Par Pharmaceutical |
42023010301 |
2019-11-13 00:00:00 |
2015-01-01 00:00:00 |
17.88 |
89.38 |
Par Pharmaceutical |
42023010301 |
2019-11-13 00:00:00 |
2016-01-01 00:00:00 |
22.35 |
111.73 |
Par Pharmaceutical |
42023010301 |
2019-11-13 00:00:00 |
2018-04-02 00:00:00 |
78.27 |
190 |
Par Pharmaceutical |
42023010301 |
2019-11-13 00:00:00 |
2018-12-01 00:00:00 |
18.81 |
208.81 |
Par Pharmaceutical |
42023010301 |
2019-11-13 00:00:00 |
2019-11-13 00:00:00 |
41.76 |
250.57 |
Par Pharmaceutical |
42023017905 |
2019-05-08 00:00:00 |
2018-02-09 00:00:00 |
9.87 |
59.22 |
Par Pharmaceutical |
42023017905 |
2019-05-08 00:00:00 |
2019-05-08 00:00:00 |
8.88 |
68.1 |
Parsolex GMP Center, Inc. |
13845120202 |
2019-02-07 00:00:00 |
2014-10-08 00:00:00 |
40 |
400 |
Parsolex GMP Center, Inc. |
13845120202 |
2019-02-07 00:00:00 |
2015-05-18 00:00:00 |
60 |
460 |
Parsolex GMP Center, Inc. |
13845120202 |
2019-02-07 00:00:00 |
2015-08-21 00:00:00 |
10340 |
10800 |
Parsolex GMP Center, Inc. |
13845120202 |
2019-02-07 00:00:00 |
2015-08-22 00:00:00 |
-9750 |
1050 |
Parsolex GMP Center, Inc. |
13845120202 |
2019-02-07 00:00:00 |
2016-08-01 00:00:00 |
85 |
1135 |
Parsolex GMP Center, Inc. |
13845120202 |
2019-02-07 00:00:00 |
2018-02-07 00:00:00 |
681 |
1816 |
Parsolex GMP Center, Inc. |
13845120202 |
2019-02-07 00:00:00 |
2019-02-07 00:00:00 |
274 |
2090 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
17.06 |
206.67 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
18.79 |
225.46 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
20.29 |
245.75 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
23.17 |
268.92 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
25.39 |
294.31 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
27.78 |
322.09 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
30.41 |
352.5 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
33.28 |
385.78 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
36.42 |
422.2 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
39.86 |
462.06 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-39.86 |
422.2 |
Pfizer |
00008083321 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
21.11 |
443.31 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
51.18 |
620.52 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
55.85 |
676.37 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
60.87 |
737.24 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
69.6 |
806.84 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
76.17 |
883.01 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
83.36 |
966.37 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
91.23 |
1057.6 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
99.84 |
1157.44 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
109.26 |
1266.7 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
119.58 |
1386.28 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-119.58 |
1266.7 |
Pfizer |
00008083322 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
63.34 |
1330.04 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
18.6 |
225.32 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
20.28 |
245.6 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
22.1 |
267.7 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
25.24 |
292.94 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
27.65 |
320.59 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
30.26 |
350.85 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
33.12 |
383.97 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
36.25 |
420.22 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
39.67 |
459.89 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
43.41 |
503.3 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-43.41 |
459.89 |
Pfizer |
00008083621 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
22.99 |
482.88 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
55.81 |
675.97 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
60.84 |
736.81 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
66.31 |
803.12 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
75.65 |
878.77 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
82.96 |
961.73 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
90.88 |
1052.61 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
99.37 |
1151.98 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
108.75 |
1260.73 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
119.01 |
1379.74 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
130.25 |
1509.99 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-130.25 |
1379.74 |
Pfizer |
00008083622 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
68.99 |
1448.73 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
15.24 |
184.59 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
16.61 |
201.2 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
18.11 |
219.31 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
20.7 |
240.01 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
22.66 |
262.67 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
24.8 |
287.47 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
27.14 |
314.61 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
29.7 |
344.31 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
32.5 |
376.81 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
35.57 |
412.38 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-35.57 |
376.81 |
Pfizer |
00008083721 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
18.84 |
395.65 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
45.73 |
553.82 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
49.84 |
603.66 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
54.33 |
657.99 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
62.11 |
720.1 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
67.98 |
788.08 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
74.39 |
862.47 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
81.42 |
943.89 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
89.1 |
1032.99 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
97.51 |
1130.5 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
106.72 |
1237.22 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-106.72 |
1130.5 |
Pfizer |
00008083722 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
56.53 |
1187.03 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
30.12 |
632.58 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
56.93 |
689.51 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
62.06 |
751.57 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
70.95 |
822.52 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
77.65 |
900.17 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
84.98 |
985.15 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
93 |
1078.15 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
101.78 |
1179.93 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
111.39 |
1291.32 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
121.9 |
1413.22 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-121.9 |
1291.32 |
Pfizer |
00008084181 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
64.57 |
1355.89 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
30.12 |
632.58 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
56.93 |
689.51 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
62.06 |
751.57 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
70.95 |
822.52 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
77.65 |
900.17 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
84.98 |
985.15 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
93 |
1078.15 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
101.78 |
1179.93 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
111.39 |
1291.32 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
121.9 |
1413.22 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-121.9 |
1291.32 |
Pfizer |
00008084381 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
64.57 |
1355.89 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
9.49 |
199.28 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
30.51 |
229.79 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
20.68 |
250.47 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
23.64 |
274.11 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
25.88 |
299.99 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
28.38 |
328.37 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
31 |
359.37 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
33.92 |
393.29 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
37.13 |
430.42 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
40.63 |
471.05 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-40.63 |
430.42 |
Pfizer |
00008084402 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
21.52 |
451.94 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
69.29 |
769.22 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
72.61 |
841.83 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
104.72 |
946.55 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
141.98 |
1088.53 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
76.31 |
1164.84 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
81.54 |
1246.38 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
74.78 |
1321.16 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
79.27 |
1400.43 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
61.62 |
1462.05 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
29.09 |
1491.14 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-29.09 |
1462.05 |
Pfizer |
00008104005 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
73.1 |
1535.15 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
69.29 |
769.22 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
72.61 |
841.83 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
104.72 |
946.55 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
141.98 |
1088.53 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
76.31 |
1164.84 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
81.54 |
1246.38 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
74.78 |
1321.16 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
79.27 |
1400.43 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
61.62 |
1462.05 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
29.09 |
1491.14 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-29.09 |
1462.05 |
Pfizer |
00008104010 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
73.1 |
1535.15 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
138.59 |
1538.47 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
145.23 |
1683.7 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
209.45 |
1893.15 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
283.97 |
2177.12 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
152.4 |
2329.52 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
163.07 |
2492.59 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
149.56 |
2642.15 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
158.53 |
2800.68 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
123.23 |
2923.91 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
58.48 |
2982.39 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-58.48 |
2923.91 |
Pfizer |
00008104105 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
146.2 |
3070.11 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
138.59 |
1538.47 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
145.23 |
1683.7 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
209.45 |
1893.15 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
283.97 |
2177.12 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
152.4 |
2329.52 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
163.07 |
2492.59 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
149.56 |
2642.15 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
158.53 |
2800.68 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
123.23 |
2923.91 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
58.48 |
2982.39 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-58.48 |
2923.91 |
Pfizer |
00008104110 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
146.2 |
3070.11 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
277.18 |
3076.93 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
290.46 |
3367.39 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
418.9 |
3786.29 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
567.94 |
4354.23 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
304.8 |
4659.03 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
326.13 |
4985.16 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
299.11 |
5284.27 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
317.06 |
5601.33 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
246.46 |
