Table: q1_q4_2019_prescription_drugs_wac_increases_5_year_history , manufacturer_name like A*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
ACADIA Pharmaceuticals Inc.	63090010030	2019-12-30 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2019-12-30 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2019-12-30 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2019-12-30 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2019-12-30 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2019-12-30 00:00:00	2019-12-30 00:00:00	155	3341
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2015-01-01 00:00:00	175.36	1776.85
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2016-01-01 00:00:00	194.57	1971.42
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2017-01-01 00:00:00	187.28	2158.7
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2017-07-01 00:00:00	86.35	2245.05
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2018-01-01 00:00:00	213.28	2458.33
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2018-07-01 00:00:00	233.54	2691.87
Acorda Therapeutics, Inc.	10144042760	2019-10-01 00:00:00	2019-10-01 00:00:00	242.27	2934.14
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2014-04-01 00:00:00	380.25	10130.25
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2014-10-01 00:00:00	395.08	10525.33
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2015-04-01 00:00:00	410.49	10935.82
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2015-10-01 00:00:00	426.49	11362.31
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2016-04-01 00:00:00	443.14	11805.45
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2016-10-01 00:00:00	460.41	12265.86
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2017-04-01 00:00:00	478.37	12744.23
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2017-10-01 00:00:00	497.02	13241.25
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2018-04-01 00:00:00	516.41	13757.66
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2018-10-01 00:00:00	536.55	14294.21
Acrotech Biopharma LLC	20536032201	2019-04-01 00:00:00	2019-04-01 00:00:00	214.41	14508.62
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2015-10-01 00:00:00	426.49	11362.31
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2016-04-01 00:00:00	443.14	11805.45
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2016-10-01 00:00:00	460.41	12265.86
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2017-04-01 00:00:00	478.37	12744.23
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2017-10-01 00:00:00	497.02	13241.25
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2018-04-01 00:00:00	516.41	13757.66
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2018-10-01 00:00:00	536.55	14294.21
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2019-04-01 00:00:00	214.41	14508.62
Acrotech Biopharma LLC	20536032201	2019-10-01 00:00:00	2019-10-01 00:00:00	565.84	15074.46
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2014-07-01 00:00:00	145.05	3864.34
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2015-01-12 00:00:00	150.71	4015.05
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2016-01-11 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2016-07-18 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2019-04-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2015-01-12 00:00:00	150.71	4015.05
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2016-01-11 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2016-07-18 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2019-07-15 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2016-01-11 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2016-07-18 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2019-10-01 00:00:00	2019-10-01 00:00:00	106.53	5713.73
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2014-07-01 00:00:00	290.1	7728.68
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2015-01-12 00:00:00	301.42	8030.1
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2015-07-13 00:00:00	313.18	8343.28
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2016-01-11 00:00:00	325.38	8668.66
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2016-07-18 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2019-04-01 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2015-01-12 00:00:00	301.42	8030.1
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2015-07-13 00:00:00	313.18	8343.28
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2016-01-11 00:00:00	325.38	8668.66
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2016-07-18 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2019-07-15 00:00:00	2019-07-15 00:00:00	165.74	11214.4
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2015-07-13 00:00:00	313.18	8343.28
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2016-01-11 00:00:00	325.38	8668.66
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2016-07-18 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-07-15 00:00:00	165.74	11214.4
Acrotech Biopharma LLC	48818000102	2019-10-01 00:00:00	2019-10-01 00:00:00	213.06	11427.46
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2016-01-11 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2016-07-18 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-07-01 00:00:00	27.05	1829.99
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	68152010809	2019-04-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2016-01-11 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2016-07-18 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-07-01 00:00:00	27.05	1829.99
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	68152010809	2019-07-15 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2016-01-11 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2016-07-18 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-07-01 00:00:00	27.05	1829.99
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	68152010809	2019-10-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2014-01-01 00:00:00	1245	23875
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2014-06-01 00:00:00	1410	25285
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431010501	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2014-01-01 00:00:00	1245	23875
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2014-06-01 00:00:00	1410	25285
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431011001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2014-01-01 00:00:00	1245	23875
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2014-06-01 00:00:00	1410	25285
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431012001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431013001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431014001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431016001	2019-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2017-01-01 00:00:00	147	3640
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2018-01-02 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2019-01-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aerie Pharmaceuticals Inc.	07072749725	2019-09-23 00:00:00	2018-11-21 00:00:00	20.61	249.61
Aerie Pharmaceuticals Inc.	07072749725	2019-09-23 00:00:00	2019-09-23 00:00:00	22.46	272.07
Akorn Inc	17478004532	2019-03-18 00:00:00	2013-10-31 00:00:00	7.11	202.11
Akorn Inc	17478004532	2019-03-18 00:00:00	2014-05-16 00:00:00	123.04	325.15
Akorn Inc	17478004532	2019-03-18 00:00:00	2015-01-26 00:00:00	48.77	373.92
Akorn Inc	17478004532	2019-03-18 00:00:00	2015-08-12 00:00:00	373.92	747.84
Akorn Inc	17478004532	2019-03-18 00:00:00	2016-02-01 00:00:00	74.78	822.62
Akorn Inc	17478004532	2019-03-18 00:00:00	2017-02-28 00:00:00	81.44	904.06
Akorn Inc	17478004532	2019-03-18 00:00:00	2019-03-18 00:00:00	994.47	1898.53
Akorn Inc	17478010610	2019-03-18 00:00:00	2019-03-18 00:00:00	52.39	114.89
Akorn Inc	17478021515	2019-03-18 00:00:00	2018-03-16 00:00:00	7.54	83.74
Akorn Inc	17478021515	2019-03-18 00:00:00	2019-03-18 00:00:00	31.09	114.83
Akorn Inc	17478030703	2019-03-18 00:00:00	2015-01-14 00:00:00	12.82	119.69
Akorn Inc	17478030703	2019-03-18 00:00:00	2015-06-30 00:00:00	21.54	141.23
Akorn Inc	17478030703	2019-03-18 00:00:00	2016-02-01 00:00:00	14.12	155.35
Akorn Inc	17478030703	2019-03-18 00:00:00	2017-04-06 00:00:00	15.38	170.73
Akorn Inc	17478030703	2019-03-18 00:00:00	2018-03-16 00:00:00	16.9	187.63
Akorn Inc	17478030703	2019-03-18 00:00:00	2019-03-18 00:00:00	18.58	206.21
Akorn Inc	17478050305	2019-03-18 00:00:00	2013-10-31 00:00:00	29.25	419.25
Akorn Inc	17478050305	2019-03-18 00:00:00	2014-05-16 00:00:00	144.2	563.45
Akorn Inc	17478050305	2019-03-18 00:00:00	2015-01-26 00:00:00	84.52	647.97
Akorn Inc	17478050305	2019-03-18 00:00:00	2015-08-12 00:00:00	129.59	777.56
Akorn Inc	17478050305	2019-03-18 00:00:00	2016-02-01 00:00:00	77.76	855.32
Akorn Inc	17478050305	2019-03-18 00:00:00	2017-02-28 00:00:00	84.68	940
Akorn Inc	17478050305	2019-03-18 00:00:00	2018-03-16 00:00:00	93.06	1033.06
Akorn Inc	17478050305	2019-03-18 00:00:00	2019-03-18 00:00:00	261.94	1295
Akorn Inc	17478060930	2019-03-18 00:00:00	2015-01-14 00:00:00	12.45	116.24
Akorn Inc	17478060930	2019-03-18 00:00:00	2015-06-30 00:00:00	29.64	145.88
