Table: q1_q4_2019_prescription_drugs_wac_increases_5_year_history , manufacturer_name like N*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165000530	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001030	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001530	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002030	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002530	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165003030	2019-10-02 00:00:00	2019-10-02 00:00:00	21.04	360
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2014-08-01 00:00:00	8	138
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2015-05-01 00:00:00	11	149
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2016-04-01 00:00:00	13	165
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2017-02-01 00:00:00	14	178
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2018-04-01 00:00:00	14	192
Nielsen BioSciences, Inc.	59584013801	2019-04-01 00:00:00	2019-04-01 00:00:00	16	208
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2016-02-01 00:00:00	35	625
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2017-04-01 00:00:00	50	675
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2017-10-01 00:00:00	54	729
Nielsen BioSciences, Inc.	59584014001	2019-05-01 00:00:00	2019-05-01 00:00:00	58	787
Nostrum Laboratories, Inc.	70408018534	2019-04-29 00:00:00	2019-04-29 00:00:00	130.55	170.55
Novartis	00065000203	2019-01-15 00:00:00	2014-01-02 00:00:00	13	157.5
Novartis	00065000203	2019-01-15 00:00:00	2014-07-02 00:00:00	15.75	173.25
Novartis	00065000203	2019-01-15 00:00:00	2014-10-02 00:00:00	8.65	181.9
Novartis	00065000203	2019-01-15 00:00:00	2015-01-08 00:00:00	18.1	200
Novartis	00065000203	2019-01-15 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065000203	2019-01-15 00:00:00	2017-01-04 00:00:00	11.25	236.25
Novartis	00065000203	2019-01-15 00:00:00	2017-07-11 00:00:00	11.1	247.35
Novartis	00065000203	2019-01-15 00:00:00	2018-01-03 00:00:00	8.9	256.25
Novartis	00065000203	2019-01-15 00:00:00	2019-01-15 00:00:00	15.38	271.63
Novartis	00065026005	2019-01-15 00:00:00	2014-04-03 00:00:00	8.15	212.4
Novartis	00065026005	2019-01-15 00:00:00	2014-10-02 00:00:00	19.1	231.5
Novartis	00065026005	2019-01-15 00:00:00	2015-04-02 00:00:00	20.85	252.35
Novartis	00065026005	2019-01-15 00:00:00	2015-10-08 00:00:00	22.7	275.05
Novartis	00065026005	2019-01-15 00:00:00	2016-01-07 00:00:00	24.75	299.8
Novartis	00065026005	2019-01-15 00:00:00	2017-01-04 00:00:00	11.99	311.79
Novartis	00065026005	2019-01-15 00:00:00	2017-07-11 00:00:00	15.59	327.38
Novartis	00065026005	2019-01-15 00:00:00	2018-01-03 00:00:00	13.1	340.48
Novartis	00065026005	2019-01-15 00:00:00	2019-01-15 00:00:00	27.24	367.72
Novartis	00065026025	2019-01-15 00:00:00	2014-04-03 00:00:00	4.1	106.25
Novartis	00065026025	2019-01-15 00:00:00	2014-10-02 00:00:00	9.55	115.8
Novartis	00065026025	2019-01-15 00:00:00	2015-04-02 00:00:00	10.4	126.2
Novartis	00065026025	2019-01-15 00:00:00	2015-10-08 00:00:00	11.35	137.55
Novartis	00065026025	2019-01-15 00:00:00	2016-01-07 00:00:00	12.35	149.9
Novartis	00065026025	2019-01-15 00:00:00	2017-01-04 00:00:00	6	155.9
Novartis	00065026025	2019-01-15 00:00:00	2017-07-11 00:00:00	7.8	163.7
Novartis	00065026025	2019-01-15 00:00:00	2018-01-03 00:00:00	6.55	170.25
Novartis	00065026025	2019-01-15 00:00:00	2019-01-15 00:00:00	13.62	183.87
Novartis	00065027105	2019-01-15 00:00:00	2014-01-02 00:00:00	12	145.5
Novartis	00065027105	2019-01-15 00:00:00	2014-07-02 00:00:00	7.3	152.8
Novartis	00065027105	2019-01-15 00:00:00	2014-10-02 00:00:00	37.2	190
Novartis	00065027105	2019-01-15 00:00:00	2015-01-08 00:00:00	47.5	237.5
Novartis	00065027105	2019-01-15 00:00:00	2017-01-04 00:00:00	11.88	249.38
Novartis	00065027105	2019-01-15 00:00:00	2017-07-11 00:00:00	11.72	261.1
Novartis	00065027105	2019-01-15 00:00:00	2018-01-03 00:00:00	13.06	274.16
Novartis	00065027105	2019-01-15 00:00:00	2019-01-15 00:00:00	16.45	290.61
Novartis	00065027225	2019-01-15 00:00:00	2014-01-02 00:00:00	7.5	132.7
Novartis	00065027225	2019-01-15 00:00:00	2014-07-02 00:00:00	4	136.7
Novartis	00065027225	2019-01-15 00:00:00	2014-10-02 00:00:00	4.1	140.8
Novartis	00065027225	2019-01-15 00:00:00	2015-01-08 00:00:00	8.45	149.25
Novartis	00065027225	2019-01-15 00:00:00	2015-07-06 00:00:00	8.95	158.2
Novartis	00065027225	2019-01-15 00:00:00	2017-01-04 00:00:00	7.91	166.11
Novartis	00065027225	2019-01-15 00:00:00	2018-01-03 00:00:00	9.97	176.08
Novartis	00065027225	2019-01-15 00:00:00	2019-01-15 00:00:00	10.56	186.64
Novartis	00065027510	2019-01-15 00:00:00	2014-01-02 00:00:00	11.75	142.5
Novartis	00065027510	2019-01-15 00:00:00	2014-04-03 00:00:00	12.85	155.35
Novartis	00065027510	2019-01-15 00:00:00	2014-10-02 00:00:00	4.65	160
Novartis	00065027510	2019-01-15 00:00:00	2015-01-08 00:00:00	40	200
Novartis	00065027510	2019-01-15 00:00:00	2015-07-06 00:00:00	50	250
Novartis	00065027510	2019-01-15 00:00:00	2017-01-04 00:00:00	10	260
Novartis	00065027510	2019-01-15 00:00:00	2017-07-11 00:00:00	14.82	274.82
Novartis	00065027510	2019-01-15 00:00:00	2018-01-03 00:00:00	10.72	285.54
Novartis	00065027510	2019-01-15 00:00:00	2019-01-15 00:00:00	22.84	308.38
Novartis	00065027515	2019-01-15 00:00:00	2014-01-02 00:00:00	17.65	213.7
Novartis	00065027515	2019-01-15 00:00:00	2014-04-03 00:00:00	19.25	232.95
Novartis	00065027515	2019-01-15 00:00:00	2014-10-02 00:00:00	7	239.95
Novartis	00065027515	2019-01-15 00:00:00	2015-01-08 00:00:00	60	299.95
Novartis	00065027515	2019-01-15 00:00:00	2015-07-06 00:00:00	75	374.95
Novartis	00065027515	2019-01-15 00:00:00	2017-01-04 00:00:00	15	389.95
Novartis	00065027515	2019-01-15 00:00:00	2017-07-11 00:00:00	22.23	412.18
Novartis	00065027515	2019-01-15 00:00:00	2018-01-03 00:00:00	16.08	428.26
Novartis	00065027515	2019-01-15 00:00:00	2019-01-15 00:00:00	34.26	462.52
Novartis	00065064835	2019-01-15 00:00:00	2014-01-02 00:00:00	8.2	172.4
Novartis	00065064835	2019-01-15 00:00:00	2014-07-02 00:00:00	5.2	177.6
Novartis	00065064835	2019-01-15 00:00:00	2015-01-08 00:00:00	8.9	186.5
Novartis	00065064835	2019-01-15 00:00:00	2015-07-06 00:00:00	9.35	195.85
Novartis	00065064835	2019-01-15 00:00:00	2017-02-07 00:00:00	7.83	203.68
Novartis	00065064835	2019-01-15 00:00:00	2017-07-11 00:00:00	11.61	215.29
Novartis	00065064835	2019-01-15 00:00:00	2019-01-15 00:00:00	12.92	228.21
Novartis	00065175007	2019-01-15 00:00:00	2014-01-02 00:00:00	13	157.5
Novartis	00065175007	2019-01-15 00:00:00	2014-07-02 00:00:00	15.75	173.25
Novartis	00065175007	2019-01-15 00:00:00	2014-10-02 00:00:00	8.65	181.9
Novartis	00065175007	2019-01-15 00:00:00	2015-01-08 00:00:00	18.1	200
Novartis	00065175007	2019-01-15 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065175007	2019-01-15 00:00:00	2017-01-04 00:00:00	6.75	231.75
Novartis	00065175007	2019-01-15 00:00:00	2017-07-11 00:00:00	15.53	247.28
Novartis	00065175007	2019-01-15 00:00:00	2018-01-03 00:00:00	7.42	254.7
Novartis	00065175007	2019-01-15 00:00:00	2019-01-15 00:00:00	20.38	275.08
Novartis	00065175014	2019-01-15 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065175014	2019-01-15 00:00:00	2017-01-04 00:00:00	6.75	231.75
Novartis	00065175014	2019-01-15 00:00:00	2017-07-11 00:00:00	15.53	247.28
Novartis	00065175014	2019-01-15 00:00:00	2018-01-03 00:00:00	7.42	254.7
Novartis	00065175014	2019-01-15 00:00:00	2019-01-15 00:00:00	20.38	275.08