5847.79 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
116.96 |
5964.75 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-116.96 |
5847.79 |
Pfizer |
00008104205 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
292.39 |
6140.18 |
Pfizer |
00008121030 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
45.78 |
277.34 |
Pfizer |
00008121030 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
13.87 |
291.21 |
Pfizer |
00008121030 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
27.49 |
318.7 |
Pfizer |
00008121030 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
30.09 |
348.79 |
Pfizer |
00008121030 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
32.93 |
381.72 |
Pfizer |
00008121030 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
19.09 |
400.81 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
50.03 |
580 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
54.75 |
634.75 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
59.92 |
694.67 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
65.58 |
760.25 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
71.77 |
832.02 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
41.6 |
873.62 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
82.47 |
956.09 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
90.25 |
1046.34 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
98.77 |
1145.11 |
Pfizer |
00008121101 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
57.26 |
1202.37 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
7.72 |
90.22 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
8.52 |
98.74 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
9.32 |
108.06 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
10.2 |
118.26 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
11.16 |
129.42 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
6.47 |
135.89 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
12.83 |
148.72 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
14.04 |
162.76 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
15.36 |
178.12 |
Pfizer |
00008121114 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
8.91 |
187.03 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
16.68 |
193.34 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
18.25 |
211.59 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
19.97 |
231.56 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
21.86 |
253.42 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
23.92 |
277.34 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
13.87 |
291.21 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
27.49 |
318.7 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
30.09 |
348.79 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
32.93 |
381.72 |
Pfizer |
00008121130 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
19.09 |
400.81 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
50.03 |
580 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
54.75 |
634.75 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
59.92 |
694.67 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
65.58 |
760.25 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
71.77 |
832.02 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
41.6 |
873.62 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
82.47 |
956.09 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
90.25 |
1046.34 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
98.77 |
1145.11 |
Pfizer |
00008122201 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
57.26 |
1202.37 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
7.72 |
90.22 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
8.52 |
98.74 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
9.32 |
108.06 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
10.2 |
118.26 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
11.16 |
129.42 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
6.47 |
135.89 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
12.83 |
148.72 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
14.04 |
162.76 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
15.36 |
178.12 |
Pfizer |
00008122214 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
8.91 |
187.03 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
16.68 |
193.34 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
18.25 |
211.59 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
19.97 |
231.56 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
21.86 |
253.42 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
23.92 |
277.34 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
13.87 |
291.21 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
27.49 |
318.7 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
30.09 |
348.79 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
32.93 |
381.72 |
Pfizer |
00008122230 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
19.09 |
400.81 |
Pfizer |
00008451001 |
2019-01-15 00:00:00 |
2017-08-25 00:00:00 |
5612.65 |
8200 |
Pfizer |
00008451001 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
246 |
8446 |
Pfizer |
00008451001 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-246 |
8200 |
Pfizer |
00008451001 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
246 |
8446 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
12.3 |
188 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
13.16 |
201.16 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
16.09 |
217.25 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
26.07 |
243.32 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
29.2 |
272.52 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
25.73 |
298.25 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
35.79 |
334.04 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
31.53 |
365.57 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
34.51 |
400.08 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
37.77 |
437.85 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-37.77 |
400.08 |
Pfizer |
00009002901 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
20 |
420.08 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
61.49 |
939.97 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
65.8 |
1005.77 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
80.46 |
1086.23 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
130.35 |
1216.58 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
145.99 |
1362.57 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
128.63 |
1491.2 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
178.94 |
1670.14 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
157.66 |
1827.8 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
172.54 |
2000.34 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
188.83 |
2189.17 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-188.83 |
2000.34 |
Pfizer |
00009002902 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
100.02 |
2100.36 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
15.32 |
234.21 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
16.39 |
250.6 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
20.05 |
270.65 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
32.48 |
303.13 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
36.38 |
339.51 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
32.05 |
371.56 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
44.59 |
416.15 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
39.28 |
455.43 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
42.99 |
498.42 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
47.05 |
545.47 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-47.05 |
498.42 |
Pfizer |
00009005501 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
24.92 |
523.34 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
76.61 |
1171.07 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
81.97 |
1253.04 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
100.24 |
1353.28 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
162.39 |
1515.67 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
181.88 |
1697.55 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
160.25 |
1857.8 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
222.94 |
2080.74 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
196.42 |
2277.16 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
214.96 |
2492.12 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
235.26 |
2727.38 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-235.26 |
2492.12 |
Pfizer |
00009005503 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
124.61 |
2616.73 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
20.44 |
312.51 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
21.88 |
334.39 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
26.75 |
361.14 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
43.34 |
404.48 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
48.54 |
453.02 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
42.77 |
495.79 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
59.49 |
555.28 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
52.42 |
607.7 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
57.37 |
665.07 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
62.78 |
727.85 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-62.78 |
665.07 |
Pfizer |
00009009001 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.25 |
698.32 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
102.22 |
1562.57 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
109.38 |
1671.95 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
133.76 |
1805.71 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
216.69 |
2022.4 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
242.69 |
2265.09 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
213.82 |
2478.91 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
297.47 |
2776.38 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
262.09 |
3038.47 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
286.83 |
3325.3 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
313.91 |
3639.21 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-313.91 |
3325.3 |
Pfizer |
00009009004 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
166.27 |
3491.57 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
34.76 |
531.36 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
37.2 |
568.56 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
45.48 |
614.04 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
73.68 |
687.72 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
82.53 |
770.25 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
72.71 |
842.96 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
101.16 |
944.12 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
89.12 |
1033.24 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
97.54 |
1130.78 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
106.75 |
1237.53 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-106.75 |
1130.78 |
Pfizer |
00009009401 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
56.54 |
1187.32 |
Pfizer |
00009716601 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
12 |
183.38 |
Pfizer |
00009716601 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
9.17 |
192.55 |
Pfizer |
00009716601 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
13.48 |
206.03 |
Pfizer |
00009716601 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
4.12 |
210.15 |
Pfizer |
00009716601 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-4.12 |
206.03 |
Pfizer |
00009716601 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
10.3 |
216.33 |
Pfizer |
00009716801 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
18 |
275.09 |
Pfizer |
00009716801 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
13.75 |
288.84 |
Pfizer |
00009716801 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
20.22 |
309.06 |
Pfizer |
00009716801 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
6.18 |
315.24 |
Pfizer |
00009716801 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-6.18 |
309.06 |
Pfizer |
00009716801 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
15.45 |
324.51 |
Pfizer |
00009718801 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
23.99 |
366.76 |
Pfizer |
00009718801 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
18.34 |
385.1 |
Pfizer |
00009718801 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
26.96 |
412.06 |
Pfizer |
00009718801 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
8.24 |
420.3 |
Pfizer |
00009718801 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-8.24 |
412.06 |
Pfizer |
00009718801 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
20.6 |
432.66 |
Pfizer |
00009719901 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
29.99 |
458.46 |
Pfizer |