Akorn Inc	17478060930	2019-03-18 00:00:00	2016-02-01 00:00:00	14.59	160.47
Akorn Inc	17478060930	2019-03-18 00:00:00	2017-04-06 00:00:00	15.89	176.36
Akorn Inc	17478060930	2019-03-18 00:00:00	2018-03-16 00:00:00	17.46	193.82
Akorn Inc	17478060930	2019-03-18 00:00:00	2019-03-18 00:00:00	19.19	213.01
Akorn Inc	17478070102	2019-03-18 00:00:00	2004-12-01 00:00:00	54.51	508.76
Akorn Inc	17478070102	2019-03-18 00:00:00	2018-03-18 00:00:00	111.23	683.59
Akorn Inc	17478070102	2019-03-18 00:00:00	2018-04-06 00:00:00	63.6	572.36
Akorn Inc	17478070102	2019-03-18 00:00:00	2019-03-18 00:00:00	111.23	683.59
Akorn Inc	76478000105	2019-03-18 00:00:00	2015-01-14 00:00:00	7.91	73.84
Akorn Inc	76478000105	2019-03-18 00:00:00	2015-06-30 00:00:00	13.66	87.5
Akorn Inc	76478000105	2019-03-18 00:00:00	2016-02-01 00:00:00	8.75	96.25
Akorn Inc	76478000105	2019-03-18 00:00:00	2017-04-06 00:00:00	9.53	105.78
Akorn Inc	76478000105	2019-03-18 00:00:00	2018-03-16 00:00:00	10.47	116.25
Akorn Inc	76478000105	2019-03-18 00:00:00	2019-03-18 00:00:00	11.51	127.76
Akorn Inc	76478000205	2019-03-18 00:00:00	2014-05-23 00:00:00	5.4	72.8
Akorn Inc	76478000205	2019-03-18 00:00:00	2015-01-14 00:00:00	8.74	81.54
Akorn Inc	76478000205	2019-03-18 00:00:00	2015-06-30 00:00:00	15.08	96.62
Akorn Inc	76478000205	2019-03-18 00:00:00	2016-02-01 00:00:00	9.66	106.28
Akorn Inc	76478000205	2019-03-18 00:00:00	2017-04-06 00:00:00	10.52	116.8
Akorn Inc	76478000205	2019-03-18 00:00:00	2018-03-16 00:00:00	11.56	128.36
Akorn Inc	76478000205	2019-03-18 00:00:00	2019-03-18 00:00:00	12.71	141.07
Akorn Inc	76478000210	2019-03-18 00:00:00	2014-05-23 00:00:00	10.36	139.86
Akorn Inc	76478000210	2019-03-18 00:00:00	2015-01-14 00:00:00	16.78	156.64
Akorn Inc	76478000210	2019-03-18 00:00:00	2015-06-30 00:00:00	28.98	185.62
Akorn Inc	76478000210	2019-03-18 00:00:00	2016-02-01 00:00:00	18.56	204.18
Akorn Inc	76478000210	2019-03-18 00:00:00	2017-04-06 00:00:00	20.21	224.39
Akorn Inc	76478000210	2019-03-18 00:00:00	2018-03-16 00:00:00	22.21	246.6
Akorn Inc	76478000210	2019-03-18 00:00:00	2019-03-18 00:00:00	24.41	271.01
Akorn Inc	76478000215	2019-03-18 00:00:00	2014-05-23 00:00:00	15.59	210.49
Akorn Inc	76478000215	2019-03-18 00:00:00	2015-01-14 00:00:00	25.56	235.75
Akorn Inc	76478000215	2019-03-18 00:00:00	2015-06-30 00:00:00	43.61	279.36
Akorn Inc	76478000215	2019-03-18 00:00:00	2016-02-01 00:00:00	27.94	307.3
Akorn Inc	76478000215	2019-03-18 00:00:00	2017-04-06 00:00:00	30.42	337.72
Akorn Inc	76478000215	2019-03-18 00:00:00	2018-03-16 00:00:00	33.43	371.15
Akorn Inc	76478000215	2019-03-18 00:00:00	2019-03-18 00:00:00	36.74	407.89
Alembic Pharmaceuticals, Inc.	62332004130	2019-04-17 00:00:00	2019-04-17 00:00:00	49.46	60
Alembic Pharmaceuticals, Inc.	62332004190	2019-04-17 00:00:00	2019-04-17 00:00:00	148.38	180
Alembic Pharmaceuticals, Inc.	62332004230	2019-04-17 00:00:00	2019-04-17 00:00:00	63.91	75
Alembic Pharmaceuticals, Inc.	62332004271	2019-04-17 00:00:00	2019-04-17 00:00:00	1068.8	1250
Alembic Pharmaceuticals, Inc.	62332004290	2019-04-17 00:00:00	2019-04-17 00:00:00	191.72	225
Alembic Pharmaceuticals, Inc.	62332004330	2019-04-17 00:00:00	2019-04-17 00:00:00	76.15	90
Alembic Pharmaceuticals, Inc.	62332004371	2019-04-17 00:00:00	2019-04-17 00:00:00	1269.2	1500
Alembic Pharmaceuticals, Inc.	62332004390	2019-05-01 00:00:00	2019-05-01 00:00:00	228.46	270
Alembic Pharmaceuticals, Inc.	62332004930	2019-07-15 00:00:00	2019-07-15 00:00:00	36.03	41.25
Alembic Pharmaceuticals, Inc.	62332004990	2019-07-15 00:00:00	2019-07-15 00:00:00	110.47	123.75
Alembic Pharmaceuticals, Inc.	62332005030	2019-07-15 00:00:00	2019-07-15 00:00:00	36.03	41.25
Alembic Pharmaceuticals, Inc.	62332005090	2019-07-15 00:00:00	2019-07-15 00:00:00	110.35	123.75
Alembic Pharmaceuticals, Inc.	62332005130	2019-04-08 00:00:00	2019-04-08 00:00:00	66.3	90
Alembic Pharmaceuticals, Inc.	62332005190	2019-04-08 00:00:00	2019-04-08 00:00:00	201.3	270
Alembic Pharmaceuticals, Inc.	62332005230	2019-04-08 00:00:00	2019-04-08 00:00:00	51.3	97.5
Alembic Pharmaceuticals, Inc.	62332005290	2019-04-08 00:00:00	2019-04-08 00:00:00	157.2	292.5
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2016-07-08 00:00:00	32	1087
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2017-04-07 00:00:00	53.26	1140.26
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2018-01-12 00:00:00	34.21	1174.47
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2018-07-06 00:00:00	46.98	1221.45
Alkermes, Inc	65757040103	2019-02-22 00:00:00	2019-02-22 00:00:00	73.28	1294.73
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2016-07-08 00:00:00	47	1630
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2017-04-07 00:00:00	81.68	1711.68
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2018-01-12 00:00:00	51.35	1763.03
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2018-07-06 00:00:00	70.52	1833.55
Alkermes, Inc	65757040203	2019-02-22 00:00:00	2019-02-22 00:00:00	110.01	1943.56
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2016-07-08 00:00:00	63	2172
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2017-04-07 00:00:00	108.52	2280.52
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2018-01-12 00:00:00	68.41	2348.93
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2018-07-06 00:00:00	93.96	2442.89
Alkermes, Inc	65757040303	2019-02-22 00:00:00	2019-02-22 00:00:00	146.57	2589.46
Allergan	00023006604	2019-01-01 00:00:00	2013-01-05 00:00:00	5.6	36.72
Allergan	00023006604	2019-01-01 00:00:00	2013-05-18 00:00:00	2.2	38.92
Allergan	00023006604	2019-01-01 00:00:00	2013-11-23 00:00:00	50.08	89
Allergan	00023006604	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	00023006604	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023006604	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023006604	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023006604	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023006604	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023010605	2019-01-01 00:00:00	2013-01-05 00:00:00	5.76	37.74
Allergan	00023010605	2019-01-01 00:00:00	2013-05-18 00:00:00	2.26	40
Allergan	00023010605	2019-01-01 00:00:00	2013-11-23 00:00:00	49	89
Allergan	00023010605	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	00023010605	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023010605	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023010605	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023010605	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023010605	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023031304	2019-01-01 00:00:00	2013-01-05 00:00:00	12.03	78.86
Allergan	00023031304	2019-01-01 00:00:00	2013-05-18 00:00:00	4.73	83.59
Allergan	00023031304	2019-01-01 00:00:00	2013-11-23 00:00:00	5.41	89
Allergan	00023031304	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	00023031304	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023031304	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023031304	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023031304	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023031304	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023031604	2019-01-01 00:00:00	2013-01-05 00:00:00	7.72	50.61
Allergan	00023031604	2019-01-01 00:00:00	2013-05-18 00:00:00	3.04	53.65
Allergan	00023031604	2019-01-01 00:00:00	2013-11-23 00:00:00	35.35	89
Allergan	00023031604	2019-01-01 00:00:00	2014-07-08 00:00:00	4.45	93.45
Allergan	00023031604	2019-01-01 00:00:00	2015-01-01 00:00:00	7.48	100.93
Allergan	00023031604	2019-01-01 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	00023031604	2019-01-01 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	00023031604	2019-01-01 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	00023031604	2019-01-01 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	00023031604	2019-01-01 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	00023320503	2019-01-01 00:00:00	2013-01-05 00:00:00	7.76	104.74
Allergan	00023320503	2019-01-01 00:00:00	2014-01-01 00:00:00	7.33	112.07
Allergan	00023320503	2019-01-01 00:00:00	2014-07-08 00:00:00	3.36	115.43
Allergan	00023320503	2019-01-01 00:00:00	2015-01-01 00:00:00	9.24	124.67
Allergan	00023320503	2019-01-01 00:00:00	2015-05-30 00:00:00	11.84	136.51
Allergan	00023320503	2019-01-01 00:00:00	2016-01-01 00:00:00	13.51	150.02
Allergan	00023320503	2019-01-01 00:00:00	2017-01-01 00:00:00	14.25	164.27
Allergan	00023320503	2019-01-01 00:00:00	2018-01-01 00:00:00	15.61	179.88
Allergan	00023320503	2019-01-01 00:00:00	2019-01-01 00:00:00	17.09	196.97
Allergan	00023320505	2019-01-01 00:00:00	2013-01-05 00:00:00	15.51	209.39
Allergan	00023320505	2019-01-01 00:00:00	2014-01-01 00:00:00	14.66	224.05
Allergan	00023320505	2019-01-01 00:00:00	2014-07-08 00:00:00	6.72	230.77
Allergan	00023320505	2019-01-01 00:00:00	2015-01-01 00:00:00	18.46	249.23
Allergan	00023320505	2019-01-01 00:00:00	2015-05-30 00:00:00	23.68	272.91
Allergan	00023320505	2019-01-01 00:00:00	2016-01-01 00:00:00	27.02	299.93
Allergan	00023320505	2019-01-01 00:00:00	2017-01-01 00:00:00	28.49	328.42
Allergan	00023320505	2019-01-01 00:00:00	2018-01-01 00:00:00	31.2	359.62
Allergan	00023320505	2019-01-01 00:00:00	2019-01-01 00:00:00	34.16	393.78
Allergan	00023320508	2019-01-01 00:00:00	2013-01-05 00:00:00	23.26	314.07