Novartis	00065401303	2019-01-15 00:00:00	2014-01-02 00:00:00	5	105.4
Novartis	00065401303	2019-01-15 00:00:00	2014-07-02 00:00:00	2.1	107.5
Novartis	00065401303	2019-01-15 00:00:00	2014-10-02 00:00:00	9.7	117.2
Novartis	00065401303	2019-01-15 00:00:00	2015-01-08 00:00:00	10.55	127.75
Novartis	00065401303	2019-01-15 00:00:00	2015-07-06 00:00:00	11.5	139.25
Novartis	00065401303	2019-01-15 00:00:00	2016-01-07 00:00:00	9.75	149
Novartis	00065401303	2019-01-15 00:00:00	2017-01-04 00:00:00	5.96	154.96
Novartis	00065401303	2019-01-15 00:00:00	2018-01-03 00:00:00	9.3	164.26
Novartis	00065401303	2019-01-15 00:00:00	2019-01-15 00:00:00	9.86	174.12
Novartis	00065414727	2019-01-15 00:00:00	2014-01-02 00:00:00	5.25	92.9
Novartis	00065414727	2019-01-15 00:00:00	2014-10-02 00:00:00	8.85	101.75
Novartis	00065414727	2019-01-15 00:00:00	2015-01-08 00:00:00	9.15	110.9
Novartis	00065414727	2019-01-15 00:00:00	2015-07-06 00:00:00	10	120.9
Novartis	00065414727	2019-01-15 00:00:00	2016-01-07 00:00:00	10.9	131.8
Novartis	00065414727	2019-01-15 00:00:00	2017-01-04 00:00:00	5.27	137.07
Novartis	00065414727	2019-01-15 00:00:00	2017-07-11 00:00:00	7.81	144.88
Novartis	00065414727	2019-01-15 00:00:00	2018-01-03 00:00:00	5.8	150.68
Novartis	00065414727	2019-01-15 00:00:00	2019-01-15 00:00:00	12.05	162.73
Novartis	00065427325	2019-01-15 00:00:00	2016-10-04 00:00:00	14.8	164.05
Novartis	00065427325	2019-01-15 00:00:00	2018-01-03 00:00:00	16.24	180.29
Novartis	00065427325	2019-01-15 00:00:00	2019-01-15 00:00:00	14.42	194.71
Novartis	00065853110	2019-01-15 00:00:00	2014-01-02 00:00:00	10.3	182.3
Novartis	00065853110	2019-01-15 00:00:00	2014-10-02 00:00:00	17.3	199.6
Novartis	00065853110	2019-01-15 00:00:00	2015-01-08 00:00:00	17.95	217.55
Novartis	00065853110	2019-01-15 00:00:00	2015-04-02 00:00:00	19.6	237.15
Novartis	00065853110	2019-01-15 00:00:00	2016-04-21 00:00:00	23.5	260.65
Novartis	00065853110	2019-01-15 00:00:00	2017-01-04 00:00:00	10.43	271.08
Novartis	00065853110	2019-01-15 00:00:00	2017-07-11 00:00:00	15.45	286.53
Novartis	00065853110	2019-01-15 00:00:00	2018-01-03 00:00:00	11.46	297.99
Novartis	00065853110	2019-01-15 00:00:00	2019-01-15 00:00:00	17.88	315.87
Novartis	00065853302	2019-01-15 00:00:00	2014-01-02 00:00:00	7.25	151.6
Novartis	00065853302	2019-01-15 00:00:00	2014-10-02 00:00:00	7.6	159.2
Novartis	00065853302	2019-01-15 00:00:00	2015-01-08 00:00:00	7.95	167.15
Novartis	00065853302	2019-01-15 00:00:00	2015-04-02 00:00:00	8.35	175.5
Novartis	00065853302	2019-01-15 00:00:00	2016-04-21 00:00:00	17.35	192.85
Novartis	00065853302	2019-01-15 00:00:00	2017-02-07 00:00:00	7.71	200.56
Novartis	00065853302	2019-01-15 00:00:00	2018-01-03 00:00:00	18.05	218.61
Novartis	00065853302	2019-01-15 00:00:00	2019-01-15 00:00:00	17.49	236.1
Novartis	00065924007	2019-01-15 00:00:00	2014-01-02 00:00:00	9.95	120.4
Novartis	00065924007	2019-01-15 00:00:00	2014-07-02 00:00:00	6	126.4
Novartis	00065924007	2019-01-15 00:00:00	2014-10-02 00:00:00	12	138.4
Novartis	00065924007	2019-01-15 00:00:00	2015-01-08 00:00:00	6.9	145.3
Novartis	00065924007	2019-01-15 00:00:00	2015-07-06 00:00:00	7.25	152.55
Novartis	00065924007	2019-01-15 00:00:00	2017-01-04 00:00:00	4.58	157.13
Novartis	00065924007	2019-01-15 00:00:00	2017-07-11 00:00:00	9.27	166.4
Novartis	00065924007	2019-01-15 00:00:00	2018-01-03 00:00:00	6.32	172.72
Novartis	00065924007	2019-01-15 00:00:00	2019-01-15 00:00:00	13.82	186.54
Novartis	00078031434	2019-01-15 00:00:00	2014-01-03 00:00:00	53.86	415.32
Novartis	00078031434	2019-01-15 00:00:00	2014-07-02 00:00:00	20.77	436.09
Novartis	00078031434	2019-01-15 00:00:00	2015-01-06 00:00:00	64.98	501.07
Novartis	00078031434	2019-01-15 00:00:00	2015-07-07 00:00:00	21.04	522.11
Novartis	00078031434	2019-01-15 00:00:00	2016-01-05 00:00:00	51.69	573.8
Novartis	00078031434	2019-01-15 00:00:00	2016-07-12 00:00:00	56.81	630.61
Novartis	00078031434	2019-01-15 00:00:00	2017-01-04 00:00:00	57.39	688
Novartis	00078031434	2019-01-15 00:00:00	2018-01-03 00:00:00	61.92	749.92
Novartis	00078031434	2019-01-15 00:00:00	2019-01-15 00:00:00	45	794.92
Novartis	00078031534	2019-01-15 00:00:00	2014-01-03 00:00:00	58.6	451.88
Novartis	00078031534	2019-01-15 00:00:00	2014-07-02 00:00:00	22.59	474.47
Novartis	00078031534	2019-01-15 00:00:00	2015-01-06 00:00:00	70.7	545.17
Novartis	00078031534	2019-01-15 00:00:00	2015-07-07 00:00:00	22.9	568.07
Novartis	00078031534	2019-01-15 00:00:00	2016-01-05 00:00:00	56.24	624.31
Novartis	00078031534	2019-01-15 00:00:00	2016-07-12 00:00:00	61.81	686.12
Novartis	00078031534	2019-01-15 00:00:00	2017-01-04 00:00:00	62.44	748.56
Novartis	00078031534	2019-01-15 00:00:00	2018-01-03 00:00:00	67.37	815.93
Novartis	00078031534	2019-01-15 00:00:00	2019-01-15 00:00:00	48.96	864.89
Novartis	00078033705	2019-01-15 00:00:00	2014-01-03 00:00:00	64.83	499.9
Novartis	00078033705	2019-01-15 00:00:00	2015-01-06 00:00:00	74.49	574.39
Novartis	00078033705	2019-01-15 00:00:00	2015-07-07 00:00:00	21.25	595.64
Novartis	00078033705	2019-01-15 00:00:00	2016-01-05 00:00:00	58.97	654.61
Novartis	00078033705	2019-01-15 00:00:00	2016-07-12 00:00:00	64.81	719.42
Novartis	00078033705	2019-01-15 00:00:00	2017-01-04 00:00:00	35.97	755.39
Novartis	00078033705	2019-01-15 00:00:00	2017-07-11 00:00:00	29.46	784.85
Novartis	00078033705	2019-01-15 00:00:00	2018-01-03 00:00:00	38.46	823.31
Novartis	00078033705	2019-01-15 00:00:00	2019-01-15 00:00:00	49.4	872.71
Novartis	00078035752	2019-01-15 00:00:00	2014-01-03 00:00:00	32.82	253.07
Novartis	00078035752	2019-01-15 00:00:00	2015-01-06 00:00:00	37.71	290.78
Novartis	00078035752	2019-01-15 00:00:00	2015-07-07 00:00:00	10.76	301.54
Novartis	00078035752	2019-01-15 00:00:00	2016-01-05 00:00:00	29.85	331.39
Novartis	00078035752	2019-01-15 00:00:00	2017-01-04 00:00:00	16.57	347.96
Novartis	00078035752	2019-01-15 00:00:00	2017-07-11 00:00:00	13.57	361.53
Novartis	00078035752	2019-01-15 00:00:00	2018-01-03 00:00:00	17.71	379.24
Novartis	00078035752	2019-01-15 00:00:00	2019-01-15 00:00:00	22.75	401.99
Novartis	00078035834	2019-01-15 00:00:00	2014-01-03 00:00:00	34.93	387.8
Novartis	00078035834	2019-01-15 00:00:00	2015-01-06 00:00:00	57.78	445.58
Novartis	00078035834	2019-01-15 00:00:00	2015-07-07 00:00:00	18.71	464.29
Novartis	00078035834	2019-01-15 00:00:00	2016-01-05 00:00:00	45.96	510.25
Novartis	00078035834	2019-01-15 00:00:00	2016-07-12 00:00:00	50.51	560.76
Novartis	00078035834	2019-01-15 00:00:00	2017-01-04 00:00:00	51.03	611.79
Novartis	00078035834	2019-01-15 00:00:00	2018-01-03 00:00:00	55.06	666.85
Novartis	00078035834	2019-01-15 00:00:00	2019-01-15 00:00:00	40.01	706.86
Novartis	00078035934	2019-01-15 00:00:00	2014-01-03 00:00:00	37.56	417
Novartis	00078035934	2019-01-15 00:00:00	2015-01-06 00:00:00	62.13	479.13
Novartis	00078035934	2019-01-15 00:00:00	2015-07-07 00:00:00	20.12	499.25
Novartis	00078035934	2019-01-15 00:00:00	2016-01-05 00:00:00	49.43	548.68
Novartis	00078035934	2019-01-15 00:00:00	2016-07-12 00:00:00	54.32	603
Novartis	00078035934	2019-01-15 00:00:00	2017-01-04 00:00:00	54.87	657.87
Novartis	00078035934	2019-01-15 00:00:00	2018-01-03 00:00:00	59.21	717.08
Novartis	00078035934	2019-01-15 00:00:00	2019-01-15 00:00:00	43.02	760.1
Novartis	00078036034	2019-01-15 00:00:00	2014-01-03 00:00:00	47.52	527.53
Novartis	00078036034	2019-01-15 00:00:00	2015-01-06 00:00:00	78.6	606.13