00009719901 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
22.92 |
481.38 |
Pfizer |
00009719901 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
33.7 |
515.08 |
Pfizer |
00009719901 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
10.3 |
525.38 |
Pfizer |
00009719901 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-10.3 |
515.08 |
Pfizer |
00009719901 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
25.75 |
540.83 |
Pfizer |
00009720001 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
35.99 |
550.14 |
Pfizer |
00009720001 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
27.51 |
577.65 |
Pfizer |
00009720001 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
40.44 |
618.09 |
Pfizer |
00009720001 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
12.36 |
630.45 |
Pfizer |
00009720001 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-12.36 |
618.09 |
Pfizer |
00009720001 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
30.9 |
648.99 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
10.64 |
223.43 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
21.09 |
244.52 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
14.67 |
259.19 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
24.47 |
283.66 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
26.78 |
310.44 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
29.31 |
339.75 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
32.07 |
371.82 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
35.1 |
406.92 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
24.42 |
431.34 |
Pfizer |
00013215036 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
21.57 |
452.91 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
10.64 |
162.62 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
11.38 |
174 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
13.92 |
187.92 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
15.03 |
202.95 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
19.16 |
222.11 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
20.97 |
243.08 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
22.95 |
266.03 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
25.11 |
291.14 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
27.48 |
318.62 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
30.08 |
348.7 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-30.08 |
318.62 |
Pfizer |
00049490030 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
15.93 |
334.55 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
35.46 |
542.03 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
37.94 |
579.97 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
46.4 |
626.37 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
50.17 |
676.54 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
63.87 |
740.41 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
69.89 |
810.3 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
76.49 |
886.79 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
83.71 |
970.5 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
91.62 |
1062.12 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
100.26 |
1162.38 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-100.26 |
1062.12 |
Pfizer |
00049490041 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
53.11 |
1115.23 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
10.64 |
162.62 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
11.38 |
174 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
13.92 |
187.92 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
15.03 |
202.95 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
19.16 |
222.11 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
20.97 |
243.08 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
22.95 |
266.03 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
25.11 |
291.14 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
27.48 |
318.62 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
30.08 |
348.7 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-30.08 |
318.62 |
Pfizer |
00049491030 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
15.93 |
334.55 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
35.46 |
542.03 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
37.94 |
579.97 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
46.4 |
626.37 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
50.17 |
676.54 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
63.87 |
740.41 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
69.89 |
810.3 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
76.49 |
886.79 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
83.71 |
970.5 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
91.62 |
1062.12 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
100.26 |
1162.38 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-100.26 |
1062.12 |
Pfizer |
00049491041 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
53.11 |
1115.23 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
10.64 |
162.62 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
11.38 |
174 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
13.92 |
187.92 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
15.03 |
202.95 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
19.16 |
222.11 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
20.97 |
243.08 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
22.95 |
266.03 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
25.11 |
291.14 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
27.48 |
318.62 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
30.08 |
348.7 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-30.08 |
318.62 |
Pfizer |
00049496030 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
15.93 |
334.55 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
15.67 |
181.69 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
9.88 |
191.57 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
18.08 |
209.65 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
19.79 |
229.44 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
18.36 |
247.8 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
17.35 |
265.15 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
15.91 |
281.06 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
16.86 |
297.92 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
17.88 |
315.8 |
Pfizer |
00069024230 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
15.79 |
331.59 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
15.67 |
181.69 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
9.88 |
191.57 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
18.08 |
209.65 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
19.79 |
229.44 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
18.36 |
247.8 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
17.35 |
265.15 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
15.91 |
281.06 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
16.86 |
297.92 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
17.88 |
315.8 |
Pfizer |
00069024430 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
15.79 |
331.59 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
12.76 |
210.85 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
19.9 |
230.75 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
21.78 |
252.53 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
16.26 |
268.79 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
25.37 |
294.16 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
20.59 |
314.75 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
29.71 |
344.46 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
22.18 |
366.64 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
34.61 |
401.25 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
28.09 |
429.34 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-28.09 |
401.25 |
Pfizer |
00069046856 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
20.06 |
421.31 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
25.37 |
294.16 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
20.59 |
314.75 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
29.71 |
344.46 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
22.18 |
366.64 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
34.61 |
401.25 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
28.09 |
429.34 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-28.09 |
401.25 |
Pfizer |
00069046903 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
20.06 |
421.31 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
12.76 |
210.85 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
19.9 |
230.75 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
21.78 |
252.53 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
16.26 |
268.79 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
25.37 |
294.16 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
20.59 |
314.75 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
29.71 |
344.46 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
22.18 |
366.64 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
34.61 |
401.25 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
28.09 |
429.34 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-28.09 |
401.25 |
Pfizer |
00069046956 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
20.06 |
421.31 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
25.37 |
294.16 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
20.59 |
314.75 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
29.71 |
344.46 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
22.18 |
366.64 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
34.61 |
401.25 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
28.09 |
429.34 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-28.09 |
401.25 |
Pfizer |
00069047103 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
20.06 |
421.31 |
Pfizer |
00069050130 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
299.17 |
3468.36 |
Pfizer |
00069050130 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
327.41 |
3795.77 |
Pfizer |
00069050130 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
299.87 |
4095.64 |
Pfizer |
00069050130 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
200.69 |
4296.33 |
Pfizer |
00069050130 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-200.69 |
4095.64 |
Pfizer |
00069050130 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
384.99 |
4480.63 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
141.8 |
2196.93 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
151.59 |
2348.52 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
162.05 |
2510.57 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
173.23 |
2683.8 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2015-10-01 00:00:00 |
212.02 |
2895.82 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
273.37 |
3169.19 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
299.17 |
3468.36 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
327.41 |
3795.77 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
299.87 |
4095.64 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
200.69 |
4296.33 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-200.69 |
4095.64 |
Pfizer |
00069100101 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
384.99 |
4480.63 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
18.59 |
284.15 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
19.89 |
304.04 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
36.48 |
340.52 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
40.86 |
381.38 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
36 |
417.38 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
50.09 |
467.47 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
44.13 |
511.6 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.3 |
559.9 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
52.85 |
612.75 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-52.85 |
559.9 |
Pfizer |
00069152068 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
28 |
587.9 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
20.65 |
315.71 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
22.1 |
337.81 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
40.54 |
378.35 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
45.4 |
423.75 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
40 |
463.75 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
55.65 |
519.4 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
49.03 |
568.43 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
53.66 |
622.09 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
58.73 |
680.82 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-58.73 |
622.09 |
Pfizer |