Allergan	00023320508	2019-01-01 00:00:00	2014-01-01 00:00:00	21.98	336.05
Allergan	00023320508	2019-01-01 00:00:00	2014-07-08 00:00:00	10.09	346.14
Allergan	00023320508	2019-01-01 00:00:00	2015-01-01 00:00:00	27.69	373.83
Allergan	00023320508	2019-01-01 00:00:00	2015-05-30 00:00:00	35.51	409.34
Allergan	00023320508	2019-01-01 00:00:00	2016-01-01 00:00:00	40.52	449.86
Allergan	00023320508	2019-01-01 00:00:00	2017-01-01 00:00:00	42.74	492.6
Allergan	00023320508	2019-01-01 00:00:00	2018-01-01 00:00:00	46.8	539.4
Allergan	00023320508	2019-01-01 00:00:00	2019-01-01 00:00:00	51.24	590.64
Allergan	00023350730	2019-01-01 00:00:00	2013-01-05 00:00:00	26.19	171.68
Allergan	00023350730	2019-01-01 00:00:00	2013-05-18 00:00:00	10.3	181.98
Allergan	00023350730	2019-01-01 00:00:00	2014-01-01 00:00:00	12.74	194.72
Allergan	00023350730	2019-01-01 00:00:00	2015-01-01 00:00:00	15.58	210.3
Allergan	00023350730	2019-01-01 00:00:00	2015-05-30 00:00:00	19.97	230.27
Allergan	00023350730	2019-01-01 00:00:00	2016-01-01 00:00:00	22.8	253.07
Allergan	00023350730	2019-01-01 00:00:00	2017-01-01 00:00:00	24.04	277.11
Allergan	00023350730	2019-01-01 00:00:00	2018-01-01 00:00:00	26.33	303.44
Allergan	00023350730	2019-01-01 00:00:00	2019-01-01 00:00:00	14.87	318.31
Allergan	00023429003	2019-01-01 00:00:00	2013-01-05 00:00:00	5.49	115.26
Allergan	00023429003	2019-01-01 00:00:00	2013-05-18 00:00:00	5.76	121.02
Allergan	00023429003	2019-01-01 00:00:00	2014-01-01 00:00:00	8.47	129.49
Allergan	00023429003	2019-01-01 00:00:00	2015-01-01 00:00:00	19.43	148.92
Allergan	00023429003	2019-01-01 00:00:00	2015-05-30 00:00:00	14.14	163.06
Allergan	00023429003	2019-01-01 00:00:00	2016-01-01 00:00:00	16.14	179.2
Allergan	00023429003	2019-01-01 00:00:00	2017-01-01 00:00:00	17.02	196.22
Allergan	00023429003	2019-01-01 00:00:00	2018-01-01 00:00:00	18.64	214.86
Allergan	00023429003	2019-01-01 00:00:00	2019-01-01 00:00:00	10.53	225.39
Allergan	00023530105	2019-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023530105	2019-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023581230	2019-01-01 00:00:00	2018-01-01 00:00:00	32.71	377.05
Allergan	00023581230	2019-01-01 00:00:00	2019-01-01 00:00:00	18.48	395.53
Allergan	00023585318	2019-01-01 00:00:00	2017-01-01 00:00:00	48.09	582.4
Allergan	00023585318	2019-01-01 00:00:00	2018-01-01 00:00:00	55.33	637.73
Allergan	00023585318	2019-01-01 00:00:00	2019-01-01 00:00:00	60.58	698.31
Allergan	00023585801	2019-01-01 00:00:00	2017-01-01 00:00:00	59.38	684.38
Allergan	00023585801	2019-01-01 00:00:00	2019-01-01 00:00:00	65.02	749.4
Allergan	00023586111	2019-01-01 00:00:00	2019-01-01 00:00:00	18.48	395.53
Allergan	00023586230	2019-01-01 00:00:00	2018-01-01 00:00:00	74.06	853.64
Allergan	00023586230	2019-01-01 00:00:00	2019-01-01 00:00:00	81.1	934.74
Allergan	00023590118	2019-01-01 00:00:00	2018-01-01 00:00:00	134.1	1545.66
Allergan	00023590118	2019-01-01 00:00:00	2019-01-01 00:00:00	146.84	1692.5
Allergan	00023599060	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	00023599230	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	00023611001	2019-01-01 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	00023611101	2019-01-01 00:00:00	2019-01-01 00:00:00	41.98	483.87
Allergan	00023611201	2019-01-01 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	00023611201	2019-01-01 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	00023611301	2019-01-01 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	00023611401	2019-01-01 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	00023611401	2019-01-01 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	00023611501	2019-01-01 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	00023611601	2019-01-01 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	00023611803	2019-01-01 00:00:00	2019-01-01 00:00:00	29.58	633.34
Allergan	00023614230	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	00023614290	2019-01-01 00:00:00	2019-01-01 00:00:00	36.64	784.4
Allergan	00023614730	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	00023615108	2019-01-01 00:00:00	2019-01-01 00:00:00	20.94	448.2
Allergan	00023615301	2019-01-01 00:00:00	2019-01-01 00:00:00	3.97	84.98
Allergan	00023615308	2019-01-01 00:00:00	2019-01-01 00:00:00	31.76	679.85
Allergan	00023916330	2019-01-01 00:00:00	2013-01-05 00:00:00	6.76	141.87
Allergan	00023916330	2019-01-01 00:00:00	2013-05-18 00:00:00	7.09	148.96
Allergan	00023916330	2019-01-01 00:00:00	2014-01-01 00:00:00	10.43	159.39
Allergan	00023916330	2019-01-01 00:00:00	2014-07-08 00:00:00	4.78	164.17
Allergan	00023916330	2019-01-01 00:00:00	2015-01-01 00:00:00	13.13	177.3
Allergan	00023916330	2019-01-01 00:00:00	2015-05-30 00:00:00	16.85	194.15
Allergan	00023916330	2019-01-01 00:00:00	2016-01-01 00:00:00	19.22	213.37
Allergan	00023916330	2019-01-01 00:00:00	2017-01-01 00:00:00	19.2	232.57
Allergan	00023916330	2019-01-01 00:00:00	2018-01-01 00:00:00	22.09	254.66
Allergan	00023916330	2019-01-01 00:00:00	2019-01-01 00:00:00	24.19	278.85
Allergan	00023916360	2019-01-01 00:00:00	2013-01-05 00:00:00	13.51	283.73
Allergan	00023916360	2019-01-01 00:00:00	2013-05-18 00:00:00	14.19	297.92
Allergan	00023916360	2019-01-01 00:00:00	2014-01-01 00:00:00	20.85	318.77
Allergan	00023916360	2019-01-01 00:00:00	2014-07-08 00:00:00	9.57	328.34
Allergan	00023916360	2019-01-01 00:00:00	2015-01-01 00:00:00	26.26	354.6
Allergan	00023916360	2019-01-01 00:00:00	2015-05-30 00:00:00	33.69	388.29
Allergan	00023916360	2019-01-01 00:00:00	2016-01-01 00:00:00	38.44	426.73
Allergan	00023916360	2019-01-01 00:00:00	2017-01-01 00:00:00	38.41	465.14
Allergan	00023916360	2019-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023916360	2019-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023917705	2019-01-01 00:00:00	2013-01-05 00:00:00	6.59	88.95
Allergan	00023917705	2019-01-01 00:00:00	2013-05-18 00:00:00	4.45	93.4
Allergan	00023917705	2019-01-01 00:00:00	2014-01-01 00:00:00	6.54	99.94
Allergan	00023917705	2019-01-01 00:00:00	2015-01-01 00:00:00	7.99	107.93
Allergan	00023917705	2019-01-01 00:00:00	2015-05-30 00:00:00	10.26	118.19
Allergan	00023917705	2019-01-01 00:00:00	2016-01-01 00:00:00	11.7	129.89
Allergan	00023917705	2019-01-01 00:00:00	2017-01-01 00:00:00	12.34	142.23
Allergan	00023917705	2019-01-01 00:00:00	2018-01-01 00:00:00	13.51	155.74
Allergan	00023917705	2019-01-01 00:00:00	2019-01-01 00:00:00	14.8	170.54
Allergan	00023917710	2019-01-01 00:00:00	2013-01-05 00:00:00	13.18	177.87
Allergan	00023917710	2019-01-01 00:00:00	2013-05-18 00:00:00	8.89	186.76
Allergan	00023917710	2019-01-01 00:00:00	2014-01-01 00:00:00	13.07	199.83
Allergan	00023917710	2019-01-01 00:00:00	2015-01-01 00:00:00	15.99	215.82
Allergan	00023917710	2019-01-01 00:00:00	2015-05-30 00:00:00	20.5	236.32
Allergan	00023917710	2019-01-01 00:00:00	2016-01-01 00:00:00	23.4	259.72
Allergan	00023917710	2019-01-01 00:00:00	2017-01-01 00:00:00	24.67	284.39
Allergan	00023917710	2019-01-01 00:00:00	2018-01-01 00:00:00	27.02	311.41
Allergan	00023917710	2019-01-01 00:00:00	2019-01-01 00:00:00	29.58	340.99
Allergan	00023917715	2019-01-01 00:00:00	2013-01-05 00:00:00	19.76	266.82
Allergan	00023917715	2019-01-01 00:00:00	2013-05-18 00:00:00	13.34	280.16
Allergan	00023917715	2019-01-01 00:00:00	2014-01-01 00:00:00	19.61	299.77
Allergan	00023917715	2019-01-01 00:00:00	2015-01-01 00:00:00	23.98	323.75
Allergan	00023917715	2019-01-01 00:00:00	2015-05-30 00:00:00	30.76	354.51
Allergan	00023917715	2019-01-01 00:00:00	2016-01-01 00:00:00	35.1	389.61
Allergan	00023917715	2019-01-01 00:00:00	2017-01-01 00:00:00	37.01	426.62
Allergan	00023917715	2019-01-01 00:00:00	2018-01-01 00:00:00	40.53	467.15
Allergan	00023917715	2019-01-01 00:00:00	2019-01-01 00:00:00	44.38	511.53
Allergan	00023921105	2019-01-01 00:00:00	2013-01-05 00:00:00	6.13	93.76
Allergan	00023921105	2019-01-01 00:00:00	2014-01-01 00:00:00	6.56	100.32
Allergan	00023921105	2019-01-01 00:00:00	2014-07-08 00:00:00	3.01	103.33
Allergan	00023921105	2019-01-01 00:00:00	2015-01-01 00:00:00	8.27	111.6
Allergan	00023921105	2019-01-01 00:00:00	2015-05-30 00:00:00	10.6	122.2
Allergan	00023921105	2019-01-01 00:00:00	2016-01-01 00:00:00	12.1	134.3
Allergan	00023921105	2019-01-01 00:00:00	2017-01-01 00:00:00	12.76	147.06
Allergan	00023921105	2019-01-01 00:00:00	2018-01-01 00:00:00	13.97	161.03
Allergan	00023921105	2019-01-01 00:00:00	2019-01-01 00:00:00	15.3	176.33
Allergan	00023921110	2019-01-01 00:00:00	2013-01-05 00:00:00	12.27	187.53
Allergan	00023921110	2019-01-01 00:00:00	2014-01-01 00:00:00	13.13	200.66
Allergan	00023921110	2019-01-01 00:00:00	2014-07-08 00:00:00	6.02	206.68
Allergan	00023921110	2019-01-01 00:00:00	2015-01-01 00:00:00	16.53	223.21
Allergan	00023921110	2019-01-01 00:00:00	2015-05-30 00:00:00	21.21	244.42
Allergan	00023921110	2019-01-01 00:00:00	2016-01-01 00:00:00	24.2	268.62
Allergan	00023921110	2019-01-01 00:00:00	2017-01-01 00:00:00	25.52	294.14
Allergan	00023921110	2019-01-01 00:00:00	2018-01-01 00:00:00	27.94	322.08
Allergan	00023921110	2019-01-01 00:00:00	2019-01-01 00:00:00	30.6	352.68
Allergan	00023921115	2019-01-01 00:00:00	2017-01-01 00:00:00	38.28	441.18
Allergan	00023921115	2019-01-01 00:00:00	2018-01-01 00:00:00	41.91	483.09
Allergan	00023921115	2019-01-01 00:00:00	2019-01-01 00:00:00	45.89	528.98
Allergan	00023932105	2019-01-01 00:00:00	2013-01-05 00:00:00	5.3	81.01