Novartis	00078036034	2019-01-15 00:00:00	2015-07-07 00:00:00	25.46	631.59
Novartis	00078036034	2019-01-15 00:00:00	2016-01-05 00:00:00	62.53	694.12
Novartis	00078036034	2019-01-15 00:00:00	2016-07-12 00:00:00	68.72	762.84
Novartis	00078036034	2019-01-15 00:00:00	2017-01-04 00:00:00	69.42	832.26
Novartis	00078036034	2019-01-15 00:00:00	2018-01-03 00:00:00	74.9	907.16
Novartis	00078036034	2019-01-15 00:00:00	2019-01-15 00:00:00	54.43	961.59
Novartis	00078036405	2019-01-15 00:00:00	2014-01-03 00:00:00	59.36	658.91
Novartis	00078036405	2019-01-15 00:00:00	2014-07-02 00:00:00	32.95	691.86
Novartis	00078036405	2019-01-15 00:00:00	2015-01-06 00:00:00	103.09	794.95
Novartis	00078036405	2019-01-15 00:00:00	2016-01-05 00:00:00	78.7	873.65
Novartis	00078036405	2019-01-15 00:00:00	2016-07-12 00:00:00	86.49	960.14
Novartis	00078036405	2019-01-15 00:00:00	2017-01-04 00:00:00	48.01	1008.15
Novartis	00078036405	2019-01-15 00:00:00	2017-07-11 00:00:00	39.32	1047.47
Novartis	00078036405	2019-01-15 00:00:00	2018-01-03 00:00:00	51.33	1098.8
Novartis	00078036405	2019-01-15 00:00:00	2019-01-15 00:00:00	65.93	1164.73
Novartis	00078037905	2019-01-15 00:00:00	2014-01-03 00:00:00	65.4	726.04
Novartis	00078037905	2019-01-15 00:00:00	2014-07-02 00:00:00	36.3	762.34
Novartis	00078037905	2019-01-15 00:00:00	2015-01-06 00:00:00	113.59	875.93
Novartis	00078037905	2019-01-15 00:00:00	2016-01-05 00:00:00	86.72	962.65
Novartis	00078037905	2019-01-15 00:00:00	2016-07-12 00:00:00	95.3	1057.95
Novartis	00078037905	2019-01-15 00:00:00	2017-01-04 00:00:00	52.9	1110.85
Novartis	00078037905	2019-01-15 00:00:00	2017-07-11 00:00:00	43.32	1154.17
Novartis	00078037905	2019-01-15 00:00:00	2018-01-03 00:00:00	56.55	1210.72
Novartis	00078037905	2019-01-15 00:00:00	2019-01-15 00:00:00	72.64	1283.36
Novartis	00078038334	2019-01-15 00:00:00	2014-01-03 00:00:00	66.46	512.47
Novartis	00078038334	2019-01-15 00:00:00	2014-07-02 00:00:00	25.62	538.09
Novartis	00078038334	2019-01-15 00:00:00	2015-01-06 00:00:00	80.18	618.27
Novartis	00078038334	2019-01-15 00:00:00	2015-07-07 00:00:00	25.97	644.24
Novartis	00078038334	2019-01-15 00:00:00	2016-01-05 00:00:00	63.78	708.02
Novartis	00078038334	2019-01-15 00:00:00	2016-07-12 00:00:00	70.09	778.11
Novartis	00078038334	2019-01-15 00:00:00	2017-01-04 00:00:00	70.81	848.92
Novartis	00078038334	2019-01-15 00:00:00	2018-01-03 00:00:00	76.4	925.32
Novartis	00078038334	2019-01-15 00:00:00	2019-01-15 00:00:00	55.52	980.84
Novartis	00078040505	2019-01-15 00:00:00	2014-01-03 00:00:00	48.38	537.06
Novartis	00078040505	2019-01-15 00:00:00	2014-07-02 00:00:00	26.85	563.91
Novartis	00078040505	2019-01-15 00:00:00	2015-01-06 00:00:00	84.02	647.93
Novartis	00078040505	2019-01-15 00:00:00	2016-01-05 00:00:00	64.15	712.08
Novartis	00078040505	2019-01-15 00:00:00	2016-07-12 00:00:00	70.5	782.58
Novartis	00078040505	2019-01-15 00:00:00	2017-01-04 00:00:00	39.13	821.71
Novartis	00078040505	2019-01-15 00:00:00	2017-07-11 00:00:00	32.05	853.76
Novartis	00078040505	2019-01-15 00:00:00	2018-01-03 00:00:00	41.83	895.59
Novartis	00078040505	2019-01-15 00:00:00	2019-01-15 00:00:00	53.74	949.33
Novartis	00078040605	2019-01-15 00:00:00	2014-01-03 00:00:00	51.09	567.14
Novartis	00078040605	2019-01-15 00:00:00	2014-07-02 00:00:00	28.36	595.5
Novartis	00078040605	2019-01-15 00:00:00	2015-01-06 00:00:00	88.73	684.23
Novartis	00078040605	2019-01-15 00:00:00	2016-01-05 00:00:00	67.74	751.97
Novartis	00078040605	2019-01-15 00:00:00	2016-07-12 00:00:00	74.45	826.42
Novartis	00078040605	2019-01-15 00:00:00	2017-01-04 00:00:00	41.32	867.74
Novartis	00078040605	2019-01-15 00:00:00	2017-07-11 00:00:00	33.84	901.58
Novartis	00078040605	2019-01-15 00:00:00	2018-01-03 00:00:00	44.18	945.76
Novartis	00078040605	2019-01-15 00:00:00	2019-01-15 00:00:00	56.75	1002.51
Novartis	00078042315	2019-01-15 00:00:00	2014-01-03 00:00:00	9.74	108.13
Novartis	00078042315	2019-01-15 00:00:00	2015-01-06 00:00:00	16.11	124.24
Novartis	00078042315	2019-01-15 00:00:00	2015-07-07 00:00:00	5.22	129.46
Novartis	00078042315	2019-01-15 00:00:00	2016-01-05 00:00:00	12.82	142.28
Novartis	00078042315	2019-01-15 00:00:00	2016-07-12 00:00:00	14.09	156.37
Novartis	00078042315	2019-01-15 00:00:00	2017-01-04 00:00:00	14.23	170.6
Novartis	00078042315	2019-01-15 00:00:00	2018-01-03 00:00:00	15.35	185.95
Novartis	00078042315	2019-01-15 00:00:00	2019-01-15 00:00:00	11.16	197.11
Novartis	00078043005	2019-01-15 00:00:00	2014-02-11 00:00:00	65.1	722.64
Novartis	00078043005	2019-01-15 00:00:00	2015-04-07 00:00:00	143.08	865.72
Novartis	00078043005	2019-01-15 00:00:00	2016-01-05 00:00:00	85.71	951.43
Novartis	00078043005	2019-01-15 00:00:00	2016-07-12 00:00:00	94.19	1045.62
Novartis	00078043005	2019-01-15 00:00:00	2017-01-04 00:00:00	52.28	1097.9
Novartis	00078043005	2019-01-15 00:00:00	2017-07-11 00:00:00	42.82	1140.72
Novartis	00078043005	2019-01-15 00:00:00	2018-01-03 00:00:00	55.9	1196.62
Novartis	00078043005	2019-01-15 00:00:00	2019-01-15 00:00:00	71.8	1268.42
Novartis	00078043105	2019-01-15 00:00:00	2014-02-11 00:00:00	66.04	733.09
Novartis	00078043105	2019-01-15 00:00:00	2015-01-06 00:00:00	109.23	842.32
Novartis	00078043105	2019-01-15 00:00:00	2015-07-07 00:00:00	36.22	878.54
Novartis	00078043105	2019-01-15 00:00:00	2016-01-05 00:00:00	86.98	965.52
Novartis	00078043105	2019-01-15 00:00:00	2016-07-12 00:00:00	95.59	1061.11
Novartis	00078043105	2019-01-15 00:00:00	2017-01-04 00:00:00	53.06	1114.17
Novartis	00078043105	2019-01-15 00:00:00	2017-07-11 00:00:00	43.45	1157.62
Novartis	00078043105	2019-01-15 00:00:00	2018-01-03 00:00:00	56.72	1214.34
Novartis	00078043105	2019-01-15 00:00:00	2019-01-15 00:00:00	72.86	1287.2
Novartis	00078043205	2019-01-15 00:00:00	2014-02-11 00:00:00	67.91	753.9
Novartis	00078043205	2019-01-15 00:00:00	2015-01-06 00:00:00	112.33	866.23
Novartis	00078043205	2019-01-15 00:00:00	2015-07-07 00:00:00	37.25	903.48
Novartis	00078043205	2019-01-15 00:00:00	2016-01-05 00:00:00	89.44	992.92
Novartis	00078043205	2019-01-15 00:00:00	2016-07-12 00:00:00	98.3	1091.22
Novartis	00078043205	2019-01-15 00:00:00	2017-01-04 00:00:00	54.56	1145.78
Novartis	00078043205	2019-01-15 00:00:00	2017-07-11 00:00:00	44.69	1190.47
Novartis	00078043205	2019-01-15 00:00:00	2018-01-03 00:00:00	58.33	1248.8
Novartis	00078043205	2019-01-15 00:00:00	2019-01-15 00:00:00	74.93	1323.73
Novartis	00078043305	2019-01-15 00:00:00	2014-07-02 00:00:00	65.42	726.25
Novartis	00078043305	2019-01-15 00:00:00	2015-01-06 00:00:00	108.21	834.46
Novartis	00078043305	2019-01-15 00:00:00	2015-07-07 00:00:00	35.88	870.34
Novartis	00078043305	2019-01-15 00:00:00	2016-01-05 00:00:00	86.16	956.5
Novartis	00078043305	2019-01-15 00:00:00	2016-07-12 00:00:00	94.69	1051.19
Novartis	00078043305	2019-01-15 00:00:00	2017-01-04 00:00:00	52.56	1103.75
Novartis	00078043305	2019-01-15 00:00:00	2017-07-11 00:00:00	43.05	1146.8
Novartis	00078043305	2019-01-15 00:00:00	2018-01-03 00:00:00	56.19	1202.99
Novartis	00078043305	2019-01-15 00:00:00	2019-01-15 00:00:00	72.18	1275.17
Novartis	00078043405	2019-01-15 00:00:00	2014-07-02 00:00:00	74.88	831.22
Novartis	00078043405	2019-01-15 00:00:00	2015-01-06 00:00:00	123.85	955.07
Novartis	00078043405	2019-01-15 00:00:00	2015-07-07 00:00:00	41.07	996.14
Novartis	00078043405	2019-01-15 00:00:00	2016-01-05 00:00:00	98.62	1094.76
