Table: q1_q4_2019_prescription_drugs_wac_increases_5_year_history
, manufacturer_name like G*
| manufacturer_name |
ndc_number |
effective_date |
history_effective_date |
wac_increase_amount |
wac_amount |
| Galderma Laboratories |
00299382230 |
2019-04-05 00:00:00 |
2014-07-01 00:00:00 |
21.95 |
460.45 |
| Galderma Laboratories |
00299382230 |
2019-04-05 00:00:00 |
2014-09-01 00:00:00 |
65.85 |
526.3 |
| Galderma Laboratories |
00299382230 |
2019-04-05 00:00:00 |
2015-02-01 00:00:00 |
78.4 |
604.7 |
| Galderma Laboratories |
00299382230 |
2019-04-05 00:00:00 |
2017-04-01 00:00:00 |
36.25 |
640.95 |
| Galderma Laboratories |
00299382230 |
2019-04-05 00:00:00 |
2018-04-04 00:00:00 |
63.45 |
704.4 |
| Galderma Laboratories |
00299382230 |
2019-04-05 00:00:00 |
2019-04-05 00:00:00 |
34.55 |
738.95 |
| Galderma Laboratories |
00299590645 |
2019-04-05 00:00:00 |
2016-04-01 00:00:00 |
39.4 |
437.5 |
| Galderma Laboratories |
00299590645 |
2019-04-05 00:00:00 |
2017-04-01 00:00:00 |
43.3 |
480.8 |
| Galderma Laboratories |
00299590645 |
2019-04-05 00:00:00 |
2018-04-04 00:00:00 |
47.55 |
528.35 |
| Galderma Laboratories |
00299590645 |
2019-04-05 00:00:00 |
2019-04-05 00:00:00 |
25.9 |
554.25 |
| Galderma Laboratories |
00299598030 |
2019-04-05 00:00:00 |
2014-07-01 00:00:00 |
14.85 |
262.05 |
| Galderma Laboratories |
00299598030 |
2019-04-05 00:00:00 |
2015-01-01 00:00:00 |
13.1 |
275.15 |
| Galderma Laboratories |
00299598030 |
2019-04-05 00:00:00 |
2015-09-01 00:00:00 |
84.8 |
359.95 |
| Galderma Laboratories |
00299598030 |
2019-04-05 00:00:00 |
2016-04-01 00:00:00 |
35.6 |
395.55 |
| Galderma Laboratories |
00299598030 |
2019-04-05 00:00:00 |
2017-04-01 00:00:00 |
39.15 |
434.7 |
| Galderma Laboratories |
00299598030 |
2019-04-05 00:00:00 |
2018-04-04 00:00:00 |
43 |
477.7 |
| Galderma Laboratories |
00299598030 |
2019-04-05 00:00:00 |
2019-04-05 00:00:00 |
23.45 |
501.15 |
| Galderma Laboratories |
00299598035 |
2019-04-05 00:00:00 |
2017-04-01 00:00:00 |
39.15 |
434.7 |
| Galderma Laboratories |
00299598035 |
2019-04-05 00:00:00 |
2018-04-04 00:00:00 |
43 |
477.7 |
| Galderma Laboratories |
00299598035 |
2019-04-05 00:00:00 |
2019-04-05 00:00:00 |
23.45 |
501.15 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2015-07-01 00:00:00 |
141.9 |
5301.9 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2016-01-01 00:00:00 |
145.8 |
5447.7 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2016-07-01 00:00:00 |
149.81 |
5597.51 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2017-01-01 00:00:00 |
181.92 |
5779.43 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2017-07-01 00:00:00 |
187.83 |
5967.26 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2018-01-01 00:00:00 |
238.69 |
6205.95 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2018-07-01 00:00:00 |
248.24 |
6454.19 |
| Genentech USA |
50242007001 |
2019-07-01 00:00:00 |
2019-07-01 00:00:00 |
96.81 |
6551 |
| Genentech USA |
50242012001 |
2019-07-01 00:00:00 |
2014-03-11 00:00:00 |
342.88 |
4152.7 |
| Genentech USA |
50242012001 |
2019-07-01 00:00:00 |
2015-03-03 00:00:00 |
373.74 |
4526.44 |
| Genentech USA |
50242012001 |
2019-07-01 00:00:00 |
2016-01-01 00:00:00 |
407.38 |
4933.82 |
| Genentech USA |
50242012001 |
2019-07-01 00:00:00 |
2017-01-01 00:00:00 |
444.04 |
5377.86 |
| Genentech USA |
50242012001 |
2019-07-01 00:00:00 |
2018-07-01 00:00:00 |
484.01 |
5861.87 |
| Genentech USA |
50242012001 |
2019-07-01 00:00:00 |
2019-07-01 00:00:00 |
175.86 |
6037.73 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2014-07-01 00:00:00 |
12.93 |
300.2 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2015-01-05 00:00:00 |
13.51 |
313.71 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2015-07-01 00:00:00 |
15.37 |
329.08 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2016-01-01 00:00:00 |
16.12 |
345.2 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2016-07-01 00:00:00 |
16.91 |
362.11 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2017-01-01 00:00:00 |
17.38 |
379.49 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2017-07-01 00:00:00 |
18.22 |
397.71 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2018-01-01 00:00:00 |
19.09 |
416.8 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2018-07-01 00:00:00 |
20.01 |
436.81 |
| Genentech USA |
50242013501 |
2019-07-01 00:00:00 |
2019-07-01 00:00:00 |
10.92 |
447.73 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2014-07-01 00:00:00 |
32.32 |
750.5 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2015-01-05 00:00:00 |
33.78 |
784.28 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2015-07-01 00:00:00 |
38.42 |
822.7 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2016-01-01 00:00:00 |
40.3 |
863 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2016-07-01 00:00:00 |
42.28 |
905.28 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2017-01-01 00:00:00 |
43.45 |
948.73 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2017-07-01 00:00:00 |
45.55 |
994.28 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2018-01-01 00:00:00 |
47.72 |
1042 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2018-07-01 00:00:00 |
50.03 |
1092.03 |
| Genentech USA |
50242013601 |
2019-07-01 00:00:00 |
2019-07-01 00:00:00 |
27.3 |
1119.33 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2014-07-01 00:00:00 |
64.65 |
1501 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2015-01-05 00:00:00 |
67.55 |
1568.55 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2015-07-01 00:00:00 |
76.85 |
1645.4 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2016-01-01 00:00:00 |
80.6 |
1726 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2016-07-01 00:00:00 |
84.55 |
1810.55 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2017-01-01 00:00:00 |
86.9 |
1897.45 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2017-07-01 00:00:00 |
91.1 |
1988.55 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2018-01-01 00:00:00 |
95.45 |
2084 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2018-07-01 00:00:00 |
100.05 |
2184.05 |
| Genentech USA |
50242013701 |
2019-07-01 00:00:00 |
2019-07-01 00:00:00 |
54.6 |
2238.65 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2014-07-01 00:00:00 |
38.61 |
682.11 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2015-01-05 00:00:00 |
20.46 |
702.57 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2015-07-01 00:00:00 |
56.21 |
758.78 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2016-01-01 00:00:00 |
60.7 |
819.48 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2016-07-01 00:00:00 |
12.29 |
831.77 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2017-01-01 00:00:00 |
66.54 |
898.31 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2017-07-01 00:00:00 |
13.47 |
911.78 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2018-07-01 00:00:00 |
72.94 |
984.72 |
| Genentech USA |
50242013801 |
2019-07-01 00:00:00 |
2019-07-01 00:00:00 |
29.54 |
1014.26 |
| Gilead Sciences, Inc. |
61958040101 |
2019-03-16 00:00:00 |
2015-01-01 00:00:00 |
60.26 |
933.37 |
| Gilead Sciences, Inc. |
61958040101 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
64.4 |
997.77 |
| Gilead Sciences, Inc. |
61958040101 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
68.85 |
1066.62 |
| Gilead Sciences, Inc. |
61958040101 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
73.6 |
1140.22 |
| Gilead Sciences, Inc. |
61958040101 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
55.87 |
1196.09 |
| Gilead Sciences, Inc. |
61958040301 |
2019-03-16 00:00:00 |
2015-04-20 00:00:00 |
32.85 |
508.93 |
| Gilead Sciences, Inc. |