Allergan	00023932105	2019-01-01 00:00:00	2013-05-18 00:00:00	4.05	85.06
Allergan	00023932105	2019-01-01 00:00:00	2014-01-01 00:00:00	5.95	91.01
Allergan	00023932105	2019-01-01 00:00:00	2014-07-08 00:00:00	2.73	93.74
Allergan	00023932105	2019-01-01 00:00:00	2015-01-01 00:00:00	7.5	101.24
Allergan	00023932105	2019-01-01 00:00:00	2015-05-30 00:00:00	9.62	110.86
Allergan	00023932105	2019-01-01 00:00:00	2016-01-01 00:00:00	10.98	121.84
Allergan	00023932105	2019-01-01 00:00:00	2017-01-01 00:00:00	11.57	133.41
Allergan	00023932105	2019-01-01 00:00:00	2018-01-01 00:00:00	12.67	146.08
Allergan	00023932105	2019-01-01 00:00:00	2019-01-01 00:00:00	13.88	159.96
Allergan	00023932110	2019-01-01 00:00:00	2013-01-05 00:00:00	10.59	161.94
Allergan	00023932110	2019-01-01 00:00:00	2013-05-18 00:00:00	8.1	170.04
Allergan	00023932110	2019-01-01 00:00:00	2014-01-01 00:00:00	11.9	181.94
Allergan	00023932110	2019-01-01 00:00:00	2014-07-08 00:00:00	5.46	187.4
Allergan	00023932110	2019-01-01 00:00:00	2015-01-01 00:00:00	14.99	202.39
Allergan	00023932110	2019-01-01 00:00:00	2015-05-30 00:00:00	19.23	221.62
Allergan	00023932110	2019-01-01 00:00:00	2016-01-01 00:00:00	21.94	243.56
Allergan	00023932110	2019-01-01 00:00:00	2017-01-01 00:00:00	23.14	266.7
Allergan	00023932110	2019-01-01 00:00:00	2018-01-01 00:00:00	25.34	292.04
Allergan	00023932110	2019-01-01 00:00:00	2019-01-01 00:00:00	27.74	319.78
Allergan	00023932115	2019-01-01 00:00:00	2013-01-05 00:00:00	15.89	242.95
Allergan	00023932115	2019-01-01 00:00:00	2013-05-18 00:00:00	12.15	255.1
Allergan	00023932115	2019-01-01 00:00:00	2014-01-01 00:00:00	17.86	272.96
Allergan	00023932115	2019-01-01 00:00:00	2014-07-08 00:00:00	8.19	281.15
Allergan	00023932115	2019-01-01 00:00:00	2015-01-01 00:00:00	22.49	303.64
Allergan	00023932115	2019-01-01 00:00:00	2015-05-30 00:00:00	28.84	332.48
Allergan	00023932115	2019-01-01 00:00:00	2016-01-01 00:00:00	32.92	365.4
Allergan	00023932115	2019-01-01 00:00:00	2017-01-01 00:00:00	34.71	400.11
Allergan	00023932115	2019-01-01 00:00:00	2018-01-01 00:00:00	38.01	438.12
Allergan	00023932115	2019-01-01 00:00:00	2019-01-01 00:00:00	41.62	479.74
Allergan	00430021014	2019-01-01 00:00:00	2013-01-04 00:00:00	20.91	236.44
Allergan	00430021014	2019-01-01 00:00:00	2013-04-01 00:00:00	18.68	255.12
Allergan	00430021014	2019-01-01 00:00:00	2014-01-28 00:00:00	20.4	275.52
Allergan	00430021014	2019-01-01 00:00:00	2014-10-01 00:00:00	55.1	330.62
Allergan	00430021014	2019-01-01 00:00:00	2015-07-01 00:00:00	66.12	396.74
Allergan	00430021014	2019-01-01 00:00:00	2016-01-01 00:00:00	31.74	428.48
Allergan	00430021014	2019-01-01 00:00:00	2016-07-01 00:00:00	38.56	467.04
Allergan	00430021014	2019-01-01 00:00:00	2017-01-01 00:00:00	42.03	509.07
Allergan	00430021014	2019-01-01 00:00:00	2018-01-01 00:00:00	48.36	557.43
Allergan	00430021014	2019-01-01 00:00:00	2019-01-01 00:00:00	27.31	584.74
Allergan	00430022014	2019-01-01 00:00:00	2013-01-04 00:00:00	20.91	236.44
Allergan	00430022014	2019-01-01 00:00:00	2013-04-01 00:00:00	18.68	255.12
Allergan	00430022014	2019-01-01 00:00:00	2014-01-28 00:00:00	20.4	275.52
Allergan	00430022014	2019-01-01 00:00:00	2014-10-01 00:00:00	55.1	330.62
Allergan	00430022014	2019-01-01 00:00:00	2015-07-01 00:00:00	66.12	396.74
Allergan	00430022014	2019-01-01 00:00:00	2016-01-01 00:00:00	31.74	428.48
Allergan	00430022014	2019-01-01 00:00:00	2016-07-01 00:00:00	38.56	467.04
Allergan	00430022014	2019-01-01 00:00:00	2017-01-01 00:00:00	42.03	509.07
Allergan	00430022014	2019-01-01 00:00:00	2018-01-01 00:00:00	48.36	557.43
Allergan	00430022014	2019-01-01 00:00:00	2019-01-01 00:00:00	27.31	584.74
Allergan	00430042014	2019-01-01 00:00:00	2013-04-01 00:00:00	30.38	414.98
Allergan	00430042014	2019-01-01 00:00:00	2014-04-03 00:00:00	34.42	449.4
Allergan	00430042014	2019-01-01 00:00:00	2015-01-05 00:00:00	40.45	489.85
Allergan	00430042014	2019-01-01 00:00:00	2016-01-01 00:00:00	48.5	538.35
Allergan	00430042014	2019-01-01 00:00:00	2017-01-01 00:00:00	48.45	586.8
Allergan	00430042014	2019-01-01 00:00:00	2018-01-01 00:00:00	55.75	642.55
Allergan	00430042014	2019-01-01 00:00:00	2019-01-01 00:00:00	61.04	703.59
Allergan	00430047115	2019-01-01 00:00:00	2013-08-01 00:00:00	13.95	154.89
Allergan	00430047115	2019-01-01 00:00:00	2013-12-12 00:00:00	31.11	186
Allergan	00430047115	2019-01-01 00:00:00	2014-04-03 00:00:00	27.9	213.9
Allergan	00430047115	2019-01-01 00:00:00	2015-01-05 00:00:00	32.09	245.99
Allergan	00430047115	2019-01-01 00:00:00	2015-10-01 00:00:00	19.68	265.67
Allergan	00430047115	2019-01-01 00:00:00	2016-07-01 00:00:00	26.3	291.97
Allergan	00430047115	2019-01-01 00:00:00	2017-01-01 00:00:00	26.28	318.25
Allergan	00430047115	2019-01-01 00:00:00	2018-01-01 00:00:00	30.23	348.48
Allergan	00430047115	2019-01-01 00:00:00	2019-01-01 00:00:00	17.08	365.56
Allergan	00430047203	2019-01-01 00:00:00	2013-08-01 00:00:00	13.02	144.56
Allergan	00430047203	2019-01-01 00:00:00	2013-12-12 00:00:00	28.92	173.48
Allergan	00430047203	2019-01-01 00:00:00	2014-04-03 00:00:00	26.04	199.52
Allergan	00430047203	2019-01-01 00:00:00	2014-10-01 00:00:00	29.93	229.45
Allergan	00430047203	2019-01-01 00:00:00	2015-10-01 00:00:00	18.36	247.81
Allergan	00430047203	2019-01-01 00:00:00	2016-07-01 00:00:00	24.53	272.34
Allergan	00430047203	2019-01-01 00:00:00	2017-01-01 00:00:00	24.51	296.85
Allergan	00430047203	2019-01-01 00:00:00	2018-01-01 00:00:00	28.2	325.05
Allergan	00430047203	2019-01-01 00:00:00	2019-01-01 00:00:00	15.93	340.98
Allergan	00430047207	2019-01-01 00:00:00	2013-08-01 00:00:00	39.07	433.68
Allergan	00430047207	2019-01-01 00:00:00	2013-12-12 00:00:00	86.76	520.44
Allergan	00430047207	2019-01-01 00:00:00	2014-04-03 00:00:00	78.12	598.56
Allergan	00430047207	2019-01-01 00:00:00	2014-10-01 00:00:00	89.78	688.34
Allergan	00430047207	2019-01-01 00:00:00	2015-10-01 00:00:00	55.07	743.41
Allergan	00430047207	2019-01-01 00:00:00	2016-07-01 00:00:00	73.6	817.01
Allergan	00430047207	2019-01-01 00:00:00	2017-01-01 00:00:00	73.53	890.54
Allergan	00430047207	2019-01-01 00:00:00	2018-01-01 00:00:00	84.6	975.14
Allergan	00430047207	2019-01-01 00:00:00	2019-01-01 00:00:00	47.78	1022.92
Allergan	00430047801	2019-01-01 00:00:00	2013-08-01 00:00:00	14.11	156.6
Allergan	00430047801	2019-01-01 00:00:00	2013-12-12 00:00:00	31.32	187.92
Allergan	00430047801	2019-01-01 00:00:00	2014-04-03 00:00:00	28.19	216.11
Allergan	00430047801	2019-01-01 00:00:00	2015-01-05 00:00:00	32.42	248.53
Allergan	00430047801	2019-01-01 00:00:00	2015-10-01 00:00:00	19.88	268.41
Allergan	00430047801	2019-01-01 00:00:00	2016-07-01 00:00:00	26.57	294.98
Allergan	00430047801	2019-01-01 00:00:00	2017-01-01 00:00:00	26.55	321.53
Allergan	00430047801	2019-01-01 00:00:00	2018-01-01 00:00:00	30.55	352.08
Allergan	00430047801	2019-01-01 00:00:00	2019-01-01 00:00:00	17.25	369.33
Allergan	00430047802	2019-01-01 00:00:00	2013-08-01 00:00:00	42.32	469.8
Allergan	00430047802	2019-01-01 00:00:00	2013-12-12 00:00:00	93.96	563.76
Allergan	00430047802	2019-01-01 00:00:00	2014-04-03 00:00:00	84.57	648.33
Allergan	00430047802	2019-01-01 00:00:00	2015-01-05 00:00:00	97.25	745.58
Allergan	00430047802	2019-01-01 00:00:00	2015-10-01 00:00:00	59.65	805.23
Allergan	00430047802	2019-01-01 00:00:00	2016-07-01 00:00:00	79.72	884.95
Allergan	00430047802	2019-01-01 00:00:00	2017-01-01 00:00:00	79.65	964.6
Allergan	00430047802	2019-01-01 00:00:00	2018-01-01 00:00:00	91.64	1056.24
Allergan	00430047802	2019-01-01 00:00:00	2019-01-01 00:00:00	51.76	1108
Allergan	00430054050	2019-01-01 00:00:00	2015-07-01 00:00:00	129.22	645.54
Allergan	00430054050	2019-01-01 00:00:00	2016-01-01 00:00:00	63.81	709.35
Allergan	00430054050	2019-01-01 00:00:00	2017-01-01 00:00:00	63.84	773.19
Allergan	00430054050	2019-01-01 00:00:00	2018-01-01 00:00:00	73.45	846.64
Allergan	00430054050	2019-01-01 00:00:00	2019-01-01 00:00:00	41.49	888.13
Allergan	00430072024	2019-01-01 00:00:00	2013-04-01 00:00:00	18.35	250.64
Allergan	00430072024	2019-01-01 00:00:00	2014-01-28 00:00:00	17.36	268
Allergan	00430072024	2019-01-01 00:00:00	2014-10-01 00:00:00	53.6	321.6
Allergan	00430072024	2019-01-01 00:00:00	2015-07-01 00:00:00	48.24	369.84
Allergan	00430072024	2019-01-01 00:00:00	2016-01-01 00:00:00	29.59	399.43
Allergan	00430072024	2019-01-01 00:00:00	2016-07-01 00:00:00	35.95	435.38
Allergan	00430072024	2019-01-01 00:00:00	2017-01-01 00:00:00	39.18	474.56
Allergan	00430072024	2019-01-01 00:00:00	2018-01-01 00:00:00	45.08	519.64
Allergan	00430072024	2019-01-01 00:00:00	2019-01-01 00:00:00	25.46	545.1
Allergan	00430072124	2019-01-01 00:00:00	2013-04-01 00:00:00	18.35	250.64
Allergan	00430072124	2019-01-01 00:00:00	2014-01-28 00:00:00	17.36	268
Allergan	00430072124	2019-01-01 00:00:00	2014-10-01 00:00:00	53.6	321.6
Allergan	00430072124	2019-01-01 00:00:00	2015-07-01 00:00:00	48.24	369.84
Allergan	00430072124	2019-01-01 00:00:00	2016-01-01 00:00:00	29.59	399.43
Allergan	00430072124	2019-01-01 00:00:00	2016-07-01 00:00:00	35.95	435.38
Allergan	00430072124	2019-01-01 00:00:00	2017-01-01 00:00:00	39.18	474.56
Allergan	00430072124	2019-01-01 00:00:00	2018-01-01 00:00:00	45.08	519.64
Allergan	00430072124	2019-01-01 00:00:00	2019-01-01 00:00:00	25.46	545.1
Allergan	00430072224	2019-01-01 00:00:00	2013-04-01 00:00:00	23.56	321.78
Allergan	00430072224	2019-01-01 00:00:00	2014-01-28 00:00:00	22.22	344
Allergan	00430072224	2019-01-01 00:00:00	2014-10-01 00:00:00	68.8	412.8