Novartis	00078043405	2019-01-15 00:00:00	2016-07-12 00:00:00	108.38	1203.14
Novartis	00078043405	2019-01-15 00:00:00	2017-01-04 00:00:00	60.16	1263.3
Novartis	00078043405	2019-01-15 00:00:00	2017-07-11 00:00:00	49.27	1312.57
Novartis	00078043405	2019-01-15 00:00:00	2018-01-03 00:00:00	64.32	1376.89
Novartis	00078043405	2019-01-15 00:00:00	2019-01-15 00:00:00	82.61	1459.5
Novartis	00078045605	2019-01-15 00:00:00	2014-01-03 00:00:00	35.49	273.71
Novartis	00078045605	2019-01-15 00:00:00	2015-01-06 00:00:00	40.78	314.49
Novartis	00078045605	2019-01-15 00:00:00	2015-07-07 00:00:00	11.64	326.13
Novartis	00078045605	2019-01-15 00:00:00	2016-01-05 00:00:00	32.29	358.42
Novartis	00078045605	2019-01-15 00:00:00	2016-07-12 00:00:00	35.48	393.9
Novartis	00078045605	2019-01-15 00:00:00	2017-01-04 00:00:00	19.7	413.6
Novartis	00078045605	2019-01-15 00:00:00	2017-07-11 00:00:00	16.13	429.73
Novartis	00078045605	2019-01-15 00:00:00	2018-01-03 00:00:00	21.06	450.79
Novartis	00078045605	2019-01-15 00:00:00	2019-01-15 00:00:00	27.05	477.84
Novartis	00078045705	2019-01-15 00:00:00	2014-01-03 00:00:00	119.15	918.79
Novartis	00078045705	2019-01-15 00:00:00	2015-01-06 00:00:00	136.9	1055.69
Novartis	00078045705	2019-01-15 00:00:00	2015-07-07 00:00:00	39.06	1094.75
Novartis	00078045705	2019-01-15 00:00:00	2016-01-05 00:00:00	108.38	1203.13
Novartis	00078045705	2019-01-15 00:00:00	2016-07-12 00:00:00	119.11	1322.24
Novartis	00078045705	2019-01-15 00:00:00	2017-01-04 00:00:00	66.11	1388.35
Novartis	00078045705	2019-01-15 00:00:00	2017-07-11 00:00:00	54.15	1442.5
Novartis	00078045705	2019-01-15 00:00:00	2018-01-03 00:00:00	70.68	1513.18
Novartis	00078045705	2019-01-15 00:00:00	2019-01-15 00:00:00	90.79	1603.97
Novartis	00078046815	2019-01-15 00:00:00	2014-01-03 00:00:00	63.39	703.69
Novartis	00078046815	2019-01-15 00:00:00	2014-07-02 00:00:00	69.67	773.36
Novartis	00078046815	2019-01-15 00:00:00	2015-01-06 00:00:00	76.56	849.92
Novartis	00078046815	2019-01-15 00:00:00	2016-01-05 00:00:00	58.64	908.56
Novartis	00078046815	2019-01-15 00:00:00	2016-06-01 00:00:00	62.69	971.25
Novartis	00078046815	2019-01-15 00:00:00	2017-01-03 00:00:00	67.02	1038.27
Novartis	00078046815	2019-01-15 00:00:00	2017-06-08 00:00:00	29.07	1067.34
Novartis	00078046815	2019-01-15 00:00:00	2018-01-03 00:00:00	105.67	1173.01
Novartis	00078046815	2019-01-15 00:00:00	2019-01-15 00:00:00	93.84	1266.85
Novartis	00078046915	2019-01-15 00:00:00	2014-01-03 00:00:00	126.78	1407.35
Novartis	00078046915	2019-01-15 00:00:00	2014-07-02 00:00:00	139.33	1546.68
Novartis	00078046915	2019-01-15 00:00:00	2015-01-06 00:00:00	153.12	1699.8
Novartis	00078046915	2019-01-15 00:00:00	2016-01-05 00:00:00	117.29	1817.09
Novartis	00078046915	2019-01-15 00:00:00	2016-06-01 00:00:00	125.38	1942.47
Novartis	00078046915	2019-01-15 00:00:00	2017-01-03 00:00:00	134.03	2076.5
Novartis	00078046915	2019-01-15 00:00:00	2017-06-08 00:00:00	58.14	2134.64
Novartis	00078046915	2019-01-15 00:00:00	2018-01-03 00:00:00	211.33	2345.97
Novartis	00078046915	2019-01-15 00:00:00	2019-01-15 00:00:00	187.68	2533.65
Novartis	00078047015	2019-01-15 00:00:00	2014-01-03 00:00:00	253.55	2814.65
Novartis	00078047015	2019-01-15 00:00:00	2014-07-02 00:00:00	278.65	3093.3
Novartis	00078047015	2019-01-15 00:00:00	2015-01-06 00:00:00	306.24	3399.54
Novartis	00078047015	2019-01-15 00:00:00	2016-01-05 00:00:00	234.57	3634.11
Novartis	00078047015	2019-01-15 00:00:00	2016-06-01 00:00:00	250.75	3884.86
Novartis	00078047015	2019-01-15 00:00:00	2017-01-03 00:00:00	268.06	4152.92
Novartis	00078047015	2019-01-15 00:00:00	2017-06-08 00:00:00	116.28	4269.2
Novartis	00078047015	2019-01-15 00:00:00	2018-01-03 00:00:00	422.65	4691.85
Novartis	00078047015	2019-01-15 00:00:00	2019-01-15 00:00:00	375.35	5067.2
Novartis	00078047134	2019-01-15 00:00:00	2014-01-03 00:00:00	74.24	572.52
Novartis	00078047134	2019-01-15 00:00:00	2014-07-02 00:00:00	28.63	601.15
Novartis	00078047134	2019-01-15 00:00:00	2015-01-06 00:00:00	89.57	690.72
Novartis	00078047134	2019-01-15 00:00:00	2015-07-07 00:00:00	29.01	719.73
Novartis	00078047134	2019-01-15 00:00:00	2016-01-05 00:00:00	71.25	790.98
Novartis	00078047134	2019-01-15 00:00:00	2016-07-12 00:00:00	78.31	869.29
Novartis	00078047134	2019-01-15 00:00:00	2017-01-04 00:00:00	79.11	948.4
Novartis	00078047134	2019-01-15 00:00:00	2018-01-03 00:00:00	85.36	1033.76
Novartis	00078047134	2019-01-15 00:00:00	2019-01-15 00:00:00	62.03	1095.79
Novartis	00078047234	2019-01-15 00:00:00	2014-01-03 00:00:00	84.23	649.52
Novartis	00078047234	2019-01-15 00:00:00	2014-07-02 00:00:00	32.48	682
Novartis	00078047234	2019-01-15 00:00:00	2015-01-06 00:00:00	101.62	783.62
Novartis	00078047234	2019-01-15 00:00:00	2015-07-07 00:00:00	32.91	816.53
Novartis	00078047234	2019-01-15 00:00:00	2016-01-05 00:00:00	80.84	897.37
Novartis	00078047234	2019-01-15 00:00:00	2016-07-12 00:00:00	88.84	986.21
Novartis	00078047234	2019-01-15 00:00:00	2017-01-04 00:00:00	89.75	1075.96
Novartis	00078047234	2019-01-15 00:00:00	2018-01-03 00:00:00	96.84	1172.8
Novartis	00078047234	2019-01-15 00:00:00	2019-01-15 00:00:00	70.37	1243.17
Novartis	00078048815	2019-01-15 00:00:00	2014-04-02 00:00:00	19.69	151.87
Novartis	00078048815	2019-01-15 00:00:00	2015-04-07 00:00:00	29.61	181.48
Novartis	00078048815	2019-01-15 00:00:00	2016-01-05 00:00:00	17.97	199.45
Novartis	00078048815	2019-01-15 00:00:00	2016-07-12 00:00:00	19.75	219.2
Novartis	00078048815	2019-01-15 00:00:00	2017-01-04 00:00:00	10.96	230.16
Novartis	00078048815	2019-01-15 00:00:00	2017-07-11 00:00:00	8.98	239.14
Novartis	00078048815	2019-01-15 00:00:00	2018-01-03 00:00:00	11.72	250.86
Novartis	00078048815	2019-01-15 00:00:00	2019-01-15 00:00:00	15.05	265.91
Novartis	00078048915	2019-01-15 00:00:00	2014-04-02 00:00:00	22.34	172.29
Novartis	00078048915	2019-01-15 00:00:00	2015-04-07 00:00:00	33.6	205.89
Novartis	00078048915	2019-01-15 00:00:00	2016-01-05 00:00:00	20.38	226.27
Novartis	00078048915	2019-01-15 00:00:00	2016-07-12 00:00:00	22.4	248.67
Novartis	00078048915	2019-01-15 00:00:00	2017-01-04 00:00:00	12.43	261.1
Novartis	00078048915	2019-01-15 00:00:00	2017-07-11 00:00:00	10.18	271.28
Novartis	00078048915	2019-01-15 00:00:00	2018-01-03 00:00:00	13.29	284.57
Novartis	00078048915	2019-01-15 00:00:00	2019-01-15 00:00:00	17.07	301.64
Novartis	00078049015	2019-01-15 00:00:00	2014-04-02 00:00:00	24.98	192.64
Novartis	00078049015	2019-01-15 00:00:00	2015-04-07 00:00:00	37.56	230.2
Novartis	00078049015	2019-01-15 00:00:00	2016-01-05 00:00:00	22.79	252.99
Novartis	00078049015	2019-01-15 00:00:00	2016-07-12 00:00:00	25.05	278.04
Novartis	00078049015	2019-01-15 00:00:00	2017-01-04 00:00:00	13.9	291.94
Novartis	00078049015	2019-01-15 00:00:00	2017-07-11 00:00:00	11.39	303.33
Novartis	00078049015	2019-01-15 00:00:00	2018-01-03 00:00:00	14.86	318.19
Novartis	00078049015	2019-01-15 00:00:00	2019-01-15 00:00:00	19.09	337.28
Novartis	00078049115	2019-01-15 00:00:00	2014-04-02 00:00:00	28.36	218.71
Novartis	00078049115	2019-01-15 00:00:00	2015-04-07 00:00:00	42.65	261.36
Novartis	00078049115	2019-01-15 00:00:00	2016-01-05 00:00:00	25.87	287.23
Novartis	00078049115	2019-01-15 00:00:00	2016-07-12 00:00:00	28.44	315.67
Novartis	00078049115	2019-01-15 00:00:00	2017-01-04 00:00:00	15.78	331.45
Novartis	00078049115	2019-01-15 00:00:00	2017-07-11 00:00:00	12.93	344.38