00069153041 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
31.1 |
653.19 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
18.59 |
284.15 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
19.89 |
304.04 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
36.48 |
340.52 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
40.86 |
381.38 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
36 |
417.38 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
50.09 |
467.47 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
44.13 |
511.6 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.3 |
559.9 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
52.85 |
612.75 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-52.85 |
559.9 |
Pfizer |
00069153068 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
28 |
587.9 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
61.96 |
947.17 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
66.3 |
1013.47 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
121.62 |
1135.09 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
136.21 |
1271.3 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
120.01 |
1391.31 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
166.96 |
1558.27 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
147.1 |
1705.37 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
160.99 |
1866.36 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
176.18 |
2042.54 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-176.18 |
1866.36 |
Pfizer |
00069153072 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
93.32 |
1959.68 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
28.34 |
433.26 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
30.33 |
463.59 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
55.63 |
519.22 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
62.25 |
581.47 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
54.89 |
636.36 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
76.11 |
712.47 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
67.26 |
779.73 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
73.61 |
853.34 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
80.13 |
933.47 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-80.13 |
853.34 |
Pfizer |
00069154041 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
42.67 |
896.01 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
25.49 |
389.58 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
27.27 |
416.85 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
50.02 |
466.87 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
56.02 |
522.89 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
49.36 |
572.25 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
68.67 |
640.92 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
60.5 |
701.42 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
66.21 |
767.63 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
72.46 |
840.09 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-72.46 |
767.63 |
Pfizer |
00069154068 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
38.38 |
806.01 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
51.53 |
851.66 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
97.09 |
948.75 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
89.56 |
1038.31 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
98.02 |
1136.33 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
146.59 |
1282.92 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
165.5 |
1448.42 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
186.85 |
1635.27 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
210.95 |
1846.22 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
174.28 |
2020.5 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
190.74 |
2211.24 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-190.74 |
2020.5 |
Pfizer |
00069420030 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
101.03 |
2121.53 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
51.53 |
851.66 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
97.09 |
948.75 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
89.56 |
1038.31 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
98.02 |
1136.33 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
146.59 |
1282.92 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
165.5 |
1448.42 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
186.85 |
1635.27 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
210.95 |
1846.22 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
174.28 |
2020.5 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
190.74 |
2211.24 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-190.74 |
2020.5 |
Pfizer |
00069421030 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
101.03 |
2121.53 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
146.59 |
1282.92 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
165.5 |
1448.42 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
186.85 |
1635.27 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
210.95 |
1846.22 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
174.28 |
2020.5 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
190.74 |
2211.24 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-190.74 |
2020.5 |
Pfizer |
00069421033 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
101.03 |
2121.53 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
171.76 |
2838.81 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
323.91 |
3162.72 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
298.56 |
3461.28 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
326.74 |
3788.02 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
488.28 |
4276.3 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
551.64 |
4827.94 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
622.8 |
5450.74 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
703.15 |
6153.89 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
580.93 |
6734.82 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
635.77 |
7370.59 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-635.77 |
6734.82 |
Pfizer |
00069421066 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
336.74 |
7071.56 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
51.53 |
851.66 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
97.09 |
948.75 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
89.56 |
1038.31 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
98.02 |
1136.33 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
146.59 |
1282.92 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
165.5 |
1448.42 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
186.85 |
1635.27 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
210.95 |
1846.22 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
174.28 |
2020.5 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
190.74 |
2211.24 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-190.74 |
2020.5 |
Pfizer |
00069422030 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
101.03 |
2121.53 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
146.59 |
1282.92 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
165.5 |
1448.42 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
186.85 |
1635.27 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
210.95 |
1846.22 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
174.28 |
2020.5 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
190.74 |
2211.24 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-190.74 |
2020.5 |
Pfizer |
00069422033 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
101.03 |
2121.53 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
171.76 |
2838.81 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
323.91 |
3162.72 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
298.56 |
3461.28 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
326.74 |
3788.02 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
488.28 |
4276.3 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
551.64 |
4827.94 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
622.8 |
5450.74 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
703.15 |
6153.89 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
580.93 |
6734.82 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
635.77 |
7370.59 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-635.77 |
6734.82 |
Pfizer |
00069422066 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
336.74 |
7071.56 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
2.69 |
56.47 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
3.95 |
60.42 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
3.63 |
64.05 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
3.2 |
67.25 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
13.45 |
80.7 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
7.62 |
88.32 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
8.34 |
96.66 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
9.12 |
105.78 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
9.99 |
115.77 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
10.93 |
126.7 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-10.93 |
115.77 |
Pfizer |
00071000724 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
5.79 |
121.56 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
3.81 |
80.09 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
5.61 |
85.7 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
5.14 |
90.84 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
4.54 |
95.38 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
19.08 |
114.46 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
10.81 |
125.27 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
11.83 |
137.1 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
12.94 |
150.04 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
14.16 |
164.2 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
15.5 |
179.7 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-15.5 |
164.2 |
Pfizer |
00071000740 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
8.21 |
172.41 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
37.87 |
458.66 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
41.28 |
499.94 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
44.99 |
544.93 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
27.25 |
572.18 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
54.01 |
626.19 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
59.11 |
685.3 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
64.69 |
749.99 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
70.8 |
820.79 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
77.48 |
898.27 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
84.8 |
983.07 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-84.8 |
898.27 |
Pfizer |
00071015523 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
44.91 |
943.18 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
44.18 |
535.08 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
48.16 |
583.24 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
52.49 |
635.73 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
31.79 |
667.52 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
63.01 |
730.53 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
68.96 |
799.49 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
75.47 |
874.96 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
82.6 |
957.56 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
90.39 |
1047.95 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
98.93 |
1146.88 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-98.93 |
1047.95 |
Pfizer |
00071015540 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
52.4 |
1100.35 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
54.02 |
654.25 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
58.88 |
713.13 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
64.18 |
777.31 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
38.87 |
816.18 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
77.05 |
893.23 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
84.32 |
977.55 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
92.28 |
1069.83 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
100.99 |
1170.82 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
110.53 |
1281.35 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
120.96 |
1402.31 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-120.96 |
1281.35 |
Pfizer |
00071015623 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
64.07 |
1345.42 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
63.03 |
763.31 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
68.7 |
832.01 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