61958040301 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
35.12 |
544.05 |
| Gilead Sciences, Inc. |
61958040301 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
37.54 |
581.59 |
| Gilead Sciences, Inc. |
61958040301 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
40.13 |
621.72 |
| Gilead Sciences, Inc. |
61958040301 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
30.46 |
652.18 |
| Gilead Sciences, Inc. |
61958040401 |
2019-03-16 00:00:00 |
2015-04-20 00:00:00 |
55.83 |
865.02 |
| Gilead Sciences, Inc. |
61958040401 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
59.69 |
924.71 |
| Gilead Sciences, Inc. |
61958040401 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
63.8 |
988.51 |
| Gilead Sciences, Inc. |
61958040401 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
68.21 |
1056.72 |
| Gilead Sciences, Inc. |
61958040401 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
51.78 |
1108.5 |
| Gilead Sciences, Inc. |
61958040501 |
2019-03-16 00:00:00 |
2015-04-20 00:00:00 |
55.83 |
865.02 |
| Gilead Sciences, Inc. |
61958040501 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
59.69 |
924.71 |
| Gilead Sciences, Inc. |
61958040501 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
63.8 |
988.51 |
| Gilead Sciences, Inc. |
61958040501 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
68.21 |
1056.72 |
| Gilead Sciences, Inc. |
61958040501 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
51.78 |
1108.5 |
| Gilead Sciences, Inc. |
61958040601 |
2019-03-16 00:00:00 |
2015-04-20 00:00:00 |
55.83 |
865.02 |
| Gilead Sciences, Inc. |
61958040601 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
59.69 |
924.71 |
| Gilead Sciences, Inc. |
61958040601 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
63.8 |
988.51 |
| Gilead Sciences, Inc. |
61958040601 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
68.21 |
1056.72 |
| Gilead Sciences, Inc. |
61958040601 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
51.78 |
1108.5 |
| Gilead Sciences, Inc. |
61958050101 |
2019-03-16 00:00:00 |
2015-01-01 00:00:00 |
54.11 |
1158.32 |
| Gilead Sciences, Inc. |
61958050101 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
79.92 |
1238.24 |
| Gilead Sciences, Inc. |
61958050101 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
85.44 |
1323.68 |
| Gilead Sciences, Inc. |
61958050101 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
91.33 |
1415.01 |
| Gilead Sciences, Inc. |
61958050101 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
69.34 |
1484.35 |
| Gilead Sciences, Inc. |
61958070101 |
2019-03-16 00:00:00 |
2015-04-01 00:00:00 |
88.54 |
1371.79 |
| Gilead Sciences, Inc. |
61958070101 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
94.65 |
1466.44 |
| Gilead Sciences, Inc. |
61958070101 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
101.18 |
1567.62 |
| Gilead Sciences, Inc. |
61958070101 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
108.17 |
1675.79 |
| Gilead Sciences, Inc. |
61958070101 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
82.11 |
1757.9 |
| Gilead Sciences, Inc. |
61958070301 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
101.18 |
1567.62 |
| Gilead Sciences, Inc. |
61958070301 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
108.17 |
1675.79 |
| Gilead Sciences, Inc. |
61958070301 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
82.11 |
1757.9 |
| Gilead Sciences, Inc. |
61958070401 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
101.18 |
1567.62 |
| Gilead Sciences, Inc. |
61958070401 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
108.17 |
1675.79 |
| Gilead Sciences, Inc. |
61958070401 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
82.11 |
1757.9 |
| Gilead Sciences, Inc. |
61958070501 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
101.18 |
1567.62 |
| Gilead Sciences, Inc. |
61958070501 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
108.17 |
1675.79 |
| Gilead Sciences, Inc. |
61958070501 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
82.11 |
1757.9 |
| Gilead Sciences, Inc. |
61958140101 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
12.42 |
192.42 |
| Gilead Sciences, Inc. |
61958140101 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
13.28 |
205.7 |
| Gilead Sciences, Inc. |
61958140101 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
14.19 |
219.89 |
| Gilead Sciences, Inc. |
61958140101 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
10.77 |
230.66 |
| Gilead Sciences, Inc. |
61958190101 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
177.86 |
2755.52 |
| Gilead Sciences, Inc. |
61958190101 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
190.13 |
2945.65 |
| Gilead Sciences, Inc. |
61958190101 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
144.34 |
3089.99 |
| Gilead Sciences, Inc. |
61958200201 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
101.18 |
1567.62 |
| Gilead Sciences, Inc. |
61958200201 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
108.17 |
1675.79 |
| Gilead Sciences, Inc. |
61958200201 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
82.11 |
1757.9 |
| Gilead Sciences, Inc. |
61958210101 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
161.87 |
2507.74 |
| Gilead Sciences, Inc. |
61958210101 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
173.03 |
2680.77 |
| Gilead Sciences, Inc. |
61958210101 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
131.36 |
2812.13 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2014-06-03 00:00:00 |
50.29 |
2051.99 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2015-01-01 00:00:00 |
74.67 |
2126.66 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2015-04-01 00:00:00 |
88.54 |
2215.2 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2016-01-01 00:00:00 |
176.35 |
2391.55 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2017-01-01 00:00:00 |
55.51 |
2447.06 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2017-02-06 00:00:00 |
101.18 |
2548.24 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2018-01-01 00:00:00 |
175.83 |
2724.07 |
| Gilead Sciences, LLC |
15584010101 |
2019-03-16 00:00:00 |
2019-03-16 00:00:00 |
133.48 |
2857.55 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
13.19 |
233.06 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
13.98 |
247.04 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
19.76 |
266.8 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
21.34 |
288.14 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
43.22 |
331.36 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
33.14 |
364.5 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
54.68 |
419.18 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
37.73 |
456.91 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
22.85 |
479.76 |
| GlaxoSmithKline |
00007413920 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
14.39 |
494.15 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
13.19 |
233.06 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
13.98 |
247.04 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
19.76 |
266.8 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
21.34 |
288.14 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
43.22 |
331.36 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
33.14 |
364.5 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
54.68 |
419.18 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
37.73 |
456.91 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
22.85 |
479.76 |
| GlaxoSmithKline |
00007414020 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