Novartis	00078049115	2019-01-15 00:00:00	2018-01-03 00:00:00	16.87	361.25
Novartis	00078049115	2019-01-15 00:00:00	2019-01-15 00:00:00	21.68	382.93
Novartis	00078049305	2019-01-15 00:00:00	2014-07-02 00:00:00	67.91	753.9
Novartis	00078049305	2019-01-15 00:00:00	2015-01-06 00:00:00	112.33	866.23
Novartis	00078049305	2019-01-15 00:00:00	2015-07-07 00:00:00	37.25	903.48
Novartis	00078049305	2019-01-15 00:00:00	2016-01-05 00:00:00	89.44	992.92
Novartis	00078049305	2019-01-15 00:00:00	2016-07-12 00:00:00	98.3	1091.22
Novartis	00078049305	2019-01-15 00:00:00	2017-01-04 00:00:00	54.56	1145.78
Novartis	00078049305	2019-01-15 00:00:00	2017-07-11 00:00:00	44.69	1190.47
Novartis	00078049305	2019-01-15 00:00:00	2018-01-03 00:00:00	58.33	1248.8
Novartis	00078049305	2019-01-15 00:00:00	2019-01-15 00:00:00	74.93	1323.73
Novartis	00078050115	2019-01-15 00:00:00	2014-04-02 00:00:00	30.8	341.95
Novartis	00078050115	2019-01-15 00:00:00	2014-10-02 00:00:00	33.85	375.8
Novartis	00078050115	2019-01-15 00:00:00	2015-04-07 00:00:00	74.78	450.58
Novartis	00078050115	2019-01-15 00:00:00	2016-01-05 00:00:00	44.61	495.19
Novartis	00078050115	2019-01-15 00:00:00	2016-07-12 00:00:00	49.02	544.21
Novartis	00078050115	2019-01-15 00:00:00	2017-01-04 00:00:00	49.52	593.73
Novartis	00078050115	2019-01-15 00:00:00	2018-01-03 00:00:00	53.44	647.17
Novartis	00078050115	2019-01-15 00:00:00	2019-01-15 00:00:00	38.83	686
Novartis	00078050215	2019-01-15 00:00:00	2014-04-02 00:00:00	30.8	341.95
Novartis	00078050215	2019-01-15 00:00:00	2014-10-02 00:00:00	33.85	375.8
Novartis	00078050215	2019-01-15 00:00:00	2015-04-07 00:00:00	74.78	450.58
Novartis	00078050215	2019-01-15 00:00:00	2016-01-05 00:00:00	44.61	495.19
Novartis	00078050215	2019-01-15 00:00:00	2016-07-12 00:00:00	49.02	544.21
Novartis	00078050215	2019-01-15 00:00:00	2017-01-04 00:00:00	49.52	593.73
Novartis	00078050215	2019-01-15 00:00:00	2018-01-03 00:00:00	53.44	647.17
Novartis	00078050215	2019-01-15 00:00:00	2019-01-15 00:00:00	38.83	686
Novartis	00078050315	2019-01-15 00:00:00	2014-04-02 00:00:00	30.8	341.95
Novartis	00078050315	2019-01-15 00:00:00	2014-10-02 00:00:00	33.85	375.8
Novartis	00078050315	2019-01-15 00:00:00	2015-04-07 00:00:00	74.78	450.58
Novartis	00078050315	2019-01-15 00:00:00	2016-01-05 00:00:00	44.61	495.19
Novartis	00078050315	2019-01-15 00:00:00	2016-07-12 00:00:00	49.02	544.21
Novartis	00078050315	2019-01-15 00:00:00	2017-01-04 00:00:00	49.52	593.73
Novartis	00078050315	2019-01-15 00:00:00	2018-01-03 00:00:00	53.44	647.17
Novartis	00078050315	2019-01-15 00:00:00	2019-01-15 00:00:00	38.83	686
Novartis	00078050883	2019-01-15 00:00:00	2014-01-03 00:00:00	12.57	96.94
Novartis	00078050883	2019-01-15 00:00:00	2015-01-06 00:00:00	14.44	111.38
Novartis	00078050883	2019-01-15 00:00:00	2016-01-05 00:00:00	11.03	122.41
Novartis	00078050883	2019-01-15 00:00:00	2016-07-12 00:00:00	12.12	134.53
Novartis	00078050883	2019-01-15 00:00:00	2017-01-04 00:00:00	6.73	141.26
Novartis	00078050883	2019-01-15 00:00:00	2017-07-11 00:00:00	5.51	146.77
Novartis	00078050883	2019-01-15 00:00:00	2018-01-03 00:00:00	7.19	153.96
Novartis	00078050883	2019-01-15 00:00:00	2019-01-15 00:00:00	9.24	163.2
Novartis	00078050905	2019-01-15 00:00:00	2014-01-03 00:00:00	19.52	150.51
Novartis	00078050905	2019-01-15 00:00:00	2015-01-06 00:00:00	22.43	172.94
Novartis	00078050905	2019-01-15 00:00:00	2016-01-05 00:00:00	17.12	190.06
Novartis	00078050905	2019-01-15 00:00:00	2016-07-12 00:00:00	18.82	208.88
Novartis	00078050905	2019-01-15 00:00:00	2017-01-04 00:00:00	10.44	219.32
Novartis	00078050905	2019-01-15 00:00:00	2017-07-11 00:00:00	8.55	227.87
Novartis	00078050905	2019-01-15 00:00:00	2018-01-03 00:00:00	11.17	239.04
Novartis	00078050905	2019-01-15 00:00:00	2019-01-15 00:00:00	14.34	253.38
Novartis	00078051005	2019-01-15 00:00:00	2014-01-03 00:00:00	9.95	76.73
Novartis	00078051005	2019-01-15 00:00:00	2014-07-02 00:00:00	3.84	80.57
Novartis	00078051005	2019-01-15 00:00:00	2015-01-06 00:00:00	12	92.57
Novartis	00078051005	2019-01-15 00:00:00	2016-01-05 00:00:00	9.16	101.73
Novartis	00078051005	2019-01-15 00:00:00	2016-07-12 00:00:00	10.07	111.8
Novartis	00078051005	2019-01-15 00:00:00	2017-01-04 00:00:00	5.59	117.39
Novartis	00078051005	2019-01-15 00:00:00	2017-07-11 00:00:00	4.58	121.97
Novartis	00078051005	2019-01-15 00:00:00	2018-01-03 00:00:00	5.98	127.95
Novartis	00078051005	2019-01-15 00:00:00	2019-01-15 00:00:00	7.68	135.63
Novartis	00078051105	2019-01-15 00:00:00	2014-01-03 00:00:00	19.86	153.14
Novartis	00078051105	2019-01-15 00:00:00	2014-07-02 00:00:00	7.66	160.8
Novartis	00078051105	2019-01-15 00:00:00	2015-01-06 00:00:00	23.96	184.76
Novartis	00078051105	2019-01-15 00:00:00	2016-01-05 00:00:00	18.29	203.05
Novartis	00078051105	2019-01-15 00:00:00	2016-07-12 00:00:00	20.1	223.15
Novartis	00078051105	2019-01-15 00:00:00	2017-01-04 00:00:00	11.16	234.31
Novartis	00078051105	2019-01-15 00:00:00	2017-07-11 00:00:00	9.14	243.45
Novartis	00078051105	2019-01-15 00:00:00	2018-01-03 00:00:00	11.93	255.38
Novartis	00078051105	2019-01-15 00:00:00	2019-01-15 00:00:00	15.32	270.7
Novartis	00078051205	2019-01-15 00:00:00	2014-01-03 00:00:00	39.69	306.06
Novartis	00078051205	2019-01-15 00:00:00	2014-07-02 00:00:00	15.3	321.36
Novartis	00078051205	2019-01-15 00:00:00	2015-01-06 00:00:00	47.88	369.24
Novartis	00078051205	2019-01-15 00:00:00	2016-01-05 00:00:00	36.55	405.79
Novartis	00078051205	2019-01-15 00:00:00	2016-07-12 00:00:00	40.17	445.96
Novartis	00078051205	2019-01-15 00:00:00	2017-01-04 00:00:00	22.3	468.26
Novartis	00078051205	2019-01-15 00:00:00	2017-07-11 00:00:00	18.26	486.52
Novartis	00078051205	2019-01-15 00:00:00	2018-01-03 00:00:00	23.84	510.36
Novartis	00078051205	2019-01-15 00:00:00	2019-01-15 00:00:00	30.62	540.98
Novartis	00078052687	2019-01-15 00:00:00	2014-03-04 00:00:00	406.23	8696.7
Novartis	00078052687	2019-01-15 00:00:00	2014-10-17 00:00:00	426.15	9122.85
Novartis	00078052687	2019-01-15 00:00:00	2015-03-10 00:00:00	547.37	9670.22
Novartis	00078052687	2019-01-15 00:00:00	2016-01-05 00:00:00	667.25	10337.47
Novartis	00078052687	2019-01-15 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078052687	2019-01-15 00:00:00	2017-01-03 00:00:00	727.55	11271.77
Novartis	00078052687	2019-01-15 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078052687	2019-01-15 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078052687	2019-01-15 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078055915	2019-01-15 00:00:00	2014-04-02 00:00:00	19.69	151.87
Novartis	00078055915	2019-01-15 00:00:00	2015-04-07 00:00:00	29.61	181.48
Novartis	00078055915	2019-01-15 00:00:00	2016-01-05 00:00:00	17.97	199.45
Novartis	00078055915	2019-01-15 00:00:00	2016-07-12 00:00:00	19.75	219.2
Novartis	00078055915	2019-01-15 00:00:00	2017-01-04 00:00:00	10.96	230.16
Novartis	00078055915	2019-01-15 00:00:00	2017-09-28 00:00:00	8.98	239.14
Novartis	00078055915	2019-01-15 00:00:00	2018-01-03 00:00:00	11.72	250.86
Novartis	00078055915	2019-01-15 00:00:00	2019-01-15 00:00:00	15.05	265.91
Novartis	00078056015	2019-01-15 00:00:00	2014-04-02 00:00:00	19.69	151.87
Novartis	00078056015	2019-01-15 00:00:00	2015-04-07 00:00:00	29.61	181.48
Novartis	00078056015	2019-01-15 00:00:00	2016-01-05 00:00:00	17.97	199.45
Novartis	00078056015	2019-01-15 00:00:00	2016-07-12 00:00:00	19.75	219.2
Novartis	00078056015	2019-01-15 00:00:00	2017-01-04 00:00:00	10.96	230.16