74.88 |
906.89 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
45.34 |
952.23 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
89.89 |
1042.12 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
98.38 |
1140.5 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
107.66 |
1248.16 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
117.83 |
1365.99 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
128.95 |
1494.94 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
141.12 |
1636.06 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-141.12 |
1494.94 |
Pfizer |
00071015640 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
74.75 |
1569.69 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
54.02 |
654.25 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
58.88 |
713.13 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
64.18 |
777.31 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
38.87 |
816.18 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
77.05 |
893.23 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
84.32 |
977.55 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
92.28 |
1069.83 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
100.99 |
1170.82 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
110.53 |
1281.35 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
120.96 |
1402.31 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-120.96 |
1281.35 |
Pfizer |
00071015723 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
64.07 |
1345.42 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
63.03 |
763.31 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
68.7 |
832.01 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
74.88 |
906.89 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
45.34 |
952.23 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
89.89 |
1042.12 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
98.38 |
1140.5 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
107.66 |
1248.16 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
117.83 |
1365.99 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
128.95 |
1494.94 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
141.12 |
1636.06 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-141.12 |
1494.94 |
Pfizer |
00071015740 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
74.75 |
1569.69 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
300.11 |
3634.66 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
327.12 |
3961.78 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
356.56 |
4318.34 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
215.92 |
4534.26 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
428.03 |
4962.29 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
468.44 |
5430.73 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
512.66 |
5943.39 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
561.06 |
6504.45 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
614.02 |
7118.47 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
671.98 |
7790.45 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-671.98 |
7118.47 |
Pfizer |
00071015773 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
355.92 |
7474.39 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
54.02 |
654.25 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
58.88 |
713.13 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
64.18 |
777.31 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
38.87 |
816.18 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
77.05 |
893.23 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
84.32 |
977.55 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
92.28 |
1069.83 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
100.99 |
1170.82 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
110.53 |
1281.35 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
120.96 |
1402.31 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-120.96 |
1281.35 |
Pfizer |
00071015823 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
64.07 |
1345.42 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
300.11 |
3634.66 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
327.12 |
3961.78 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
356.56 |
4318.34 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
215.92 |
4534.26 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
428.03 |
4962.29 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
468.44 |
5430.73 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
512.66 |
5943.39 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
561.06 |
6504.45 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
614.02 |
7118.47 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
671.98 |
7790.45 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-671.98 |
7118.47 |
Pfizer |
00071015873 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
355.92 |
7474.39 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
40.34 |
488.52 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
43.97 |
532.49 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
47.92 |
580.41 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
29.02 |
609.43 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
57.53 |
666.96 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
62.96 |
729.92 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
68.9 |
798.82 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
75.41 |
874.23 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
82.53 |
956.76 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
90.32 |
1047.08 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-90.32 |
956.76 |
Pfizer |
00071015892 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
47.84 |
1004.6 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
2.87 |
60.26 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
4.22 |
64.48 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
3.87 |
68.35 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
3.42 |
71.77 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
14.35 |
86.12 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
8.13 |
94.25 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
8.9 |
103.15 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
9.74 |
112.89 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
10.66 |
123.55 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
11.66 |
135.21 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-11.66 |
123.55 |
Pfizer |
00071036924 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
6.18 |
129.73 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
28.7 |
602.67 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
42.19 |
644.86 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
38.69 |
683.55 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
34.18 |
717.73 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
143.55 |
861.28 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
81.3 |
942.58 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
88.98 |
1031.56 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
97.38 |
1128.94 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
106.57 |
1235.51 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
116.63 |
1352.14 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-116.63 |
1235.51 |
Pfizer |
00071036932 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
61.78 |
1297.29 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
3.17 |
66.5 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
4.66 |
71.16 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
4.27 |
75.43 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
3.77 |
79.2 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
15.84 |
95.04 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
8.97 |
104.01 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
9.82 |
113.83 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
10.75 |
124.58 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
11.76 |
136.34 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
12.87 |
149.21 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-12.87 |
136.34 |
Pfizer |
00071036940 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
6.82 |
143.16 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
39.16 |
598.53 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
41.9 |
640.43 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
83.26 |
723.69 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
94.08 |
817.77 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
77.2 |
894.97 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
116.35 |
1011.32 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
95.47 |
1106.79 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
104.48 |
1211.27 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
114.34 |
1325.61 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-114.34 |
1211.27 |
Pfizer |
00071040124 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
60.56 |
1271.83 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
32.63 |
498.84 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.92 |
533.76 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
69.39 |
603.15 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
78.41 |
681.56 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
64.34 |
745.9 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
96.97 |
842.87 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
79.57 |
922.44 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
87.08 |
1009.52 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
95.3 |
1104.82 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-95.3 |
1009.52 |
Pfizer |
00071051324 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
50.48 |
1060 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
6.87 |
105.02 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
7.35 |
112.37 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
14.61 |
126.98 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
16.51 |
143.49 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
13.55 |
157.04 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
20.42 |
177.46 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
16.75 |
194.21 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
18.33 |
212.54 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
20.06 |
232.6 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-20.06 |
212.54 |
Pfizer |
00071080324 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
10.63 |
223.17 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
17.18 |
262.6 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
18.38 |
280.98 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
36.53 |
317.51 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
41.28 |
358.79 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
33.87 |
392.66 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
51.05 |
443.71 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
41.89 |
485.6 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
45.84 |
531.44 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
50.17 |
581.61 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-50.17 |
531.44 |
Pfizer |
00071080524 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
26.57 |
558.01 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
20.61 |
315.04 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
22.05 |
337.09 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
43.82 |
380.91 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
49.52 |
430.43 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
40.63 |
471.06 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
61.24 |
532.3 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
50.25 |
582.55 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
54.99 |
637.54 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
60.18 |
697.72 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-60.18 |
637.54 |
Pfizer |
00071080624 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
31.88 |
669.42 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101268 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
38.03 |
440.91 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
41.62 |
482.53 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
45.55 |
528.08 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
49.85 |
577.93 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
54.56 |
632.49 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
59.71 |
692.2 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
65.34 |
757.54 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
59.85 |
817.39 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
32.7 |
850.09 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-32.7 |
817.39 |
Pfizer |
00071101341 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
40.87 |