14.39 |
494.15 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
13.19 |
233.06 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
13.98 |
247.04 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
19.76 |
266.8 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
21.34 |
288.14 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
43.22 |
331.36 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
33.14 |
364.5 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
54.68 |
419.18 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
37.73 |
456.91 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
22.85 |
479.76 |
| GlaxoSmithKline |
00007414120 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
14.39 |
494.15 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
13.19 |
233.06 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
13.98 |
247.04 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
19.76 |
266.8 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
21.34 |
288.14 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
43.22 |
331.36 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
33.14 |
364.5 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
54.68 |
419.18 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
37.73 |
456.91 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
22.85 |
479.76 |
| GlaxoSmithKline |
00007414220 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
14.39 |
494.15 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
13.2 |
233.28 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
11.66 |
244.94 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
14.7 |
259.64 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
38.95 |
298.59 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
29.86 |
328.45 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
49.27 |
377.72 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
33.99 |
411.71 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
20.59 |
432.3 |
| GlaxoSmithKline |
00173013555 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
12.97 |
445.27 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
44.51 |
489.64 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
24.48 |
514.12 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
41.13 |
555.25 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
83.29 |
638.54 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
63.85 |
702.39 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
105.36 |
807.75 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
72.7 |
880.45 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
44.02 |
924.47 |
| GlaxoSmithKline |
00173044902 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
27.73 |
952.2 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
18.08 |
198.85 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
9.94 |
208.79 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
16.7 |
225.49 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
33.82 |
259.31 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
25.93 |
285.24 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
42.79 |
328.03 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
29.52 |
357.55 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
17.88 |
375.43 |
| GlaxoSmithKline |
00173047800 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.26 |
386.69 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
19.09 |
209.94 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
10.5 |
220.44 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
17.64 |
238.08 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
35.71 |
273.79 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
27.38 |
301.17 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
45.18 |
346.35 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
31.17 |
377.52 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
18.88 |
396.4 |
| GlaxoSmithKline |
00173047900 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.89 |
408.29 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
7.34 |
112.24 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
7.86 |
120.1 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
10.81 |
130.91 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
19.64 |
150.55 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
15.06 |
165.61 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
24.84 |
190.45 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
17.14 |
207.59 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
14.53 |
222.12 |
| GlaxoSmithKline |
00173052000 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
6.66 |
228.78 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
12.44 |
190.14 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
13.31 |
203.45 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
18.31 |
221.76 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
33.26 |
255.02 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
25.5 |
280.52 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
42.08 |
322.6 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
29.03 |
351.63 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
24.61 |
376.24 |
| GlaxoSmithKline |
00173052100 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.29 |
387.53 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
22.87 |
251.52 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
12.58 |
264.1 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
21.13 |
285.23 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
42.78 |
328.01 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
32.8 |
360.81 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
54.12 |
414.93 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
37.34 |
452.27 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
22.61 |
474.88 |
| GlaxoSmithKline |
00173052300 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
14.25 |
489.13 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
22.87 |
251.52 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
12.58 |
264.1 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
21.13 |
285.23 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
42.78 |
328.01 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
32.8 |
360.81 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
54.12 |
414.93 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
37.34 |
452.27 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
22.61 |
474.88 |
| GlaxoSmithKline |
00173052400 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
14.25 |
489.13 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
72.75 |
557.77 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
39.04 |
596.81 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
23.87 |
620.68 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
43.45 |
664.13 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
53.13 |
717.26 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
107.59 |
824.85 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
82.49 |
907.34 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
45.37 |
952.71 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
95.27 |
1047.98 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
73.36 |
1121.34 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
78.49 |
1199.83 |
| GlaxoSmithKline |
00173052600 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
35.99 |
1235.82 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
78.1 |
598.78 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
41.91 |