Novartis	00078056015	2019-01-15 00:00:00	2018-03-09 00:00:00	20.7	250.86
Novartis	00078056015	2019-01-15 00:00:00	2019-01-15 00:00:00	15.05	265.91
Novartis	00078056115	2019-01-15 00:00:00	2014-04-02 00:00:00	22.34	172.29
Novartis	00078056115	2019-01-15 00:00:00	2015-04-07 00:00:00	33.6	205.89
Novartis	00078056115	2019-01-15 00:00:00	2016-01-05 00:00:00	20.38	226.27
Novartis	00078056115	2019-01-15 00:00:00	2016-07-12 00:00:00	22.4	248.67
Novartis	00078056115	2019-01-15 00:00:00	2017-01-04 00:00:00	12.43	261.1
Novartis	00078056115	2019-01-15 00:00:00	2018-03-09 00:00:00	23.47	284.57
Novartis	00078056115	2019-01-15 00:00:00	2019-01-15 00:00:00	17.07	301.64
Novartis	00078056215	2019-01-15 00:00:00	2014-04-02 00:00:00	22.34	172.29
Novartis	00078056215	2019-01-15 00:00:00	2015-04-07 00:00:00	33.6	205.89
Novartis	00078056215	2019-01-15 00:00:00	2016-01-05 00:00:00	20.38	226.27
Novartis	00078056215	2019-01-15 00:00:00	2016-07-12 00:00:00	22.4	248.67
Novartis	00078056215	2019-01-15 00:00:00	2017-01-04 00:00:00	12.43	261.1
Novartis	00078056215	2019-01-15 00:00:00	2018-03-09 00:00:00	23.47	284.57
Novartis	00078056215	2019-01-15 00:00:00	2019-01-15 00:00:00	17.07	301.64
Novartis	00078056315	2019-01-15 00:00:00	2014-04-02 00:00:00	28.36	218.71
Novartis	00078056315	2019-01-15 00:00:00	2015-04-07 00:00:00	42.65	261.36
Novartis	00078056315	2019-01-15 00:00:00	2016-01-05 00:00:00	25.87	287.23
Novartis	00078056315	2019-01-15 00:00:00	2016-07-12 00:00:00	28.44	315.67
Novartis	00078056315	2019-01-15 00:00:00	2017-01-04 00:00:00	15.78	331.45
Novartis	00078056315	2019-01-15 00:00:00	2018-03-09 00:00:00	29.8	361.25
Novartis	00078056315	2019-01-15 00:00:00	2019-01-15 00:00:00	21.68	382.93
Novartis	00078056651	2019-01-15 00:00:00	2014-01-03 00:00:00	801.48	8897.25
Novartis	00078056651	2019-01-15 00:00:00	2014-07-02 00:00:00	691.01	9588.26
Novartis	00078056651	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078056651	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078056651	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078056651	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078056651	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078056651	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078056651	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078056751	2019-01-15 00:00:00	2014-07-02 00:00:00	447.88	9588.26
Novartis	00078056751	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078056751	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078056751	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078056751	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078056751	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078056751	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078056751	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078056912	2019-01-15 00:00:00	2014-01-14 00:00:00	361.21	4374.7
Novartis	00078056912	2019-01-15 00:00:00	2015-01-06 00:00:00	433.1	4807.8
Novartis	00078056912	2019-01-15 00:00:00	2015-07-07 00:00:00	240.39	5048.19
Novartis	00078056912	2019-01-15 00:00:00	2016-01-05 00:00:00	353.37	5401.56
Novartis	00078056912	2019-01-15 00:00:00	2016-06-01 00:00:00	156.65	5558.21
Novartis	00078056912	2019-01-15 00:00:00	2017-01-04 00:00:00	389.07	5947.28
Novartis	00078056912	2019-01-15 00:00:00	2018-01-03 00:00:00	356.84	6304.12
Novartis	00078056912	2019-01-15 00:00:00	2019-01-15 00:00:00	378.25	6682.37
Novartis	00078059287	2019-01-15 00:00:00	2014-03-04 00:00:00	406.23	8696.7
Novartis	00078059287	2019-01-15 00:00:00	2014-10-17 00:00:00	426.15	9122.85
Novartis	00078059287	2019-01-15 00:00:00	2015-03-10 00:00:00	547.37	9670.22
Novartis	00078059287	2019-01-15 00:00:00	2016-01-05 00:00:00	667.25	10337.47
Novartis	00078059287	2019-01-15 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078059287	2019-01-15 00:00:00	2017-01-03 00:00:00	727.55	11271.77
Novartis	00078059287	2019-01-15 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078059287	2019-01-15 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078059287	2019-01-15 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078059451	2019-01-15 00:00:00	2014-01-03 00:00:00	766.25	8506.11
Novartis	00078059451	2019-01-15 00:00:00	2014-07-02 00:00:00	660.63	9166.74
Novartis	00078059451	2019-01-15 00:00:00	2015-01-06 00:00:00	907.52	10074.26
Novartis	00078059451	2019-01-15 00:00:00	2016-01-05 00:00:00	695.12	10769.38
Novartis	00078059451	2019-01-15 00:00:00	2016-06-01 00:00:00	743.09	11512.47
Novartis	00078059451	2019-01-15 00:00:00	2017-01-03 00:00:00	794.36	12306.83
Novartis	00078059451	2019-01-15 00:00:00	2017-06-08 00:00:00	344.59	12651.42
Novartis	00078059451	2019-01-15 00:00:00	2018-01-03 00:00:00	1252.49	13903.91
Novartis	00078059451	2019-01-15 00:00:00	2019-01-15 00:00:00	1112.31	15016.22
Novartis	00078060715	2019-01-15 00:00:00	2015-04-07 00:00:00	355.9	5831.22
Novartis	00078060715	2019-01-15 00:00:00	2015-10-06 00:00:00	349.87	6181.09
Novartis	00078060715	2019-01-15 00:00:00	2016-02-02 00:00:00	241.06	6422.15
Novartis	00078060715	2019-01-15 00:00:00	2016-06-01 00:00:00	321.11	6743.26
Novartis	00078060715	2019-01-15 00:00:00	2017-02-07 00:00:00	404.6	7147.86
Novartis	00078060715	2019-01-15 00:00:00	2017-07-11 00:00:00	264.47	7412.33
Novartis	00078060715	2019-01-15 00:00:00	2018-01-03 00:00:00	444.74	7857.07
Novartis	00078060715	2019-01-15 00:00:00	2019-01-15 00:00:00	353.57	8210.64
Novartis	00078060805	2019-01-15 00:00:00	2014-01-03 00:00:00	71.31	791.61
Novartis	00078060805	2019-01-15 00:00:00	2015-01-06 00:00:00	117.95	909.56
Novartis	00078060805	2019-01-15 00:00:00	2015-07-07 00:00:00	39.11	948.67
Novartis	00078060805	2019-01-15 00:00:00	2016-01-05 00:00:00	93.92	1042.59
Novartis	00078060805	2019-01-15 00:00:00	2016-07-12 00:00:00	103.22	1145.81
Novartis	00078060805	2019-01-15 00:00:00	2017-01-04 00:00:00	57.29	1203.1
Novartis	00078060805	2019-01-15 00:00:00	2017-07-11 00:00:00	46.92	1250.02
Novartis	00078060805	2019-01-15 00:00:00	2018-01-03 00:00:00	61.25	1311.27
Novartis	00078060805	2019-01-15 00:00:00	2019-01-15 00:00:00	78.68	1389.95
Novartis	00078060905	2019-01-15 00:00:00	2014-01-03 00:00:00	74.88	831.22
Novartis	00078060905	2019-01-15 00:00:00	2015-01-06 00:00:00	123.85	955.07
Novartis	00078060905	2019-01-15 00:00:00	2015-07-07 00:00:00	41.07	996.14
Novartis	00078060905	2019-01-15 00:00:00	2016-01-05 00:00:00	98.62	1094.76
Novartis	00078060905	2019-01-15 00:00:00	2016-07-12 00:00:00	108.38	1203.14
Novartis	00078060905	2019-01-15 00:00:00	2017-01-04 00:00:00	60.16	1263.3
Novartis	00078060905	2019-01-15 00:00:00	2017-07-11 00:00:00	49.27	1312.57
Novartis	00078060905	2019-01-15 00:00:00	2018-01-03 00:00:00	64.32	1376.89
Novartis	00078060905	2019-01-15 00:00:00	2019-01-15 00:00:00	82.61	1459.5
Novartis	00078062051	2019-01-15 00:00:00	2014-01-03 00:00:00	823.38	9140.38
Novartis	00078062051	2019-01-15 00:00:00	2014-07-02 00:00:00	447.88	9588.26
Novartis	00078062051	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078062051	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078062051	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078062051	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078062051	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078062051	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078062051	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078062651	2019-01-15 00:00:00	2014-01-03 00:00:00	762.43	8463.7
