092070202	2019-04-15 00:00:00	2019-04-15 00:00:00	324.68	11147.49
Shire US	54092070203	2019-04-15 00:00:00	2015-01-01 00:00:00	1921.2	25936.2
Shire US	54092070203	2019-04-15 00:00:00	2015-07-13 00:00:00	1296.81	27233.01
Shire US	54092070203	2019-04-15 00:00:00	2016-01-15 00:00:00	1089.32	28322.33
Shire US	54092070203	2019-04-15 00:00:00	2017-02-22 00:00:00	849.67	29172
Shire US	54092070203	2019-04-15 00:00:00	2017-07-18 00:00:00	1750.32	30922.32
Shire US	54092070203	2019-04-15 00:00:00	2018-01-01 00:00:00	1546.12	32468.44
Shire US	54092070203	2019-04-15 00:00:00	2019-04-15 00:00:00	974.05	33442.49
Shire US	68875010201	2019-04-15 00:00:00	2014-07-01 00:00:00	2459	28500
Shire US	68875010201	2019-04-15 00:00:00	2015-01-01 00:00:00	2850	31350
Shire US	68875010201	2019-04-15 00:00:00	2016-01-15 00:00:00	1567.5	32917.5
Shire US	68875010201	2019-04-15 00:00:00	2017-02-22 00:00:00	987.53	33905.03
Shire US	68875010201	2019-04-15 00:00:00	2017-07-18 00:00:00	2034.3	35939.33
Shire US	68875010201	2019-04-15 00:00:00	2018-01-01 00:00:00	1078.18	37017.51
Shire US	68875010201	2019-04-15 00:00:00	2018-07-01 00:00:00	1110.53	38128.04
Shire US	68875010201	2019-04-15 00:00:00	2019-04-15 00:00:00	1143.84	39271.88
Shire US	68875010301	2019-04-15 00:00:00	2014-07-01 00:00:00	95	1093
Shire US	68875010301	2019-04-15 00:00:00	2015-01-01 00:00:00	109	1202
Shire US	68875010301	2019-04-15 00:00:00	2016-01-15 00:00:00	60.1	1262.1
Shire US	68875010301	2019-04-15 00:00:00	2017-02-22 00:00:00	37.86	1299.96
Shire US	68875010301	2019-04-15 00:00:00	2017-07-18 00:00:00	78	1377.96
Shire US	68875010301	2019-04-15 00:00:00	2018-01-01 00:00:00	41.34	1419.3
Shire US	68875010301	2019-04-15 00:00:00	2018-07-01 00:00:00	42.58	1461.88
Shire US	68875010301	2019-04-15 00:00:00	2019-04-15 00:00:00	43.86	1505.74
Shire US	68875020202	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020202	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020202	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020202	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020202	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020202	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Shire US	68875020302	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020302	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020302	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020302	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020302	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020302	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Shire US	68875020402	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020402	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020402	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020402	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020402	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020402	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Shire US	68875020502	2019-04-15 00:00:00	2016-01-15 00:00:00	395.83	8312.5
Shire US	68875020502	2019-04-15 00:00:00	2017-02-10 00:00:00	498.75	8811.25
Shire US	68875020502	2019-04-15 00:00:00	2017-08-08 00:00:00	264.34	9075.59
Shire US	68875020502	2019-04-15 00:00:00	2018-01-01 00:00:00	272.27	9347.86
Shire US	68875020502	2019-04-15 00:00:00	2018-07-01 00:00:00	280.44	9628.3
Shire US	68875020502	2019-04-15 00:00:00	2019-04-15 00:00:00	288.85	9917.15
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2017-08-25 00:00:00	1351.35	15001.35
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Strongbridge Biopharma plc	71090000101	2019-08-05 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2015-05-04 00:00:00	86.12	803.79
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2016-01-01 00:00:00	64.3	868.09
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2017-01-01 00:00:00	69.45	937.54
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2018-02-01 00:00:00	75	1012.54
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2019-02-01 00:00:00	131.37	1143.91
SUN PHARMACEUTICALS	10631011531	2019-02-14 00:00:00	2019-02-14 00:00:00	-80.74	1063.17
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2015-05-04 00:00:00	86.12	803.79
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2016-01-01 00:00:00	64.3	868.09
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2017-01-01 00:00:00	69.45	937.54
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2018-02-01 00:00:00	75	1012.54
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2019-02-01 00:00:00	131.37	1143.91
SUN PHARMACEUTICALS	10631011631	2019-02-14 00:00:00	2019-02-14 00:00:00	-80.74	1063.17
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631011731	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631011831	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631013331	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2015-05-04 00:00:00	92.66	864.83
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2016-01-01 00:00:00	69.19	934.02
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2017-01-01 00:00:00	74.72	1008.74
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2018-02-01 00:00:00	80.7	1089.44
SUN PHARMACEUTICALS	10631013431	2019-02-01 00:00:00	2019-02-01 00:00:00	54.47	1143.91
SUN PHARMACEUTICALS	62756052940	2019-04-03 00:00:00	2019-04-03 00:00:00	401.2	594.2
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2015-02-12 00:00:00	45.43	620.43
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2015-06-12 00:00:00	30.4	650.83
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2016-01-22 00:00:00	58.57	709.4
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2016-06-24 00:00:00	34.76	744.16
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2017-01-06 00:00:00	44.65	788.81