640.69 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
25.63 |
666.32 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
46.64 |
712.96 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
57.04 |
770 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
115.5 |
885.5 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
88.55 |
974.05 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
48.7 |
1022.75 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
102.28 |
1125.03 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
78.75 |
1203.78 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
84.26 |
1288.04 |
| GlaxoSmithKline |
00173052700 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
38.64 |
1326.68 |
| GlaxoSmithKline |
00173056504 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
24.61 |
376.17 |
| GlaxoSmithKline |
00173056504 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
56.43 |
432.6 |
| GlaxoSmithKline |
00173056504 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
43.26 |
475.86 |
| GlaxoSmithKline |
00173056504 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
71.38 |
547.24 |
| GlaxoSmithKline |
00173056504 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
49.25 |
596.49 |
| GlaxoSmithKline |
00173056504 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
29.82 |
626.31 |
| GlaxoSmithKline |
00173056504 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
18.79 |
645.1 |
| GlaxoSmithKline |
00173056510 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
73.83 |
1128.52 |
| GlaxoSmithKline |
00173056510 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
169.28 |
1297.8 |
| GlaxoSmithKline |
00173056510 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
129.78 |
1427.58 |
| GlaxoSmithKline |
00173056510 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
214.14 |
1641.72 |
| GlaxoSmithKline |
00173056510 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
147.75 |
1789.47 |
| GlaxoSmithKline |
00173056510 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
89.47 |
1878.94 |
| GlaxoSmithKline |
00173056510 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
56.37 |
1935.31 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
37.59 |
288.2 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
20.17 |
308.37 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
12.33 |
320.7 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
22.45 |
343.15 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
27.45 |
370.6 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
55.59 |
426.19 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
42.62 |
468.81 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
23.44 |
492.25 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
49.23 |
541.48 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
37.9 |
579.38 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
40.56 |
619.94 |
| GlaxoSmithKline |
00173059402 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
18.6 |
638.54 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
8.75 |
106.02 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2012-12-04 00:00:00 |
3.18 |
109.2 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2013-04-02 00:00:00 |
5.46 |
114.66 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2013-10-01 00:00:00 |
5.73 |
120.39 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
8.43 |
128.82 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
7.73 |
136.55 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
5.46 |
142.01 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
8.52 |
150.53 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
12.04 |
162.57 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
9.75 |
172.32 |
| GlaxoSmithKline |
00173060002 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
5.17 |
177.49 |
| GlaxoSmithKline |
00173060100 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
4.49 |
116.75 |
| GlaxoSmithKline |
00173060100 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
7.01 |
123.76 |
| GlaxoSmithKline |
00173060100 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
9.9 |
133.66 |
| GlaxoSmithKline |
00173060100 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
8.02 |
141.68 |
| GlaxoSmithKline |
00173060100 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
4.25 |
145.93 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
12.36 |
149.68 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2012-12-04 00:00:00 |
4.49 |
154.17 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2013-04-02 00:00:00 |
7.71 |
161.88 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2013-10-01 00:00:00 |
8.09 |
169.97 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
11.9 |
181.87 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
10.91 |
192.78 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
7.71 |
200.49 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
12.03 |
212.52 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
17 |
229.52 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
13.77 |
243.29 |
| GlaxoSmithKline |
00173060102 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
7.3 |
250.59 |
| GlaxoSmithKline |
00173060200 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
3.35 |
87.19 |
| GlaxoSmithKline |
00173060200 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
5.23 |
92.42 |
| GlaxoSmithKline |
00173060200 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
7.39 |
99.81 |
| GlaxoSmithKline |
00173060200 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
5.99 |
105.8 |
| GlaxoSmithKline |
00173060200 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
3.17 |
108.97 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
9.23 |
111.79 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2012-12-04 00:00:00 |
3.35 |
115.14 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2013-04-02 00:00:00 |
5.76 |
120.9 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2013-10-01 00:00:00 |
6.05 |
126.95 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
8.89 |
135.84 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
8.15 |
143.99 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
5.76 |
149.75 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
8.99 |
158.74 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
12.7 |
171.44 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
10.29 |
181.73 |
| GlaxoSmithKline |
00173060202 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
5.45 |
187.18 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
75.19 |
576.44 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
40.35 |
616.79 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
24.67 |
641.46 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
44.9 |
686.36 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
54.91 |
741.27 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
111.19 |
852.46 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
85.25 |
937.71 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
46.89 |
984.6 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
98.46 |
1083.06 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
75.81 |
1158.87 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
81.12 |
1239.99 |
| GlaxoSmithKline |
00173063302 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
37.2 |
1277.19 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
26.32 |
201.76 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
14.12 |
215.88 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
8.64 |
224.52 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