Novartis	00078062651	2019-01-15 00:00:00	2014-07-02 00:00:00	657.34	9121.04
Novartis	00078062651	2019-01-15 00:00:00	2015-01-06 00:00:00	902.98	10024.02
Novartis	00078062651	2019-01-15 00:00:00	2016-01-05 00:00:00	691.66	10715.68
Novartis	00078062651	2019-01-15 00:00:00	2016-06-01 00:00:00	739.38	11455.06
Novartis	00078062651	2019-01-15 00:00:00	2017-01-03 00:00:00	790.4	12245.46
Novartis	00078062651	2019-01-15 00:00:00	2017-06-08 00:00:00	342.87	12588.33
Novartis	00078062651	2019-01-15 00:00:00	2018-01-03 00:00:00	1246.24	13834.57
Novartis	00078062651	2019-01-15 00:00:00	2019-01-15 00:00:00	1106.77	14941.34
Novartis	00078062751	2019-01-15 00:00:00	2014-01-03 00:00:00	770.06	8548.48
Novartis	00078062751	2019-01-15 00:00:00	2014-07-02 00:00:00	663.92	9212.4
Novartis	00078062751	2019-01-15 00:00:00	2015-01-06 00:00:00	912.03	10124.43
Novartis	00078062751	2019-01-15 00:00:00	2016-01-05 00:00:00	698.59	10823.02
Novartis	00078062751	2019-01-15 00:00:00	2016-06-01 00:00:00	746.79	11569.81
Novartis	00078062751	2019-01-15 00:00:00	2017-01-03 00:00:00	798.32	12368.13
Novartis	00078062751	2019-01-15 00:00:00	2017-06-08 00:00:00	346.3	12714.43
Novartis	00078062751	2019-01-15 00:00:00	2018-01-03 00:00:00	1258.73	13973.16
Novartis	00078062751	2019-01-15 00:00:00	2019-01-15 00:00:00	1117.85	15091.01
Novartis	00078062851	2019-01-15 00:00:00	2014-01-03 00:00:00	801.48	8897.25
Novartis	00078062851	2019-01-15 00:00:00	2014-07-02 00:00:00	691.01	9588.26
Novartis	00078062851	2019-01-15 00:00:00	2015-01-06 00:00:00	949.24	10537.5
Novartis	00078062851	2019-01-15 00:00:00	2016-01-05 00:00:00	727.09	11264.59
Novartis	00078062851	2019-01-15 00:00:00	2016-06-01 00:00:00	777.26	12041.85
Novartis	00078062851	2019-01-15 00:00:00	2017-01-03 00:00:00	830.89	12872.74
Novartis	00078062851	2019-01-15 00:00:00	2017-06-08 00:00:00	360.43	13233.17
Novartis	00078062851	2019-01-15 00:00:00	2018-01-03 00:00:00	1310.08	14543.25
Novartis	00078062851	2019-01-15 00:00:00	2019-01-15 00:00:00	1163.46	15706.71
Novartis	00078063941	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063941	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063941	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063941	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063941	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063941	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063941	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063968	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063968	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063968	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063968	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063968	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063968	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063968	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063997	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063997	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063997	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063997	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063997	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063997	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063997	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063998	2019-01-15 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063998	2019-01-15 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063998	2019-01-15 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063998	2019-01-15 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063998	2019-01-15 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063998	2019-01-15 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063998	2019-01-15 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078064070	2019-01-15 00:00:00	2016-03-15 00:00:00	409.44	6708.44
Novartis	00078064070	2019-01-15 00:00:00	2017-01-03 00:00:00	328.71	7037.15
Novartis	00078064070	2019-01-15 00:00:00	2017-06-08 00:00:00	337.79	7374.94
Novartis	00078064070	2019-01-15 00:00:00	2018-01-03 00:00:00	368.75	7743.69
Novartis	00078064070	2019-01-15 00:00:00	2019-01-15 00:00:00	464.62	8208.31
Novartis	00078065415	2019-01-15 00:00:00	2016-01-05 00:00:00	58.64	908.56
Novartis	00078065415	2019-01-15 00:00:00	2016-06-01 00:00:00	62.69	971.25
Novartis	00078065415	2019-01-15 00:00:00	2017-01-03 00:00:00	67.02	1038.27
Novartis	00078065415	2019-01-15 00:00:00	2017-06-08 00:00:00	29.07	1067.34
Novartis	00078065415	2019-01-15 00:00:00	2018-01-03 00:00:00	105.67	1173.01
Novartis	00078065415	2019-01-15 00:00:00	2019-01-15 00:00:00	93.84	1266.85
Novartis	00078065515	2019-01-15 00:00:00	2016-01-05 00:00:00	117.29	1817.09
Novartis	00078065515	2019-01-15 00:00:00	2016-06-01 00:00:00	125.38	1942.47
Novartis	00078065515	2019-01-15 00:00:00	2017-01-03 00:00:00	134.03	2076.5
Novartis	00078065515	2019-01-15 00:00:00	2017-06-08 00:00:00	58.14	2134.64
Novartis	00078065515	2019-01-15 00:00:00	2018-01-03 00:00:00	211.33	2345.97
Novartis	00078065515	2019-01-15 00:00:00	2019-01-15 00:00:00	187.68	2533.65
Novartis	00078065615	2019-01-15 00:00:00	2016-01-05 00:00:00	234.57	3634.11
Novartis	00078065615	2019-01-15 00:00:00	2016-06-01 00:00:00	250.75	3884.86
Novartis	00078065615	2019-01-15 00:00:00	2017-01-03 00:00:00	268.06	4152.92
Novartis	00078065615	2019-01-15 00:00:00	2017-06-08 00:00:00	116.28	4269.2
Novartis	00078065615	2019-01-15 00:00:00	2018-01-03 00:00:00	422.65	4691.85
Novartis	00078065615	2019-01-15 00:00:00	2019-01-15 00:00:00	375.35	5067.2
Novartis	00078065920	2019-01-15 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078065920	2019-01-15 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078065920	2019-01-15 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078065920	2019-01-15 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078065967	2019-01-15 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078065967	2019-01-15 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078065967	2019-01-15 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078065967	2019-01-15 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078066615	2019-01-15 00:00:00	2017-01-03 00:00:00	177.21	2745.41
Novartis	00078066615	2019-01-15 00:00:00	2017-06-08 00:00:00	189.43	2934.84
Novartis	00078066615	2019-01-15 00:00:00	2018-01-03 00:00:00	85.11	3019.95
Novartis	00078066615	2019-01-15 00:00:00	2018-06-12 00:00:00	147.98	3167.93
Novartis	00078066615	2019-01-15 00:00:00	2019-01-15 00:00:00	158.4	3326.33
Novartis	00078067066	2019-01-15 00:00:00	2017-01-03 00:00:00	691.86	10718.75
Novartis	00078067066	2019-01-15 00:00:00	2017-06-08 00:00:00	300.12	11018.87
Novartis	00078067066	2019-01-15 00:00:00	2018-01-03 00:00:00	1090.87	12109.74
Novartis	00078067066	2019-01-15 00:00:00	2019-01-15 00:00:00	968.78	13078.52
Novartis	00078067119	2019-01-15 00:00:00	2017-01-04 00:00:00	438.71	6796.77
Novartis	00078067119	2019-01-15 00:00:00	2018-01-03 00:00:00	672.88	7469.65
Novartis	00078067119	2019-01-15 00:00:00	2019-01-15 00:00:00	448.18	7917.83
Novartis	00078068266	2019-01-15 00:00:00	2017-01-03 00:00:00	431.04	6678
Novartis	00078068266	2019-01-15 00:00:00	2017-06-08 00:00:00	460.78	7138.78
Novartis	00078068266	2019-01-15 00:00:00	2018-01-03 00:00:00	207.02	7345.8