858.26 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101368 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
38.03 |
440.91 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
41.62 |
482.53 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
45.55 |
528.08 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
49.85 |
577.93 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
54.56 |
632.49 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
59.71 |
692.2 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
65.34 |
757.54 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
59.85 |
817.39 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
32.7 |
850.09 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-32.7 |
817.39 |
Pfizer |
00071101441 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
40.87 |
858.26 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101468 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
38.03 |
440.91 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
41.62 |
482.53 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
45.55 |
528.08 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
49.85 |
577.93 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
54.56 |
632.49 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
59.71 |
692.2 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
65.34 |
757.54 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
59.85 |
817.39 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
32.7 |
850.09 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-32.7 |
817.39 |
Pfizer |
00071101541 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
40.87 |
858.26 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101568 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
38.03 |
440.91 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
41.62 |
482.53 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
45.55 |
528.08 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
49.85 |
577.93 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
54.56 |
632.49 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
59.71 |
692.2 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
65.34 |
757.54 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
59.85 |
817.39 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
32.7 |
850.09 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-32.7 |
817.39 |
Pfizer |
00071101641 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
40.87 |
858.26 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101668 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101768 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101868 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
31.12 |
360.78 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
34.06 |
394.84 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
37.27 |
432.11 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
40.79 |
472.9 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
44.64 |
517.54 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
48.86 |
566.4 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
53.47 |
619.87 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
48.97 |
668.84 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
26.75 |
695.59 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-26.75 |
668.84 |
Pfizer |
00071101968 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.44 |
702.28 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
43.57 |
505.09 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
47.7 |
552.77 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
52.18 |
604.95 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
57.11 |
662.06 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
62.5 |
724.56 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
68.4 |
792.96 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
74.86 |
867.82 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
68.56 |
936.38 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
37.46 |
973.84 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-37.46 |
936.38 |
Pfizer |
00071102001 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
46.82 |
983.2 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
3.58 |
75.12 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
5.26 |
80.38 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
4.82 |
85.2 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
4.26 |
89.46 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
17.89 |
107.35 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
10.13 |
117.48 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
11.09 |
128.57 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
12.14 |
140.71 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
13.28 |
153.99 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
14.54 |
168.53 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-14.54 |
153.99 |
Pfizer |
00071221420 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
7.7 |
161.69 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2014-01-01 00:00:00 |
2.47 |
51.95 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2014-06-01 00:00:00 |
3.64 |
55.59 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
3.34 |
58.93 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
2.95 |
61.88 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
12.38 |
74.26 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
7.01 |
81.27 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
7.67 |
88.94 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
8.4 |
97.34 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
9.19 |
106.53 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
10.06 |
116.59 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-10.06 |
106.53 |
Pfizer |
00071374066 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
5.33 |
111.86 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
2.18 |
38.59 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
3.64 |
42.23 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
3.99 |
46.22 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
4.36 |
50.58 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
4.77 |
55.35 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
5.23 |
60.58 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
5.72 |
66.3 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
6.26 |
72.56 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-6.26 |
66.3 |
Pfizer |
60793085001 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
3.32 |
69.62 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
21.85 |
385.96 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
36.43 |
422.39 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
39.87 |
462.26 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
43.64 |
505.9 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
47.76 |
553.66 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
52.27 |
605.93 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
57.2 |
663.13 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
62.6 |
725.73 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-62.6 |
663.13 |
Pfizer |
60793085010 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
33.16 |
696.29 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
2.48 |
43.81 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
4.14 |
47.95 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
4.53 |
52.48 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
4.95 |
57.43 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
5.42 |
62.85 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
5.93 |
68.78 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
6.49 |
75.27 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
7.11 |
82.38 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-7.11 |
75.27 |
Pfizer |
60793085101 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
3.76 |
79.03 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
24.8 |
438.13 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
41.36 |
479.49 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
45.26 |
524.75 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
49.54 |
574.29 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
54.21 |
628.5 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
59.33 |
687.83 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
64.93 |
752.76 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
71.06 |
823.82 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-71.06 |
752.76 |
Pfizer |
60793085110 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
37.64 |
790.4 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
2.74 |
48.42 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
4.57 |
52.99 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
5 |
57.99 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
5.47 |
63.46 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
5.99 |
69.45 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
6.56 |
76.01 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
7.18 |
83.19 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
7.85 |
91.04 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-7.85 |
83.19 |
Pfizer |
60793085201 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
4.16 |
87.35 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
27.41 |
484.17 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
45.71 |
529.88 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
50.02 |
579.9 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
54.74 |
634.64 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
59.91 |
694.55 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
65.57 |
760.12 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
71.76 |
831.88 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
78.53 |
910.41 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-78.53 |
831.88 |
Pfizer |
60793085210 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
41.59 |
873.47 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
2.79 |
49.25 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
4.65 |
53.9 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
5.09 |
58.99 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
5.57 |
64.56 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
6.09 |
70.65 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
6.67 |
77.32 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
7.3 |
84.62 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
7.99 |
92.61 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-7.99 |
84.62 |
Pfizer |
60793085301 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
4.23 |
88.85 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
27.88 |
492.52 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
46.49 |
539.01 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
50.88 |
589.89 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
55.69 |
645.58 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
60.94 |
706.52 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
66.7 |
773.22 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
72.99 |
846.21 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
79.88 |
926.09 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-79.88 |
846.21 |
Pfizer |
60793085310 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
42.31 |
888.52 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
2.81 |
49.63 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
4.69 |
54.32 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
5.13 |
59.45 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
5.61 |
65.06 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
6.14 |
71.2 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
6.72 |
77.92 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
7.36 |
85.28 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
8.05 |
93.33 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-8.05 |
85.28 |
Pfizer |
60793085401 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
4.26 |
89.54 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
28.09 |
496.3 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
46.85 |
543.15 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
51.27 |
594.42 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
56.11 |
650.53 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
61.41 |
711.94 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
67.21 |
779.15 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
73.55 |
852.7 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
80.49 |
933.19 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-80.49 |
852.7 |
Pfizer |
60793085410 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
42.64 |
895.34 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
3.25 |
57.39 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
5.42 |
62.81 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