15.72 |
240.24 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
19.22 |
259.46 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
38.92 |
298.38 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
29.84 |
328.22 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
16.41 |
344.63 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
34.46 |
379.09 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
26.54 |
405.63 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
28.39 |
434.02 |
| GlaxoSmithKline |
00173063310 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
13.02 |
447.04 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
85.88 |
658.44 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
46.09 |
704.53 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
28.18 |
732.71 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
51.29 |
784 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
62.72 |
846.72 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
127.01 |
973.73 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
97.37 |
1071.1 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
53.56 |
1124.66 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
112.47 |
1237.13 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
86.6 |
1323.73 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
92.66 |
1416.39 |
| GlaxoSmithKline |
00173064255 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
42.49 |
1458.88 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
56.48 |
433 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
30.31 |
463.31 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
18.53 |
481.84 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
33.73 |
515.57 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
41.25 |
556.82 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
83.52 |
640.34 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
64.03 |
704.37 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
35.22 |
739.59 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
73.96 |
813.55 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
56.95 |
870.5 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
60.94 |
931.44 |
| GlaxoSmithKline |
00173064360 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
27.94 |
959.38 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
61.48 |
471.37 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
33 |
504.37 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
20.17 |
524.54 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
36.72 |
561.26 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
44.9 |
606.16 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
90.92 |
697.08 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
69.71 |
766.79 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
38.34 |
805.13 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
80.51 |
885.64 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
61.99 |
947.63 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
66.33 |
1013.96 |
| GlaxoSmithKline |
00173064460 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
30.42 |
1044.38 |
| GlaxoSmithKline |
00173066518 |
2019-01-01 00:00:00 |
2012-05-11 00:00:00 |
105.58 |
1161.39 |
| GlaxoSmithKline |
00173066518 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
116.14 |
1277.53 |
| GlaxoSmithKline |
00173066518 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
114.98 |
1392.51 |
| GlaxoSmithKline |
00173066518 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
69.63 |
1462.14 |
| GlaxoSmithKline |
00173066518 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
43.86 |
1506 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
10.28 |
352.82 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
24.7 |
377.52 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
7.55 |
385.07 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
26.95 |
412.02 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
12.36 |
424.38 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
33.95 |
458.33 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
45.83 |
504.16 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
45.37 |
549.53 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
27.48 |
577.01 |
| GlaxoSmithKline |
00173071204 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
17.31 |
594.32 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
3.43 |
117.62 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
8.23 |
125.85 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
2.52 |
128.37 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
8.99 |
137.36 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
4.12 |
141.48 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
11.32 |
152.8 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
15.28 |
168.08 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
15.13 |
183.21 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
9.16 |
192.37 |
| GlaxoSmithKline |
00173071215 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
5.77 |
198.14 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
9.23 |
111.79 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2012-12-04 00:00:00 |
3.35 |
115.14 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2013-04-02 00:00:00 |
5.76 |
120.9 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2013-10-01 00:00:00 |
6.05 |
126.95 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
8.89 |
135.84 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
8.15 |
143.99 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
5.76 |
149.75 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
8.99 |
158.74 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
12.7 |
171.44 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
10.29 |
181.73 |
| GlaxoSmithKline |
00173071820 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
5.45 |
187.18 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
12.36 |
149.68 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2012-12-04 00:00:00 |
4.49 |
154.17 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2013-04-02 00:00:00 |
7.71 |
161.88 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2013-10-01 00:00:00 |
8.09 |
169.97 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
11.9 |
181.87 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
10.91 |
192.78 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
7.71 |
200.49 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
12.03 |
212.52 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
17 |
229.52 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
13.77 |
243.29 |
| GlaxoSmithKline |
00173071920 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
7.3 |
250.59 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2012-03-22 00:00:00 |
19.2 |
232.49 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2012-12-04 00:00:00 |
6.97 |
239.46 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2013-04-02 00:00:00 |
11.97 |
251.43 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2013-10-01 00:00:00 |
12.57 |
264 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
18.48 |
282.48 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
16.95 |
299.43 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2015-09-29 00:00:00 |
11.98 |
311.41 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
18.68 |
330.09 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
26.41 |
356.5 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
21.39 |
377.89 |
| GlaxoSmithKline |