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2017-06-29 00:00:00	30.76	819.57
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2018-01-01 00:00:00	65.57	885.14
Supernus Pharmaceuticals, Inc.	17772010101	2019-01-01 00:00:00	2019-01-01 00:00:00	70.81	955.95
Supernus Pharmaceuticals, Inc.	17772010130	2019-01-01 00:00:00	2018-01-01 00:00:00	19.67	265.55
Supernus Pharmaceuticals, Inc.	17772010130	2019-01-01 00:00:00	2019-01-01 00:00:00	21.24	286.79
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2015-02-12 00:00:00	59.17	808.17
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2015-06-12 00:00:00	39.6	847.77
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2016-01-22 00:00:00	76.3	924.07
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2016-06-24 00:00:00	45.28	969.35
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2017-01-06 00:00:00	58.16	1027.51
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2017-06-29 00:00:00	40.07	1067.58
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2018-01-01 00:00:00	85.41	1152.99
Supernus Pharmaceuticals, Inc.	17772010201	2019-01-01 00:00:00	2019-01-01 00:00:00	92.24	1245.23
Supernus Pharmaceuticals, Inc.	17772010230	2019-01-01 00:00:00	2018-01-01 00:00:00	25.62	345.89
Supernus Pharmaceuticals, Inc.	17772010230	2019-01-01 00:00:00	2019-01-01 00:00:00	27.67	373.56
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2015-02-12 00:00:00	117.24	1601.24
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2015-06-12 00:00:00	78.46	1679.7
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2016-01-22 00:00:00	151.17	1830.87
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2016-06-24 00:00:00	89.71	1920.58
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2017-01-06 00:00:00	115.23	2035.81
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2017-06-29 00:00:00	79.4	2115.21
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2018-01-01 00:00:00	169.22	2284.43
Supernus Pharmaceuticals, Inc.	17772010301	2019-01-01 00:00:00	2019-01-01 00:00:00	182.75	2467.18
Supernus Pharmaceuticals, Inc.	17772010330	2019-01-01 00:00:00	2018-01-01 00:00:00	50.76	685.32
Supernus Pharmaceuticals, Inc.	17772010330	2019-01-01 00:00:00	2019-01-01 00:00:00	54.83	740.15
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2015-02-12 00:00:00	160.37	2190.37
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2015-06-12 00:00:00	107.33	2297.7
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2016-01-22 00:00:00	206.79	2504.49
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2016-06-24 00:00:00	122.72	2627.21
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2017-01-06 00:00:00	157.63	2784.84
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2017-06-29 00:00:00	108.61	2893.45
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2018-01-01 00:00:00	231.48	3124.93
Supernus Pharmaceuticals, Inc.	17772010401	2019-01-01 00:00:00	2019-01-01 00:00:00	249.99	3374.92
Supernus Pharmaceuticals, Inc.	17772010430	2019-01-01 00:00:00	2018-01-01 00:00:00	69.44	937.48
Supernus Pharmaceuticals, Inc.	17772010430	2019-01-01 00:00:00	2019-01-01 00:00:00	75	1012.48
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2014-02-03 00:00:00	26.52	324.52
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2014-07-14 00:00:00	45.11	369.63
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2015-01-30 00:00:00	29.2	398.83
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2015-06-12 00:00:00	39.48	438.31
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2016-01-22 00:00:00	39.45	477.76
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2016-06-24 00:00:00	28.19	505.95
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2017-01-06 00:00:00	40.48	546.43
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2017-06-29 00:00:00	21.31	567.74
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2018-01-01 00:00:00	45.42	613.16
Supernus Pharmaceuticals, Inc.	17772012101	2019-01-01 00:00:00	2019-01-01 00:00:00	49.05	662.21
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2014-02-03 00:00:00	36.85	450.85
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2014-07-14 00:00:00	62.67	513.52
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2015-01-30 00:00:00	40.57	554.09
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2015-06-12 00:00:00	54.85	608.94
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2016-01-22 00:00:00	54.8	663.74
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2016-06-24 00:00:00	39.16	702.9
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2017-01-06 00:00:00	56.23	759.13
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2017-06-29 00:00:00	29.61	788.74
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2018-01-01 00:00:00	63.1	851.84
Supernus Pharmaceuticals, Inc.	17772012201	2019-01-01 00:00:00	2019-01-01 00:00:00	68.15	919.99
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2014-02-03 00:00:00	67.46	825.46
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2014-07-14 00:00:00	114.74	940.2
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2015-01-30 00:00:00	74.28	1014.48
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2015-06-12 00:00:00	100.43	1114.91
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2016-01-22 00:00:00	100.34	1215.25
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2016-06-24 00:00:00	71.7	1286.95
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2017-01-06 00:00:00	102.96	1389.91
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2017-06-29 00:00:00	54.21	1444.12
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2018-01-01 00:00:00	115.53	1559.65
Supernus Pharmaceuticals, Inc.	17772012301	2019-01-01 00:00:00	2019-01-01 00:00:00	124.77	1684.42