5.93 |
68.74 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
6.49 |
75.23 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
7.1 |
82.33 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
7.77 |
90.1 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
8.51 |
98.61 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
9.31 |
107.92 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-9.31 |
98.61 |
Pfizer |
60793085501 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
4.93 |
103.54 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
32.49 |
573.91 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
54.18 |
628.09 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
59.29 |
687.38 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
64.89 |
752.27 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
71.01 |
823.28 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
77.72 |
901 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
85.05 |
986.05 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
93.08 |
1079.13 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-93.08 |
986.05 |
Pfizer |
60793085510 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
49.3 |
1035.35 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
3.29 |
58.18 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
5.49 |
63.67 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
6.01 |
69.68 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
6.58 |
76.26 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
7.2 |
83.46 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
7.88 |
91.34 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
8.62 |
99.96 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
9.44 |
109.4 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-9.44 |
99.96 |
Pfizer |
60793085601 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
5 |
104.96 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
32.94 |
581.87 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
54.93 |
636.8 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
60.11 |
696.91 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
65.79 |
762.7 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
72 |
834.7 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
78.8 |
913.5 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
86.23 |
999.73 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
94.37 |
1094.1 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-94.37 |
999.73 |
Pfizer |
60793085610 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
49.99 |
1049.72 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
3.34 |
58.99 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
5.57 |
64.56 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
6.09 |
70.65 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
6.67 |
77.32 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
7.3 |
84.62 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
7.99 |
92.61 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
8.74 |
101.35 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
9.57 |
110.92 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-9.57 |
101.35 |
Pfizer |
60793085701 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
5.07 |
106.42 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
33.39 |
589.95 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
55.69 |
645.64 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
60.95 |
706.59 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
66.7 |
773.29 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
73 |
846.29 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
79.89 |
926.18 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
87.43 |
1013.61 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
95.68 |
1109.29 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-95.68 |
1013.61 |
Pfizer |
60793085710 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
50.68 |
1064.29 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
3.39 |
59.89 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
5.65 |
65.54 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
6.19 |
71.73 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
6.77 |
78.5 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
7.41 |
85.91 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
8.11 |
94.02 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
8.88 |
102.9 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
9.71 |
112.61 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-9.71 |
102.9 |
Pfizer |
60793085801 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
5.15 |
108.05 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
33.9 |
598.83 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
56.53 |
655.36 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
61.87 |
717.23 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
67.78 |
785.01 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
74.1 |
859.11 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
81.1 |
940.21 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
88.76 |
1028.97 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
97.13 |
1126.1 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-97.13 |
1028.97 |
Pfizer |
60793085810 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
51.45 |
1080.42 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
4.03 |
71.18 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
6.72 |
77.9 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
7.35 |
85.25 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
8.05 |
93.3 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
8.81 |
102.11 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
9.64 |
111.75 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
10.55 |
122.3 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
11.55 |
133.85 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-11.55 |
122.3 |
Pfizer |
60793085901 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
6.12 |
128.42 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
40.29 |
711.78 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
67.19 |
778.97 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
73.53 |
852.5 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
80.48 |
932.98 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
88.07 |
1021.05 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
96.39 |
1117.44 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
105.49 |
1222.93 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
115.44 |
1338.37 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-115.44 |
1222.93 |
Pfizer |
60793085910 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
61.15 |
1284.08 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
4.04 |
71.32 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
6.73 |
78.05 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
7.37 |
85.42 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
8.06 |
93.48 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
8.82 |
102.3 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
9.66 |
111.96 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
10.57 |
122.53 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
11.57 |
134.1 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-11.57 |
122.53 |
Pfizer |
60793086001 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
6.13 |
128.66 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2015-01-01 00:00:00 |
40.37 |
713.21 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2015-06-01 00:00:00 |
67.33 |
780.54 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2016-01-01 00:00:00 |
73.68 |
854.22 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2016-06-01 00:00:00 |
80.64 |
934.86 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2017-01-01 00:00:00 |
88.25 |
1023.11 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2017-06-01 00:00:00 |
96.58 |
1119.69 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2018-01-01 00:00:00 |
105.7 |
1225.39 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2018-07-01 00:00:00 |
115.68 |
1341.07 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2018-07-16 00:00:00 |
-115.68 |
1225.39 |
Pfizer |
60793086010 |
2019-01-15 00:00:00 |
2019-01-15 00:00:00 |
61.27 |
1286.66 |
Pharmaceutical Associates, Inc |
00121059500 |
2019-02-01 00:00:00 |
2014-04-20 00:00:00 |
33.55 |
83.55 |
Pharmaceutical Associates, Inc |
00121059500 |
2019-02-01 00:00:00 |
2016-03-28 00:00:00 |
83.55 |
167.1 |
Pharmaceutical Associates, Inc |
00121059500 |
2019-02-01 00:00:00 |
2018-01-05 00:00:00 |
61.55 |
228.65 |
Pharmaceutical Associates, Inc |
00121059500 |
2019-02-01 00:00:00 |
2019-02-01 00:00:00 |
69.05 |
297.7 |
Pharmaceutical Associates, Inc |
00121119000 |
2019-02-01 00:00:00 |
2014-04-20 00:00:00 |
36.2 |
90.5 |
Pharmaceutical Associates, Inc |
00121119000 |
2019-02-01 00:00:00 |
2016-03-28 00:00:00 |
90.5 |
181 |
Pharmaceutical Associates, Inc |
00121119000 |
2019-02-01 00:00:00 |
2018-01-05 00:00:00 |
67.11 |
248.11 |
Pharmaceutical Associates, Inc |
00121119000 |
2019-02-01 00:00:00 |
2019-02-01 00:00:00 |
74.94 |
323.05 |
Pharmaceutical Associates, Inc |
00121154440 |
2019-02-01 00:00:00 |
2013-09-21 00:00:00 |
0.01 |
152.78 |
Pharmaceutical Associates, Inc |
00121154440 |
2019-02-01 00:00:00 |
2017-03-01 00:00:00 |
114.59 |
267.37 |
Pharmaceutical Associates, Inc |
00121154440 |
2019-02-01 00:00:00 |
2019-02-01 00:00:00 |
59.84 |
327.21 |
Pharmaceutical Associates, Inc |
00121231640 |
2019-02-01 00:00:00 |
2014-10-03 00:00:00 |
0.01 |
162.55 |
Pharmaceutical Associates, Inc |
00121231640 |
2019-02-01 00:00:00 |
2017-03-01 00:00:00 |
-21.2 |
141.35 |
Pharmaceutical Associates, Inc |
00121231640 |
2019-02-01 00:00:00 |
2019-02-01 00:00:00 |
189.53 |
330.88 |
Piramal Critical Care |
66794020641 |
2019-09-20 00:00:00 |
2019-09-20 00:00:00 |
12.5 |
65 |
Piramal Critical Care |
66794064902 |
2019-01-18 00:00:00 |
2019-01-18 00:00:00 |
24.95 |
124.7 |
Purdue Pharma LP |
59011027160 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
37.45 |
431.65 |
Purdue Pharma LP |
59011027160 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
41.01 |
472.66 |
Purdue Pharma LP |
59011027160 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
44.9 |
517.56 |
Purdue Pharma LP |
59011027160 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
49.17 |
566.73 |
Purdue Pharma LP |
59011027260 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
54.66 |
630.06 |
Purdue Pharma LP |
59011027260 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
59.86 |
689.92 |
Purdue Pharma LP |
59011027260 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
65.54 |
755.46 |
Purdue Pharma LP |
59011027260 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
71.77 |
827.23 |
Purdue Pharma LP |
59011027360 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
73.64 |
848.84 |
Purdue Pharma LP |
59011027360 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
80.64 |
929.48 |
Purdue Pharma LP |
59011027360 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
88.3 |
1017.78 |
Purdue Pharma LP |
59011027360 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
96.69 |
1114.47 |
Purdue Pharma LP |
59011027460 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
101.97 |
1175.37 |
Purdue Pharma LP |
59011027460 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
111.66 |
1287.03 |
Purdue Pharma LP |
59011027460 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
122.27 |
1409.3 |
Purdue Pharma LP |
59011027460 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
133.88 |
1543.18 |
Purdue Pharma LP |
59011027560 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
137.48 |
1584.68 |
Purdue Pharma LP |
59011027560 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
150.54 |
1735.22 |
Purdue Pharma LP |
59011027560 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
164.85 |
1900.07 |
Purdue Pharma LP |
59011027560 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
180.51 |
2080.58 |
Purdue Pharma LP |
59011027660 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
174.93 |
2016.33 |
Purdue Pharma LP |
59011027660 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
191.55 |
2207.88 |
Purdue Pharma LP |
59011027660 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
209.75 |
2417.63 |
Purdue Pharma LP |
59011027660 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
229.67 |
2647.3 |
Purdue Pharma LP |
59011027760 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
193.86 |
2234.46 |
Purdue Pharma LP |
59011027760 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
212.27 |
2446.73 |
Purdue Pharma LP |
59011027760 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
232.44 |
2679.17 |
Purdue Pharma LP |
59011027760 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
254.52 |
2933.69 |
Purdue Pharma LP |
59011041010 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