00173072020 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.34 |
389.23 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
24.52 |
433.2 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
21.66 |
454.86 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
27.29 |
482.15 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
72.32 |
554.47 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
55.45 |
609.92 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
91.49 |
701.41 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
63.13 |
764.54 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
38.23 |
802.77 |
| GlaxoSmithKline |
00173072200 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
24.08 |
826.85 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
36.85 |
282.5 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
19.78 |
302.28 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
15.11 |
317.39 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
25.39 |
342.78 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
51.42 |
394.2 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
39.42 |
433.62 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
65.04 |
498.66 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
44.88 |
543.54 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
27.18 |
570.72 |
| GlaxoSmithKline |
00173073601 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
17.12 |
587.84 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
36.85 |
282.5 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
19.78 |
302.28 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
15.11 |
317.39 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
25.39 |
342.78 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
51.42 |
394.2 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
39.42 |
433.62 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
65.04 |
498.66 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
44.88 |
543.54 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
27.18 |
570.72 |
| GlaxoSmithKline |
00173073701 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
17.12 |
587.84 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
19.09 |
209.94 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
10.5 |
220.44 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
17.64 |
238.08 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
35.71 |
273.79 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
27.38 |
301.17 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
45.18 |
346.35 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
31.17 |
377.52 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
18.88 |
396.4 |
| GlaxoSmithKline |
00173073900 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.89 |
408.29 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
18.08 |
198.85 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
9.94 |
208.79 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
16.7 |
225.49 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
33.82 |
259.31 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
25.93 |
285.24 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
42.79 |
328.03 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
29.52 |
357.55 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
17.88 |
375.43 |
| GlaxoSmithKline |
00173073902 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.26 |
386.69 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
4.86 |
166.87 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
15.02 |
181.89 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
14.55 |
196.44 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
29.47 |
225.91 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
22.59 |
248.5 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
37.28 |
285.78 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
20 |
305.78 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
21.4 |
327.18 |
| GlaxoSmithKline |
00173075400 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
9.82 |
337 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
9.72 |
333.71 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
30.03 |
363.74 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
29.1 |
392.84 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
58.93 |
451.77 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
45.18 |
496.95 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
74.54 |
571.49 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
40 |
611.49 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
42.8 |
654.29 |
| GlaxoSmithKline |
00173075500 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
19.63 |
673.92 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
10.41 |
357.45 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
32.17 |
389.62 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
31.17 |
420.79 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
63.12 |
483.91 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
48.39 |
532.3 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
79.85 |
612.15 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
42.85 |
655 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
45.85 |
700.85 |
| GlaxoSmithKline |
00173075600 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
21.03 |
721.88 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
11.1 |
381.18 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
34.31 |
415.49 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
33.24 |
448.73 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
67.31 |
516.04 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
51.6 |
567.64 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
85.15 |
652.79 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
45.7 |
698.49 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
48.89 |
747.38 |
| GlaxoSmithKline |
00173075700 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
22.42 |
769.8 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
5.67 |
194.67 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
17.52 |
212.19 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
16.98 |
229.17 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
34.38 |
263.55 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
26.36 |
289.91 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
43.49 |
333.4 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
23.34 |
356.74 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
24.97 |
381.71 |
| GlaxoSmithKline |
00173075800 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.45 |
393.16 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
16.2 |
556.14 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
50.05 |
606.19 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
48.5 |
654.69 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
98.2 |
752.89 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
75.29 |
828.18 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
124.23 |
952.41 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
66.67 |
1019.08 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
71.34 |
1090.42 |
| GlaxoSmithKline |
00173075900 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
32.71 |
1123.13 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
8.1 |
278.07 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
25.03 |
303.1 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
24.25 |
327.35 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
49.1 |
376.45 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