Allergan	00430072224	2019-01-01 00:00:00	2015-07-01 00:00:00	61.92	474.72
Allergan	00430072224	2019-01-01 00:00:00	2016-01-01 00:00:00	37.98	512.7
Allergan	00430072224	2019-01-01 00:00:00	2016-07-01 00:00:00	46.14	558.84
Allergan	00430072224	2019-01-01 00:00:00	2017-01-01 00:00:00	50.3	609.14
Allergan	00430072224	2019-01-01 00:00:00	2018-01-01 00:00:00	57.87	667.01
Allergan	00430072224	2019-01-01 00:00:00	2019-01-01 00:00:00	32.68	699.69
Allergan	00430078327	2019-01-01 00:00:00	2013-01-04 00:00:00	53.47	756.96
Allergan	00430078327	2019-01-01 00:00:00	2013-12-12 00:00:00	67.44	824.4
Allergan	00430078327	2019-01-01 00:00:00	2014-04-03 00:00:00	66.6	891
Allergan	00430078327	2019-01-01 00:00:00	2015-01-05 00:00:00	133.65	1024.65
Allergan	00430078327	2019-01-01 00:00:00	2015-07-01 00:00:00	153.7	1178.35
Allergan	00430078327	2019-01-01 00:00:00	2016-01-01 00:00:00	116.66	1295.01
Allergan	00430078327	2019-01-01 00:00:00	2017-01-01 00:00:00	116.55	1411.56
Allergan	00430078327	2019-01-01 00:00:00	2018-01-01 00:00:00	134.1	1545.66
Allergan	00430078327	2019-01-01 00:00:00	2019-01-01 00:00:00	146.84	1692.5
Allergan	00430097903	2019-01-01 00:00:00	2013-08-01 00:00:00	13.02	144.56
Allergan	00430097903	2019-01-01 00:00:00	2013-12-12 00:00:00	10.12	154.68
Allergan	00430097903	2019-01-01 00:00:00	2014-07-03 00:00:00	13.92	168.6
Allergan	00430097903	2019-01-01 00:00:00	2015-01-05 00:00:00	25.12	193.72
Allergan	00430097903	2019-01-01 00:00:00	2016-01-01 00:00:00	19.18	212.9
Allergan	00430097903	2019-01-01 00:00:00	2017-01-01 00:00:00	19.16	232.06
Allergan	00430097903	2019-01-01 00:00:00	2018-01-01 00:00:00	22.05	254.11
Allergan	00430097903	2019-01-01 00:00:00	2019-01-01 00:00:00	12.45	266.56
Allergan	00430375414	2019-01-01 00:00:00	2013-04-01 00:00:00	10.37	141.63
Allergan	00430375414	2019-01-01 00:00:00	2014-01-28 00:00:00	10.1	151.73
Allergan	00430375414	2019-01-01 00:00:00	2014-07-16 00:00:00	22.52	174.25
Allergan	00430375414	2019-01-01 00:00:00	2015-01-05 00:00:00	25.96	200.21
Allergan	00430375414	2019-01-01 00:00:00	2015-06-04 00:00:00	39.84	240.05
Allergan	00430375414	2019-01-01 00:00:00	2016-01-01 00:00:00	23.76	263.81
Allergan	00430375414	2019-01-01 00:00:00	2017-01-01 00:00:00	23.74	287.55
Allergan	00430375414	2019-01-01 00:00:00	2018-01-01 00:00:00	27.32	314.87
Allergan	00430375414	2019-01-01 00:00:00	2019-01-01 00:00:00	29.91	344.78
Allergan	00456040001	2019-01-01 00:00:00	2013-04-12 00:00:00	3.91	49.98
Allergan	00456040001	2019-01-01 00:00:00	2013-10-01 00:00:00	7.5	57.48
Allergan	00456040001	2019-01-01 00:00:00	2014-04-01 00:00:00	5.69	63.17
Allergan	00456040001	2019-01-01 00:00:00	2014-10-01 00:00:00	63.18	126.35
Allergan	00456040001	2019-01-01 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456040001	2019-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456040001	2019-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456040001	2019-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456040001	2019-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456040010	2019-01-01 00:00:00	2013-04-12 00:00:00	39.1	499.8
Allergan	00456040010	2019-01-01 00:00:00	2013-10-01 00:00:00	75	574.8
Allergan	00456040010	2019-01-01 00:00:00	2014-04-01 00:00:00	56.9	631.7
Allergan	00456040010	2019-01-01 00:00:00	2014-10-01 00:00:00	631.8	1263.5
Allergan	00456040010	2019-01-01 00:00:00	2015-07-01 00:00:00	125	1388.5
Allergan	00456040010	2019-01-01 00:00:00	2016-01-01 00:00:00	137.5	1526
Allergan	00456040010	2019-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.3
Allergan	00456040010	2019-01-01 00:00:00	2018-01-01 00:00:00	152.2	1754.5
Allergan	00456040010	2019-01-01 00:00:00	2019-01-01 00:00:00	166.7	1921.21
Allergan	00456045701	2019-01-01 00:00:00	2013-07-27 00:00:00	0.93	11.21
Allergan	00456045701	2019-01-01 00:00:00	2014-06-04 00:00:00	11.79	23
Allergan	00456045701	2019-01-01 00:00:00	2015-01-05 00:00:00	5.75	28.75
Allergan	00456045701	2019-01-01 00:00:00	2015-07-01 00:00:00	14.38	43.13
Allergan	00456045701	2019-01-01 00:00:00	2016-01-01 00:00:00	3.45	46.58
Allergan	00456045701	2019-01-01 00:00:00	2016-07-01 00:00:00	3.26	49.84
Allergan	00456045701	2019-01-01 00:00:00	2017-01-01 00:00:00	3.74	53.58
Allergan	00456045701	2019-01-01 00:00:00	2018-01-01 00:00:00	5.09	58.67
Allergan	00456045701	2019-01-01 00:00:00	2019-01-01 00:00:00	5.57	64.24
Allergan	00456045801	2019-01-01 00:00:00	2013-07-27 00:00:00	1.09	13.16
Allergan	00456045801	2019-01-01 00:00:00	2014-06-04 00:00:00	13.84	27
Allergan	00456045801	2019-01-01 00:00:00	2015-01-05 00:00:00	6.75	33.75
Allergan	00456045801	2019-01-01 00:00:00	2015-07-01 00:00:00	16.88	50.63
Allergan	00456045801	2019-01-01 00:00:00	2016-01-01 00:00:00	4.05	54.68
Allergan	00456045801	2019-01-01 00:00:00	2016-07-01 00:00:00	3.83	58.51
Allergan	00456045801	2019-01-01 00:00:00	2017-01-01 00:00:00	4.39	62.9
Allergan	00456045801	2019-01-01 00:00:00	2018-01-01 00:00:00	5.98	68.88
Allergan	00456045801	2019-01-01 00:00:00	2019-01-01 00:00:00	6.54	75.42
Allergan	00456045901	2019-01-01 00:00:00	2013-07-27 00:00:00	1.21	14.61
Allergan	00456045901	2019-01-01 00:00:00	2014-06-04 00:00:00	15.39	30
Allergan	00456045901	2019-01-01 00:00:00	2015-01-05 00:00:00	7.5	37.5
Allergan	00456045901	2019-01-01 00:00:00	2015-07-01 00:00:00	18.75	56.25
Allergan	00456045901	2019-01-01 00:00:00	2016-01-01 00:00:00	4.5	60.75
Allergan	00456045901	2019-01-01 00:00:00	2016-07-01 00:00:00	4.25	65
Allergan	00456045901	2019-01-01 00:00:00	2017-01-01 00:00:00	4.88	69.88
Allergan	00456045901	2019-01-01 00:00:00	2018-01-01 00:00:00	6.64	76.52
Allergan	00456045901	2019-01-01 00:00:00	2019-01-01 00:00:00	7.27	83.79
Allergan	00456046001	2019-01-01 00:00:00	2013-07-27 00:00:00	1.9	23.05
Allergan	00456046001	2019-01-01 00:00:00	2014-06-04 00:00:00	23.95	47
Allergan	00456046001	2019-01-01 00:00:00	2015-01-05 00:00:00	11.75	58.75
Allergan	00456046001	2019-01-01 00:00:00	2015-07-01 00:00:00	29.38	88.13
Allergan	00456046001	2019-01-01 00:00:00	2016-01-01 00:00:00	7.05	95.18
Allergan	00456046001	2019-01-01 00:00:00	2016-07-01 00:00:00	6.66	101.84
Allergan	00456046001	2019-01-01 00:00:00	2017-01-01 00:00:00	7.64	109.48
Allergan	00456046001	2019-01-01 00:00:00	2018-01-01 00:00:00	10.4	119.88
Allergan	00456046001	2019-01-01 00:00:00	2019-01-01 00:00:00	11.39	131.27
Allergan	00456046101	2019-01-01 00:00:00	2013-07-27 00:00:00	2.23	27.01
Allergan	00456046101	2019-01-01 00:00:00	2014-06-04 00:00:00	27.99	55
Allergan	00456046101	2019-01-01 00:00:00	2015-01-05 00:00:00	13.75	68.75
Allergan	00456046101	2019-01-01 00:00:00	2015-07-01 00:00:00	34.38	103.13
Allergan	00456046101	2019-01-01 00:00:00	2016-01-01 00:00:00	8.25	111.38
Allergan	00456046101	2019-01-01 00:00:00	2016-07-01 00:00:00	7.8	119.18
Allergan	00456046101	2019-01-01 00:00:00	2017-01-01 00:00:00	8.94	128.12
Allergan	00456046101	2019-01-01 00:00:00	2018-01-01 00:00:00	12.17	140.29
Allergan	00456046101	2019-01-01 00:00:00	2019-01-01 00:00:00	13.33	153.62
Allergan	00456060001	2019-01-01 00:00:00	2013-04-12 00:00:00	3.91	49.98
Allergan	00456060001	2019-01-01 00:00:00	2013-10-01 00:00:00	7.5	57.48
Allergan	00456060001	2019-01-01 00:00:00	2014-04-01 00:00:00	5.69	63.17
Allergan	00456060001	2019-01-01 00:00:00	2014-10-01 00:00:00	63.18	126.35
Allergan	00456060001	2019-01-01 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456060001	2019-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456060001	2019-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456060001	2019-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456060001	2019-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456060010	2019-01-01 00:00:00	2013-04-12 00:00:00	3.91	49.98
Allergan	00456060010	2019-01-01 00:00:00	2013-10-01 00:00:00	75	574.8
Allergan	00456060010	2019-01-01 00:00:00	2014-04-01 00:00:00	56.9	631.7
Allergan	00456060010	2019-01-01 00:00:00	2014-10-01 00:00:00	631.8	1263.5
Allergan	00456060010	2019-01-01 00:00:00	2015-07-01 00:00:00	125	1388.5
Allergan	00456060010	2019-01-01 00:00:00	2016-01-01 00:00:00	137.5	1526
Allergan	00456060010	2019-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.3
Allergan	00456060010	2019-01-01 00:00:00	2018-01-01 00:00:00	152.2	1754.5
Allergan	00456060010	2019-01-01 00:00:00	2019-01-01 00:00:00	166.7	1921.21
Allergan	00456110130	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456110130	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456110130	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456110130	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456111030	2019-01-01 00:00:00	2013-03-01 00:00:00	10.24	138.22
Allergan	00456111030	2019-01-01 00:00:00	2013-10-01 00:00:00	11.75	149.97
Allergan	00456111030	2019-01-01 00:00:00	2014-04-01 00:00:00	14.85	164.82
Allergan	00456111030	2019-01-01 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456111030	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456111030	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456111030	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456111030	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456112030	2019-01-01 00:00:00	2013-03-01 00:00:00	10.24	138.22
Allergan	00456112030	2019-01-01 00:00:00	2013-10-01 00:00:00	11.75	149.97
Allergan	00456112030	2019-01-01 00:00:00	2014-04-01 00:00:00	14.85	164.82