14.92 |
228.11 |
Purdue Pharma LP |
59011041010 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
41.06 |
269.17 |
Purdue Pharma LP |
59011041010 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
10.77 |
279.94 |
Purdue Pharma LP |
59011041010 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
26.59 |
306.53 |
Purdue Pharma LP |
59011041010 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
29.12 |
335.65 |
Purdue Pharma LP |
59011041010 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
31.89 |
367.54 |
Purdue Pharma LP |
59011041010 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
34.92 |
402.46 |
Purdue Pharma LP |
59011041020 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
3.06 |
46.84 |
Purdue Pharma LP |
59011041020 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
8.43 |
55.27 |
Purdue Pharma LP |
59011041020 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
2.21 |
57.48 |
Purdue Pharma LP |
59011041020 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
5.46 |
62.94 |
Purdue Pharma LP |
59011041020 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
5.98 |
68.92 |
Purdue Pharma LP |
59011041020 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
6.55 |
75.47 |
Purdue Pharma LP |
59011041020 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
7.17 |
82.64 |
Purdue Pharma LP |
59011041510 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
22.35 |
341.62 |
Purdue Pharma LP |
59011041510 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
54.66 |
396.28 |
Purdue Pharma LP |
59011041510 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
15.85 |
412.13 |
Purdue Pharma LP |
59011041510 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
39.15 |
451.28 |
Purdue Pharma LP |
59011041510 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
42.87 |
494.15 |
Purdue Pharma LP |
59011041510 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
46.94 |
541.09 |
Purdue Pharma LP |
59011041510 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
51.4 |
592.49 |
Purdue Pharma LP |
59011041520 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
4.59 |
70.09 |
Purdue Pharma LP |
59011041520 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
11.21 |
81.3 |
Purdue Pharma LP |
59011041520 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
3.25 |
84.55 |
Purdue Pharma LP |
59011041520 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
8.03 |
92.58 |
Purdue Pharma LP |
59011041520 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
8.8 |
101.38 |
Purdue Pharma LP |
59011041520 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
9.63 |
111.01 |
Purdue Pharma LP |
59011041520 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
10.55 |
121.56 |
Purdue Pharma LP |
59011042010 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
28.56 |
436.51 |
Purdue Pharma LP |
59011042010 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
65.48 |
501.99 |
Purdue Pharma LP |
59011042010 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
20.08 |
522.07 |
Purdue Pharma LP |
59011042010 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
49.6 |
571.67 |
Purdue Pharma LP |
59011042010 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
54.31 |
625.98 |
Purdue Pharma LP |
59011042010 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
59.47 |
685.45 |
Purdue Pharma LP |
59011042010 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
65.12 |
750.57 |
Purdue Pharma LP |
59011042020 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
5.86 |
89.54 |
Purdue Pharma LP |
59011042020 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
13.43 |
102.97 |
Purdue Pharma LP |
59011042020 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
4.12 |
107.09 |
Purdue Pharma LP |
59011042020 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
10.17 |
117.26 |
Purdue Pharma LP |
59011042020 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
11.14 |
128.4 |
Purdue Pharma LP |
59011042020 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
12.2 |
140.6 |
Purdue Pharma LP |
59011042020 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
13.36 |
153.96 |
Purdue Pharma LP |
59011043010 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
40.42 |
617.83 |
Purdue Pharma LP |
59011043010 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
80.32 |
698.15 |
Purdue Pharma LP |
59011043010 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
27.93 |
726.08 |
Purdue Pharma LP |
59011043010 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
68.98 |
795.06 |
Purdue Pharma LP |
59011043010 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
75.53 |
870.59 |
Purdue Pharma LP |
59011043010 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
82.71 |
953.3 |
Purdue Pharma LP |
59011043010 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
90.56 |
1043.86 |
Purdue Pharma LP |
59011043020 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
8.29 |
126.76 |
Purdue Pharma LP |
59011043020 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
16.48 |
143.24 |
Purdue Pharma LP |
59011043020 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
5.73 |
148.97 |
Purdue Pharma LP |
59011043020 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
14.15 |
163.12 |
Purdue Pharma LP |
59011043020 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
15.5 |
178.62 |
Purdue Pharma LP |
59011043020 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
16.97 |
195.59 |
Purdue Pharma LP |
59011043020 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
18.58 |
214.17 |
Purdue Pharma LP |
59011044010 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
50.67 |
774.52 |
Purdue Pharma LP |
59011044010 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
85.2 |
859.72 |
Purdue Pharma LP |
59011044010 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
34.39 |
894.11 |
Purdue Pharma LP |
59011044010 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
84.94 |
979.05 |
Purdue Pharma LP |
59011044010 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
93.01 |
1072.06 |
Purdue Pharma LP |
59011044010 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
101.85 |
1173.91 |
Purdue Pharma LP |
59011044010 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
111.52 |
1285.43 |
Purdue Pharma LP |
59011044020 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
10.39 |
158.81 |
Purdue Pharma LP |
59011044020 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
17.47 |
176.28 |
Purdue Pharma LP |
59011044020 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
7.05 |
183.33 |
Purdue Pharma LP |
59011044020 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
17.42 |
200.75 |
Purdue Pharma LP |
59011044020 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
19.07 |
219.82 |
Purdue Pharma LP |
59011044020 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
20.88 |
240.7 |
Purdue Pharma LP |
59011044020 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
22.87 |
263.57 |
Purdue Pharma LP |
59011046010 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
73.73 |
1127.06 |
Purdue Pharma LP |
59011046010 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
90.16 |
1217.22 |
Purdue Pharma LP |
59011046010 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
48.69 |
1265.91 |
Purdue Pharma LP |
59011046010 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
120.26 |
1386.17 |
Purdue Pharma LP |
59011046010 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
131.69 |
1517.86 |
Purdue Pharma LP |
59011046010 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
144.2 |
1662.06 |
Purdue Pharma LP |
59011046010 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
157.9 |
1819.96 |
Purdue Pharma LP |
59011046020 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
15.13 |
231.23 |
Purdue Pharma LP |
59011046020 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
18.5 |
249.73 |
Purdue Pharma LP |
59011046020 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
9.99 |
259.72 |
Purdue Pharma LP |
59011046020 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
24.67 |
284.39 |
Purdue Pharma LP |
59011046020 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
27.02 |
311.41 |
Purdue Pharma LP |
59011046020 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
29.58 |
340.99 |
Purdue Pharma LP |
59011046020 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
32.39 |
373.38 |
Purdue Pharma LP |
59011048010 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
95.28 |
1456.49 |
Purdue Pharma LP |
59011048010 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
43.69 |
1500.18 |
Purdue Pharma LP |
59011048010 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
60.01 |
1560.19 |
Purdue Pharma LP |
59011048010 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
148.22 |
1708.41 |
Purdue Pharma LP |
59011048010 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
162.3 |
1870.71 |
Purdue Pharma LP |
59011048010 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
177.72 |
2048.43 |
Purdue Pharma LP |
59011048010 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
194.6 |
2243.03 |
Purdue Pharma LP |
59011048020 |
2019-01-02 00:00:00 |
2014-02-04 00:00:00 |
19.55 |
298.78 |
Purdue Pharma LP |
59011048020 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
8.96 |
307.74 |
Purdue Pharma LP |
59011048020 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
12.31 |
320.05 |
Purdue Pharma LP |
59011048020 |
2019-01-02 00:00:00 |
2016-01-05 00:00:00 |
30.4 |
350.45 |
Purdue Pharma LP |
59011048020 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
33.29 |
383.74 |
Purdue Pharma LP |
59011048020 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
36.46 |
420.2 |
Purdue Pharma LP |
59011048020 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
39.92 |
460.12 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2014-01-15 00:00:00 |
13.96 |
160.88 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2014-08-05 00:00:00 |
9.65 |
170.53 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
16.2 |
186.73 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
17.74 |
204.47 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2016-04-01 00:00:00 |
19.42 |
223.89 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
21.27 |
245.16 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
23.29 |
268.45 |
Purdue Pharma LP |
59011075004 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
25.5 |
293.95 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2014-01-15 00:00:00 |
20.94 |
241.31 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2014-08-05 00:00:00 |
14.48 |
255.79 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
24.3 |
280.09 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
26.61 |
306.7 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2016-04-01 00:00:00 |
29.14 |
335.84 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
31.9 |
367.74 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
34.94 |
402.68 |
Purdue Pharma LP |
59011075104 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
38.25 |
440.93 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2014-01-15 00:00:00 |
37.06 |
427.21 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2014-08-05 00:00:00 |
25.63 |
452.84 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
43.02 |
495.86 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
47.11 |
542.97 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2016-04-01 00:00:00 |
51.58 |
594.55 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
56.48 |
651.03 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
61.85 |
712.88 |
Purdue Pharma LP |
59011075204 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
67.72 |
780.6 |
Purdue Pharma LP |
59011075704 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
22.68 |
261.42 |
Purdue Pharma LP |
59011075704 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
24.83 |
286.25 |
Purdue Pharma LP |
59011075704 |
2019-01-02 00:00:00 |
2016-04-01 00:00:00 |
27.19 |
313.44 |
Purdue Pharma LP |
59011075704 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
29.78 |
343.22 |
Purdue Pharma LP |
59011075704 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
32.61 |
375.83 |
Purdue Pharma LP |
59011075704 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
35.69 |
411.52 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2014-01-15 00:00:00 |
30.2 |
348.1 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2014-08-05 00:00:00 |
20.89 |
368.99 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2015-01-06 00:00:00 |
35.05 |
404.04 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2015-10-01 00:00:00 |
38.38 |
442.42 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2016-04-01 00:00:00 |
42.03 |
484.45 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2017-01-03 00:00:00 |
46.02 |
530.47 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2018-01-02 00:00:00 |
50.39 |
580.86 |
Purdue Pharma LP |
59011075804 |
2019-01-02 00:00:00 |
2019-01-02 00:00:00 |
55.18 |
636.04 |