37.65 |
414.1 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
62.12 |
476.22 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
33.34 |
509.56 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
35.67 |
545.23 |
| GlaxoSmithKline |
00173076000 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
16.36 |
561.59 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
16.65 |
571.79 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
51.46 |
623.25 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
49.86 |
673.11 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
100.97 |
774.08 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
77.41 |
851.49 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
127.72 |
979.21 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
68.54 |
1047.75 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
73.34 |
1121.09 |
| GlaxoSmithKline |
00173076100 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
33.63 |
1154.72 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
4.86 |
166.87 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
15.02 |
181.89 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
18.19 |
200.08 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
16.01 |
216.09 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
32.41 |
248.5 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
24.85 |
273.35 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
19.13 |
292.48 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
20.47 |
312.95 |
| GlaxoSmithKline |
00173077202 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
9.39 |
322.34 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
5.21 |
178.73 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
16.09 |
194.82 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
19.48 |
214.3 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
17.14 |
231.44 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
34.72 |
266.16 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
26.62 |
292.78 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
20.49 |
313.27 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
21.93 |
335.2 |
| GlaxoSmithKline |
00173077402 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
10.06 |
345.26 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
5.55 |
190.59 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
17.15 |
207.74 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
20.77 |
228.51 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
18.28 |
246.79 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
37.02 |
283.81 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
28.38 |
312.19 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
21.85 |
334.04 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
23.38 |
357.42 |
| GlaxoSmithKline |
00173077602 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
10.72 |
368.14 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
6.62 |
227.42 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
20.47 |
247.89 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
24.79 |
272.68 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
21.81 |
294.49 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
44.17 |
338.66 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
33.87 |
372.53 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
26.08 |
398.61 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
27.9 |
426.51 |
| GlaxoSmithKline |
00173077702 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
12.8 |
439.31 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
8.1 |
278.07 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
25.03 |
303.1 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
30.31 |
333.41 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
26.67 |
360.08 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
54.01 |
414.09 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
41.41 |
455.5 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
31.89 |
487.39 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
34.12 |
521.51 |
| GlaxoSmithKline |
00173077800 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
15.65 |
537.16 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
5.67 |
194.67 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
17.52 |
212.19 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
21.22 |
233.41 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
18.67 |
252.08 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
37.81 |
289.89 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
28.99 |
318.88 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
22.32 |
341.2 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
23.88 |
365.08 |
| GlaxoSmithKline |
00173077900 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
10.95 |
376.03 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
15.14 |
519.81 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
46.78 |
566.59 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
45.33 |
611.92 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
91.79 |
703.71 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
70.37 |
774.08 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
116.11 |
890.19 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
62.31 |
952.5 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
66.68 |
1019.18 |
| GlaxoSmithKline |
00173078100 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
30.58 |
1049.76 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
3.43 |
117.62 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
8.23 |
125.85 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
2.52 |
128.37 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
8.99 |
137.36 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
4.12 |
141.48 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
11.32 |
152.8 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
15.28 |
168.08 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
15.13 |
183.21 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
9.16 |
192.37 |
| GlaxoSmithKline |
00173080913 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
5.77 |
198.14 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
10.28 |
352.82 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
24.7 |
377.52 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
7.55 |
385.07 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
26.95 |
412.02 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
12.36 |
424.38 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
33.95 |
458.33 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
45.83 |
504.16 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
45.37 |
549.53 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
27.48 |
577.01 |
| GlaxoSmithKline |
00173080959 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
17.31 |
594.32 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2012-07-03 00:00:00 |
75.18 |
576.38 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
40.35 |
616.73 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2013-07-02 00:00:00 |
24.67 |
641.4 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
44.9 |
686.3 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
54.9 |
741.2 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
111.18 |
852.38 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
85.24 |
937.62 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
46.88 |
984.5 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2016-04-13 00:00:00 |
98.45 |