Allergan	00456112030	2019-01-01 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456112030	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456112030	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456112030	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456112030	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456114030	2019-01-01 00:00:00	2013-03-01 00:00:00	10.24	138.22
Allergan	00456114030	2019-01-01 00:00:00	2013-10-01 00:00:00	11.75	149.97
Allergan	00456114030	2019-01-01 00:00:00	2014-04-01 00:00:00	14.85	164.82
Allergan	00456114030	2019-01-01 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456114030	2019-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456114030	2019-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456114030	2019-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456114030	2019-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456120130	2019-01-01 00:00:00	2013-12-06 00:00:00	18.11	231.11
Allergan	00456120130	2019-01-01 00:00:00	2014-07-01 00:00:00	21.96	253.07
Allergan	00456120130	2019-01-01 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120130	2019-01-01 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120130	2019-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120130	2019-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120130	2019-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120130	2019-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120230	2019-01-01 00:00:00	2013-12-06 00:00:00	18.11	231.11
Allergan	00456120230	2019-01-01 00:00:00	2014-07-01 00:00:00	21.96	253.07
Allergan	00456120230	2019-01-01 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120230	2019-01-01 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120230	2019-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120230	2019-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120230	2019-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120230	2019-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120330	2019-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120330	2019-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120730	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456120730	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456120730	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456121430	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456121430	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456121430	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456121430	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122130	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122130	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122130	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122830	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456122830	2019-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122830	2019-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122830	2019-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122929	2019-01-01 00:00:00	2017-01-01 00:00:00	29.74	360.14
Allergan	00456122929	2019-01-01 00:00:00	2018-01-01 00:00:00	34.21	394.35
Allergan	00456122929	2019-01-01 00:00:00	2019-01-01 00:00:00	37.46	431.81
Allergan	00456140230	2019-01-01 00:00:00	2013-04-01 00:00:00	5.68	72.55
Allergan	00456140230	2019-01-01 00:00:00	2013-12-06 00:00:00	6.17	78.72
Allergan	00456140230	2019-01-01 00:00:00	2014-07-01 00:00:00	6.69	85.41
Allergan	00456140230	2019-01-01 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140230	2019-01-01 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140230	2019-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140230	2019-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140230	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140230	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140263	2019-01-01 00:00:00	2013-04-01 00:00:00	19.31	246.43
Allergan	00456140263	2019-01-01 00:00:00	2013-12-06 00:00:00	20.95	267.38
Allergan	00456140263	2019-01-01 00:00:00	2014-07-01 00:00:00	22.73	290.11
Allergan	00456140263	2019-01-01 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140263	2019-01-01 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140263	2019-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140263	2019-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140263	2019-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140263	2019-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140530	2019-01-01 00:00:00	2013-04-01 00:00:00	5.68	72.55
Allergan	00456140530	2019-01-01 00:00:00	2013-12-06 00:00:00	6.17	78.72
Allergan	00456140530	2019-01-01 00:00:00	2014-07-01 00:00:00	6.69	85.41
Allergan	00456140530	2019-01-01 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140530	2019-01-01 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140530	2019-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140530	2019-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140530	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140530	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140563	2019-01-01 00:00:00	2013-04-01 00:00:00	19.31	246.43
Allergan	00456140563	2019-01-01 00:00:00	2013-12-06 00:00:00	20.95	267.38
Allergan	00456140563	2019-01-01 00:00:00	2014-07-01 00:00:00	22.73	290.11
Allergan	00456140563	2019-01-01 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140563	2019-01-01 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140563	2019-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140563	2019-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140563	2019-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140563	2019-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140590	2019-01-01 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456140590	2019-01-01 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456140590	2019-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456140590	2019-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456140590	2019-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456140590	2019-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456141030	2019-01-01 00:00:00	2013-04-01 00:00:00	5.68	72.55
Allergan	00456141030	2019-01-01 00:00:00	2013-12-06 00:00:00	6.17	78.72
Allergan	00456141030	2019-01-01 00:00:00	2014-07-01 00:00:00	6.69	85.41
Allergan	00456141030	2019-01-01 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456141030	2019-01-01 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456141030	2019-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456141030	2019-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456141030	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456141030	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456141090	2019-01-01 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456141090	2019-01-01 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456141090	2019-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456141090	2019-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456141090	2019-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456141090	2019-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456142030	2019-01-01 00:00:00	2013-04-01 00:00:00	5.77	73.68
Allergan	00456142030	2019-01-01 00:00:00	2013-12-06 00:00:00	6.26	79.94
Allergan	00456142030	2019-01-01 00:00:00	2014-07-01 00:00:00	6.79	86.73
Allergan	00456142030	2019-01-01 00:00:00	2015-01-05 00:00:00	7.37	94.1
Allergan	00456142030	2019-01-01 00:00:00	2015-10-01 00:00:00	8	102.1
Allergan	00456142030	2019-01-01 00:00:00	2016-04-01 00:00:00	9.19	111.29
Allergan	00456142030	2019-01-01 00:00:00	2017-01-01 00:00:00	8.17	119.46
Allergan	00456142030	2019-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456142030	2019-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456142090	2019-01-01 00:00:00	2014-07-01 00:00:00	20.38	260.2
Allergan	00456142090	2019-01-01 00:00:00	2015-01-05 00:00:00	22.12	282.32
Allergan	00456142090	2019-01-01 00:00:00	2015-10-01 00:00:00	24	306.32
Allergan	00456142090	2019-01-01 00:00:00	2016-04-01 00:00:00	27.57	333.89
Allergan	00456142090	2019-01-01 00:00:00	2017-01-01 00:00:00	24.49	358.38
Allergan	00456142090	2019-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456142090	2019-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456150055	2019-01-01 00:00:00	2013-04-01 00:00:00	11.75	143.78
Allergan	00456150055	2019-01-01 00:00:00	2013-10-01 00:00:00	12.22	156
Allergan	00456150055	2019-01-01 00:00:00	2014-04-04 00:00:00	15.44	171.44
Allergan	00456150055	2019-01-01 00:00:00	2014-10-01 00:00:00	16.97	188.41
Allergan	00456150055	2019-01-01 00:00:00	2015-04-01 00:00:00	18.65	207.06
Allergan	00456150055	2019-01-01 00:00:00	2015-10-01 00:00:00	20.5	227.56
Allergan	00456150055	2019-01-01 00:00:00	2016-01-01 00:00:00	18.2	245.76
Allergan	00456150055	2019-01-01 00:00:00	2016-07-01 00:00:00	22.12	267.88
Allergan	00456150055	2019-01-01 00:00:00	2017-01-01 00:00:00	24.11	291.99
Allergan	00456150055	2019-01-01 00:00:00	2018-01-01 00:00:00	27.74	319.73
Allergan	00456150055	2019-01-01 00:00:00	2019-01-01 00:00:00	30.37	350.1