Novartis	00078068266	2019-01-15 00:00:00	2018-06-12 00:00:00	359.95	7705.75
Novartis	00078068266	2019-01-15 00:00:00	2019-01-15 00:00:00	385.29	8091.04
Novartis	00078068415	2019-01-15 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068415	2019-01-15 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068415	2019-01-15 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068415	2019-01-15 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068515	2019-01-15 00:00:00	2016-06-01 00:00:00	237.14	3673.88
Novartis	00078068515	2019-01-15 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068515	2019-01-15 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068515	2019-01-15 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068515	2019-01-15 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068615	2019-01-15 00:00:00	2016-06-01 00:00:00	441.18	6835.11
Novartis	00078068615	2019-01-15 00:00:00	2017-01-03 00:00:00	471.62	7306.73
Novartis	00078068615	2019-01-15 00:00:00	2017-06-08 00:00:00	204.59	7511.32
Novartis	00078068615	2019-01-15 00:00:00	2018-01-03 00:00:00	743.62	8254.94
Novartis	00078068615	2019-01-15 00:00:00	2019-01-15 00:00:00	660.4	8915.34
Novartis	00078068715	2019-01-15 00:00:00	2016-06-01 00:00:00	661.77	10252.68
Novartis	00078068715	2019-01-15 00:00:00	2017-01-03 00:00:00	707.43	10960.11
Novartis	00078068715	2019-01-15 00:00:00	2017-06-08 00:00:00	306.88	11266.99
Novartis	00078068715	2019-01-15 00:00:00	2018-01-03 00:00:00	1115.43	12382.42
Novartis	00078068715	2019-01-15 00:00:00	2019-01-15 00:00:00	990.59	13373.01
Novartis	00078069620	2019-01-15 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078069620	2019-01-15 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078069620	2019-01-15 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078069620	2019-01-15 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078069667	2019-01-15 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078069667	2019-01-15 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078069667	2019-01-15 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078069667	2019-01-15 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078071315	2019-01-15 00:00:00	2018-01-03 00:00:00	211.33	2345.97
Novartis	00078071315	2019-01-15 00:00:00	2019-01-15 00:00:00	187.68	2533.65
Novartis	00078072015	2019-01-15 00:00:00	2018-01-03 00:00:00	422.65	4691.85
Novartis	00078072015	2019-01-15 00:00:00	2019-01-15 00:00:00	375.35	5067.2
Novartis	00078072715	2019-01-15 00:00:00	2018-01-03 00:00:00	105.67	1173.01
Novartis	00078072715	2019-01-15 00:00:00	2019-01-15 00:00:00	93.84	1266.85
Novartis	00078077720	2019-01-15 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078077720	2019-01-15 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078077720	2019-01-15 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078077720	2019-01-15 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078077767	2019-01-15 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078077767	2019-01-15 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078077767	2019-01-15 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078077767	2019-01-15 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078081181	2019-01-15 00:00:00	2017-07-11 00:00:00	138.71	2969.43
Novartis	00078081181	2019-01-15 00:00:00	2018-01-03 00:00:00	145.5	3114.93
Novartis	00078081181	2019-01-15 00:00:00	2019-01-15 00:00:00	140.17	3255.1
Novartis	00078081881	2019-01-15 00:00:00	2017-01-04 00:00:00	173.24	3708.73
Novartis	00078081881	2019-01-15 00:00:00	2017-07-11 00:00:00	181.73	3890.46
Novartis	00078081881	2019-01-15 00:00:00	2018-01-03 00:00:00	190.63	4081.09
Novartis	00078081881	2019-01-15 00:00:00	2019-01-15 00:00:00	183.65	4264.74
Novartis	00078082581	2019-01-15 00:00:00	2017-01-04 00:00:00	259.41	5553.56
Novartis	00078082581	2019-01-15 00:00:00	2017-07-11 00:00:00	272.12	5825.68
Novartis	00078082581	2019-01-15 00:00:00	2018-01-03 00:00:00	285.46	6111.14
Novartis	00078082581	2019-01-15 00:00:00	2019-01-15 00:00:00	275	6386.14
Novartis	00078095166	2019-01-15 00:00:00	2019-01-15 00:00:00	1091.53	14735.62
Novartis	54092060601	2019-12-03 00:00:00	2017-06-02 00:00:00	38.41	465.14
Novartis	54092060601	2019-12-03 00:00:00	2018-01-01 00:00:00	41.86	507
Novartis	54092060601	2019-12-03 00:00:00	2019-04-15 00:00:00	15.21	522.21
Novartis	54092060601	2019-12-03 00:00:00	2019-12-03 00:00:00	31.33	553.54
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2014-08-29 00:00:00	10.44	80.5
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2014-11-25 00:00:00	7.97	88.47
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2015-01-05 00:00:00	21.98	110.45
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2015-06-05 00:00:00	21.98	132.43
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2016-01-05 00:00:00	13.11	145.54
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968051408	2019-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2014-08-29 00:00:00	10.43	80.4
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2014-11-25 00:00:00	8.02	88.42
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2015-01-05 00:00:00	21.98	110.45
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2015-06-05 00:00:00	21.98	132.43
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2016-01-05 00:00:00	13.11	145.54
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968052508	2019-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555203	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555203	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555303	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555303	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555403	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555403	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555503	2019-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2013-01-01 00:00:00	17.49	194.2
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2013-06-26 00:00:00	13.59	207.79
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2014-01-08 00:00:00	20.57	228.36
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555503	2019-01-15 00:00:00	2019-01-15 00:00:00	4	366.12
Novo	00169406012	2019-01-08 00:00:00	2013-12-03 00:00:00	29.52	357.12
Novo	00169406012	2019-01-08 00:00:00	2014-07-01 00:00:00	35.28	392.4
Novo	00169406012	2019-01-08 00:00:00	2015-03-03 00:00:00	34.92	427.32
Novo	00169406012	2019-01-08 00:00:00	2015-12-16 00:00:00	34.38	461.7
Novo	00169406012	2019-01-08 00:00:00	2016-09-02 00:00:00	36.72	498.42
Novo	00169406012	2019-01-08 00:00:00	2017-06-15 00:00:00	39.36	537.78
Novo	00169406012	2019-01-08 00:00:00	2018-07-03 00:00:00	42.48	580.26
Novo	00169406012	2019-01-08 00:00:00	2019-01-08 00:00:00	34.26	614.52
Novo	00169406013	2019-01-08 00:00:00	2013-12-03 00:00:00	44.28	535.68
Novo	00169406013	2019-01-08 00:00:00	2014-07-01 00:00:00	52.92	588.6
Novo	00169406013	2019-01-08 00:00:00	2015-03-03 00:00:00	52.38	640.98
Novo	00169406013	2019-01-08 00:00:00	2015-12-16 00:00:00	51.57	692.55
Novo	00169406013	2019-01-08 00:00:00	2016-09-02 00:00:00	55.08	747.63
Novo	00169406013	2019-01-08 00:00:00	2017-06-15 00:00:00	59.04	806.67
Novo	00169406013	2019-01-08 00:00:00	2018-07-03 00:00:00	63.72	870.39
Novo	00169406013	2019-01-08 00:00:00	2019-01-08 00:00:00	51.39	921.78