1082.95 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2017-04-24 00:00:00 |
75.81 |
1158.76 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
81.11 |
1239.87 |
| GlaxoSmithKline |
00173081728 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
37.2 |
1277.07 |
| GlaxoSmithKline |
00173085910 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
13.38 |
281.05 |
| GlaxoSmithKline |
00173085910 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
16.86 |
297.91 |
| GlaxoSmithKline |
00173085910 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
23.83 |
321.74 |
| GlaxoSmithKline |
00173085910 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
19.3 |
341.04 |
| GlaxoSmithKline |
00173085910 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
10.23 |
351.27 |
| GlaxoSmithKline |
00173085914 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
5.16 |
108.26 |
| GlaxoSmithKline |
00173085914 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
6.5 |
114.76 |
| GlaxoSmithKline |
00173085914 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
9.18 |
123.94 |
| GlaxoSmithKline |
00173085914 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
7.44 |
131.38 |
| GlaxoSmithKline |
00173085914 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
3.94 |
135.32 |
| GlaxoSmithKline |
00173086910 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
16.86 |
297.81 |
| GlaxoSmithKline |
00173086910 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
17.87 |
315.68 |
| GlaxoSmithKline |
00173086910 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
25.25 |
340.93 |
| GlaxoSmithKline |
00173086910 |
2019-01-01 00:00:00 |
2017-08-01 00:00:00 |
27.27 |
368.2 |
| GlaxoSmithKline |
00173086910 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
29.46 |
397.66 |
| GlaxoSmithKline |
00173086910 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
11.93 |
409.59 |
| GlaxoSmithKline |
00173087410 |
2019-01-01 00:00:00 |
2015-08-04 00:00:00 |
7.82 |
138.21 |
| GlaxoSmithKline |
00173087410 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
11.75 |
149.96 |
| GlaxoSmithKline |
00173087410 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
9 |
158.96 |
| GlaxoSmithKline |
00173087410 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
9.54 |
168.5 |
| GlaxoSmithKline |
00173087410 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
5.06 |
173.56 |
| GlaxoSmithKline |
00173087414 |
2019-01-01 00:00:00 |
2015-08-04 00:00:00 |
3.65 |
64.5 |
| GlaxoSmithKline |
00173087414 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
5.48 |
69.98 |
| GlaxoSmithKline |
00173087414 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
4.2 |
74.18 |
| GlaxoSmithKline |
00173087414 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
4.45 |
78.63 |
| GlaxoSmithKline |
00173087414 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
2.36 |
80.99 |
| GlaxoSmithKline |
00173087610 |
2019-01-01 00:00:00 |
2015-08-04 00:00:00 |
10.47 |
185.04 |
| GlaxoSmithKline |
00173087610 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
15.73 |
200.77 |
| GlaxoSmithKline |
00173087610 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
12.05 |
212.82 |
| GlaxoSmithKline |
00173087610 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
12.77 |
225.59 |
| GlaxoSmithKline |
00173087610 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
6.77 |
232.36 |
| GlaxoSmithKline |
00173087614 |
2019-01-01 00:00:00 |
2015-08-04 00:00:00 |
4.89 |
86.36 |
| GlaxoSmithKline |
00173087614 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
7.34 |
93.7 |
| GlaxoSmithKline |
00173087614 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
5.62 |
99.32 |
| GlaxoSmithKline |
00173087614 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
5.96 |
105.28 |
| GlaxoSmithKline |
00173087614 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
3.16 |
108.44 |
| GlaxoSmithKline |
00173088210 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
16.86 |
297.91 |
| GlaxoSmithKline |
00173088210 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
23.83 |
321.74 |
| GlaxoSmithKline |
00173088210 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
19.3 |
341.04 |
| GlaxoSmithKline |
00173088210 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
10.23 |
351.27 |
| GlaxoSmithKline |
00173088214 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
6.5 |
114.76 |
| GlaxoSmithKline |
00173088214 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
9.18 |
123.94 |
| GlaxoSmithKline |
00173088214 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
7.44 |
131.38 |
| GlaxoSmithKline |
00173088214 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
3.94 |
135.32 |
| GlaxoSmithKline |
00173093308 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
14.06 |
214.95 |
| GlaxoSmithKline |
00173093308 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
32.24 |
247.19 |
| GlaxoSmithKline |
00173093308 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
24.72 |
271.91 |
| GlaxoSmithKline |
00173093308 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
40.79 |
312.7 |
| GlaxoSmithKline |
00173093308 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
28.14 |
340.84 |
| GlaxoSmithKline |
00173093308 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
17.04 |
357.88 |
| GlaxoSmithKline |
00173093308 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
10.74 |
368.62 |
| GlaxoSmithKline |
00173093310 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
42.18 |
644.8 |
| GlaxoSmithKline |
00173093310 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
96.72 |
741.52 |
| GlaxoSmithKline |
00173093310 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
74.15 |
815.67 |
| GlaxoSmithKline |
00173093310 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
122.35 |
938.02 |
| GlaxoSmithKline |
00173093310 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
84.42 |
1022.44 |
| GlaxoSmithKline |
00173093310 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
51.12 |
1073.56 |
| GlaxoSmithKline |
00173093310 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
32.21 |
1105.77 |
| GlaxoSmithKline |
00173093356 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
47.92 |
732.44 |
| GlaxoSmithKline |
00173093356 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
109.87 |
842.31 |
| GlaxoSmithKline |
00173093356 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
84.23 |
926.54 |
| GlaxoSmithKline |
00173093356 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
138.98 |
1065.52 |
| GlaxoSmithKline |
00173093356 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
95.9 |
1161.42 |
| GlaxoSmithKline |
00173093356 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
58.07 |
1219.49 |
| GlaxoSmithKline |
00173093356 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
36.58 |
1256.07 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2013-01-04 00:00:00 |
12.32 |
217.67 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2014-01-03 00:00:00 |
10.88 |
228.55 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2014-07-18 00:00:00 |
13.71 |
242.26 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2015-01-05 00:00:00 |
36.34 |
278.6 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2015-07-01 00:00:00 |
27.86 |
306.46 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2016-01-01 00:00:00 |
45.97 |
352.43 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2017-01-01 00:00:00 |
31.72 |
384.15 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2018-01-01 00:00:00 |
19.21 |
403.36 |
| GlaxoSmithKline |
00173094755 |
2019-01-01 00:00:00 |
2019-01-01 00:00:00 |
12.1 |
415.46 |