Allergan	00456151060	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456151060	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456151060	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456151060	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456151060	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151060	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151060	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151060	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151060	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151060	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151060	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151260	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456151260	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456151260	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456151260	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456151260	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151260	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151260	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151260	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151260	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151260	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151260	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456152560	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456152560	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456152560	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456152560	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456152560	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456152560	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456152560	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456152560	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456152560	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456152560	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456152560	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456155060	2019-01-01 00:00:00	2013-04-01 00:00:00	12.82	156.84
Allergan	00456155060	2019-01-01 00:00:00	2013-10-01 00:00:00	13.33	170.17
Allergan	00456155060	2019-01-01 00:00:00	2014-04-04 00:00:00	16.85	187.02
Allergan	00456155060	2019-01-01 00:00:00	2014-10-01 00:00:00	18.51	205.53
Allergan	00456155060	2019-01-01 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456155060	2019-01-01 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456155060	2019-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456155060	2019-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456155060	2019-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456155060	2019-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456155060	2019-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456200501	2019-01-01 00:00:00	2013-01-01 00:00:00	37.59	455.21
Allergan	00456200501	2019-01-01 00:00:00	2013-07-01 00:00:00	40.97	496.18
Allergan	00456200501	2019-01-01 00:00:00	2014-01-07 00:00:00	44.66	540.84
Allergan	00456200501	2019-01-01 00:00:00	2014-07-01 00:00:00	48.68	589.52
Allergan	00456200501	2019-01-01 00:00:00	2015-01-05 00:00:00	53.06	642.58
Allergan	00456200501	2019-01-01 00:00:00	2015-07-01 00:00:00	70.68	713.26
Allergan	00456200501	2019-01-01 00:00:00	2016-01-01 00:00:00	57.06	770.32
Allergan	00456200501	2019-01-01 00:00:00	2016-07-01 00:00:00	69.33	839.65
Allergan	00456200501	2019-01-01 00:00:00	2017-01-01 00:00:00	75.57	915.22
Allergan	00456200501	2019-01-01 00:00:00	2018-01-01 00:00:00	86.95	1002.17
Allergan	00456200501	2019-01-01 00:00:00	2019-01-01 00:00:00	95.21	1097.38
Allergan	00456201001	2019-01-01 00:00:00	2013-01-01 00:00:00	39.3	475.95
Allergan	00456201001	2019-01-01 00:00:00	2013-07-01 00:00:00	42.84	518.79
Allergan	00456201001	2019-01-01 00:00:00	2014-01-07 00:00:00	46.69	565.48
Allergan	00456201001	2019-01-01 00:00:00	2014-07-01 00:00:00	50.89	616.37
Allergan	00456201001	2019-01-01 00:00:00	2015-01-05 00:00:00	55.47	671.84
Allergan	00456201001	2019-01-01 00:00:00	2015-07-01 00:00:00	73.9	745.74
Allergan	00456201001	2019-01-01 00:00:00	2016-01-01 00:00:00	59.66	805.4
Allergan	00456201001	2019-01-01 00:00:00	2016-07-01 00:00:00	72.49	877.89
Allergan	00456201001	2019-01-01 00:00:00	2017-01-01 00:00:00	79.01	956.9
Allergan	00456201001	2019-01-01 00:00:00	2018-01-01 00:00:00	90.91	1047.81
Allergan	00456201001	2019-01-01 00:00:00	2019-01-01 00:00:00	99.54	1147.35
Allergan	00456202001	2019-01-01 00:00:00	2013-01-01 00:00:00	41.01	496.65
Allergan	00456202001	2019-01-01 00:00:00	2013-07-01 00:00:00	44.7	541.35
Allergan	00456202001	2019-01-01 00:00:00	2014-01-07 00:00:00	48.72	590.07
Allergan	00456202001	2019-01-01 00:00:00	2014-07-01 00:00:00	53.11	643.18
Allergan	00456202001	2019-01-01 00:00:00	2015-01-05 00:00:00	57.89	701.07
Allergan	00456202001	2019-01-01 00:00:00	2015-07-01 00:00:00	77.12	778.19
Allergan	00456202001	2019-01-01 00:00:00	2016-01-01 00:00:00	62.26	840.45
Allergan	00456202001	2019-01-01 00:00:00	2016-07-01 00:00:00	75.64	916.09
Allergan	00456202001	2019-01-01 00:00:00	2017-01-01 00:00:00	82.45	998.54
Allergan	00456202001	2019-01-01 00:00:00	2018-01-01 00:00:00	94.86	1093.4
Allergan	00456202001	2019-01-01 00:00:00	2019-01-01 00:00:00	103.87	1197.27
Allergan	00456220228	2019-01-01 00:00:00	2014-10-01 00:00:00	31.94	220.94
Allergan	00456220228	2019-01-01 00:00:00	2015-07-01 00:00:00	33.14	254.08
Allergan	00456220228	2019-01-01 00:00:00	2016-01-01 00:00:00	25.15	279.23
Allergan	00456220228	2019-01-01 00:00:00	2017-01-01 00:00:00	26.53	305.76
Allergan	00456220228	2019-01-01 00:00:00	2018-01-01 00:00:00	29.05	334.81
Allergan	00456220228	2019-01-01 00:00:00	2019-01-01 00:00:00	31.81	366.62
Allergan	00456221230	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456221230	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456221230	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456221230	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456221230	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456221230	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456222030	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456222030	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456222030	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456222030	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456222030	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456222030	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456224030	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456224030	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456224030	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456224030	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456224030	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456224030	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456228030	2019-01-01 00:00:00	2014-10-01 00:00:00	34.22	236.72
Allergan	00456228030	2019-01-01 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456228030	2019-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456228030	2019-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456228030	2019-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456228030	2019-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456270001	2019-01-01 00:00:00	2018-01-01 00:00:00	28.43	327.68
Allergan	00456270001	2019-01-01 00:00:00	2019-01-01 00:00:00	31.13	358.81
Allergan	00456270010	2019-01-01 00:00:00	2016-04-01 00:00:00	14.25	299.25
Allergan	00456270010	2019-01-01 00:00:00	2018-01-01 00:00:00	284.3	3276.79
Allergan	00456270010	2019-01-01 00:00:00	2019-01-01 00:00:00	311.3	3588.09
Allergan	00456340029	2019-01-01 00:00:00	2013-12-06 00:00:00	20.01	255.38
Allergan	00456340029	2019-01-01 00:00:00	2014-07-01 00:00:00	21.71	277.09
Allergan	00456340029	2019-01-01 00:00:00	2015-04-01 00:00:00	23.55	300.64
Allergan	00456340029	2019-01-01 00:00:00	2016-01-01 00:00:00	29.76	330.4
Allergan	00456340029	2019-01-01 00:00:00	2017-01-01 00:00:00	31.39	361.79
Allergan	00456340029	2019-01-01 00:00:00	2018-01-01 00:00:00	34.37	396.16
Allergan	00456340029	2019-01-01 00:00:00	2019-01-01 00:00:00	37.64	433.8
Allergan	00456340733	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456340733	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456340733	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456340733	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456340733	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456340733	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456340733	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456341433	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456341433	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456341433	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456341433	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456341433	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456341433	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456341433	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456341490	2019-01-01 00:00:00	2013-12-06 00:00:00	64.31	820.85
Allergan	00456341490	2019-01-01 00:00:00	2014-07-01 00:00:00	69.77	890.62
Allergan	00456341490	2019-01-01 00:00:00	2015-04-01 00:00:00	75.7	966.32
Allergan	00456341490	2019-01-01 00:00:00	2016-01-01 00:00:00	95.67	1061.99
Allergan	00456341490	2019-01-01 00:00:00	2017-01-01 00:00:00	100.89	1162.88
Allergan	00456341490	2019-01-01 00:00:00	2018-01-01 00:00:00	110.47	1273.35
Allergan	00456341490	2019-01-01 00:00:00	2019-01-01 00:00:00	120.97	1394.32
Allergan	00456342133	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456342133	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456342133	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456342133	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456342133	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456342133	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456342133	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456342833	2019-01-01 00:00:00	2013-12-06 00:00:00	21.44	273.62
Allergan	00456342833	2019-01-01 00:00:00	2014-07-01 00:00:00	23.26	296.88
Allergan	00456342833	2019-01-01 00:00:00	2015-04-01 00:00:00	25.23	322.11
Allergan	00456342833	2019-01-01 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456342833	2019-01-01 00:00:00	2017-01-01 00:00:00	33.63	387.63
Allergan	00456342833	2019-01-01 00:00:00	2018-01-01 00:00:00	36.82	424.45
Allergan	00456342833	2019-01-01 00:00:00	2019-01-01 00:00:00	40.32	464.77
Allergan	00456342890	2019-01-01 00:00:00	2013-12-06 00:00:00	64.31	820.85
Allergan	00456342890	2019-01-01 00:00:00	2014-07-01 00:00:00	69.77	890.62
Allergan	00456342890	2019-01-01 00:00:00	2015-04-01 00:00:00	75.7	966.32
Allergan	00456342890	2019-01-01 00:00:00	2016-01-01 00:00:00	95.67	1061.99
Allergan	00456342890	2019-01-01 00:00:00	2017-01-01 00:00:00	100.89	1162.88
Allergan	00456342890	2019-01-01 00:00:00	2018-01-01 00:00:00	110.47	1273.35
Allergan	00456342890	2019-01-01 00:00:00	2019-01-01 00:00:00	120.97	1394.32
Allergan	00456401001	2019-01-01 00:00:00	2013-04-01 00:00:00	34.86	445.03
Allergan	00456401001	2019-01-01 00:00:00	2013-10-01 00:00:00	37.83	482.86
Allergan	00456401001	2019-01-01 00:00:00	2014-10-01 00:00:00	72.43	555.29
Allergan	00456401001	2019-01-01 00:00:00	2015-04-01 00:00:00	55.53	610.82
Allergan	00456401001	2019-01-01 00:00:00	2015-10-01 00:00:00	60.47	671.29
Allergan	00456401001	2019-01-01 00:00:00	2016-04-01 00:00:00	53.7	724.99
Allergan	00456401001	2019-01-01 00:00:00	2017-01-01 00:00:00	65.25	790.24
Allergan	00456401001	2019-01-01 00:00:00	2018-01-01 00:00:00	75.07	865.31
Allergan	00456401001	2019-01-01 00:00:00	2019-01-01 00:00:00	42.4	907.71
Allergan	00456402001	2019-01-01 00:00:00	2013-04-01 00:00:00	36.34	463.85
Allergan	00456402001	2019-01-01 00:00:00	2013-10-01 00:00:00	39.43	503.28
Allergan	00456402001	2019-01-01 00:00:00	2014-10-01 00:00:00	75.49	578.77
Allergan	00456402001	2019-01-01 00:00:00	2015-04-01 00:00:00	57.88	636.65
Allergan	00456402001	2019-01-01 00:00:00	2015-10-01 00:00:00	63.03	699.68
Allergan	00456402001	2019-01-01 00:00:00	2016-04-01 00:00:00	55.97	755.65
Allergan	00456402001	2019-01-01 00:00:00	2017-01-01 00:00:00	68.01	823.66
Allergan	00456402001	2019-01-01 00:00:00	2018-01-01 00:00:00	78.25	901.91
Allergan	00456402001	2019-01-01 00:00:00	2019-01-01 00:00:00	44.19	946.1
Allergan	00456404001	2019-01-01 00:00:00	2013-04-01 00:00:00	37.92	484.05
Allergan	00456404001	2019-01-01 00:00:00	2013-10-01 00:00:00	41.14	525.19
Allergan	00456404001	2019-01-01 00:00:00	2014-10-01 00:00:00	78.78	603.97
Allergan	00456404001	2019-01-01 00:00:00	2015-04-01 00:00:00	60.4	664.37
Allergan	00456404001	2019-01-01 00:00:00	2015-10-01 00:00:00	65.77	730.14
Allergan	00456404001	2019-01-01 00:00:00	2016-04-01 00:00:00	58.41	788.55
Allergan	00456404001	2019-01-01 00:00:00	2017-01-01 00:00:00	70.97	859.52
Allergan	00456404001	2019-01-01 00:00:00	2018-01-01 00:00:00	81.65	941.17
Allergan	00456404001	2019-01-01 00:00:00	2019-01-01 00:00:00	46.12	987.29
Allergan	00456430001	2019-01-01 00:00:00	2016-01-01 00:00:00	5.99	66.5
Allergan	00456430001	2019-01-01 00:00:00	2017-01-01 00:00:00	5.99	72.49
Allergan	00456430001	2019-01-01 00:00:00	2018-01-01 00:00:00	6.89	79.38
Allergan	00456430001	2019-01-01 00:00:00	2019-01-01 00:00:00	7.54	86.92
Allergan	11980002205	2019-01-01 00:00:00	2013-01-05 00:00:00	12.3	80.61
Allergan	11980002205	2019-01-01 00:00:00	2013-05-18 00:00:00	4.84	85.45
Allergan	11980002205	2019-01-01 00:00:00	2013-11-23 00:00:00	3.55	89
Allergan	11980002205	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	11980002205	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980002205	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980002205	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980002205	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980002205	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980002210	2019-01-01 00:00:00	2013-01-05 00:00:00	18.23	119.53
Allergan	11980002210	2019-01-01 00:00:00	2013-05-18 00:00:00	7.17	126.7
Allergan	11980002210	2019-01-01 00:00:00	2013-11-23 00:00:00	51.3	178
Allergan	11980002210	2019-01-01 00:00:00	2015-01-01 00:00:00	14.24	192.24
Allergan	11980002210	2019-01-01 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980002210	2019-01-01 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980002210	2019-01-01 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980002210	2019-01-01 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980002210	2019-01-01 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980017405	2019-01-01 00:00:00	2013-01-05 00:00:00	4.82	31.59
Allergan	11980017405	2019-01-01 00:00:00	2013-05-18 00:00:00	1.9	33.49
Allergan	11980017405	2019-01-01 00:00:00	2013-11-23 00:00:00	55.51	89
Allergan	11980017405	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	11980017405	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980017405	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980017405	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980017405	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980017405	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980017410	2019-01-01 00:00:00	2013-01-05 00:00:00	7.03	46.1
Allergan	11980017410	2019-01-01 00:00:00	2013-05-18 00:00:00	2.77	48.87
Allergan	11980017410	2019-01-01 00:00:00	2013-11-23 00:00:00	129.13	178
Allergan	11980017410	2019-01-01 00:00:00	2015-01-01 00:00:00	14.24	192.24
Allergan	11980017410	2019-01-01 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980017410	2019-01-01 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980017410	2019-01-01 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980017410	2019-01-01 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980017410	2019-01-01 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980018005	2019-01-01 00:00:00	2013-01-05 00:00:00	7.08	46.39
Allergan	11980018005	2019-01-01 00:00:00	2013-05-18 00:00:00	2.78	49.17
Allergan	11980018005	2019-01-01 00:00:00	2013-11-23 00:00:00	39.83	89
Allergan	11980018005	2019-01-01 00:00:00	2015-01-01 00:00:00	7.12	96.12
Allergan	11980018005	2019-01-01 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980018005	2019-01-01 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980018005	2019-01-01 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980018005	2019-01-01 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980018005	2019-01-01 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980018010	2019-01-01 00:00:00	2013-01-05 00:00:00	14.14	92.7
Allergan	11980018010	2019-01-01 00:00:00	2013-05-18 00:00:00	5.56	98.26
Allergan	11980018010	2019-01-01 00:00:00	2013-11-23 00:00:00	79.74	178
Allergan	11980018010	2019-01-01 00:00:00	2015-01-01 00:00:00	14.24	192.24
Allergan	11980018010	2019-01-01 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980018010	2019-01-01 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980018010	2019-01-01 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980018010	2019-01-01 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980018010	2019-01-01 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980018015	2019-01-01 00:00:00	2013-01-05 00:00:00	20.42	133.88
Allergan	11980018015	2019-01-01 00:00:00	2013-05-18 00:00:00	8.03	141.91
Allergan	11980018015	2019-01-01 00:00:00	2013-11-23 00:00:00	125.09	267
Allergan	11980018015	2019-01-01 00:00:00	2015-01-01 00:00:00	21.36	288.36
Allergan	11980018015	2019-01-01 00:00:00	2015-05-30 00:00:00	27.39	315.75
Allergan	11980018015	2019-01-01 00:00:00	2016-01-01 00:00:00	31.26	347.01
Allergan	11980018015	2019-01-01 00:00:00	2017-01-01 00:00:00	32.97	379.98
Allergan	11980018015	2019-01-01 00:00:00	2018-01-01 00:00:00	36.1	416.08
Allergan	11980018015	2019-01-01 00:00:00	2019-01-01 00:00:00	20.39	436.47
Allergan	11980021105	2019-01-01 00:00:00	2013-01-05 00:00:00	5.99	39.24
Allergan	11980021105	2019-01-01 00:00:00	2013-05-18 00:00:00	2.35	41.59
Allergan	11980021105	2019-01-01 00:00:00	2013-11-23 00:00:00	47.41	89
Allergan	11980021105	2019-01-01 00:00:00	2014-07-08 00:00:00	4.45	93.45
Allergan	11980021105	2019-01-01 00:00:00	2015-01-01 00:00:00	7.48	100.93
Allergan	11980021105	2019-01-01 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980021105	2019-01-01 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980021105	2019-01-01 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980021105	2019-01-01 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980021105	2019-01-01 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980021110	2019-01-01 00:00:00	2013-01-05 00:00:00	10.91	71.52
Allergan	11980021110	2019-01-01 00:00:00	2013-05-18 00:00:00	4.29	75.81
Allergan	11980021110	2019-01-01 00:00:00	2013-11-23 00:00:00	102.19	178
Allergan	11980021110	2019-01-01 00:00:00	2014-07-08 00:00:00	8.9	186.9
Allergan	11980021110	2019-01-01 00:00:00	2015-01-01 00:00:00	14.95	201.85
Allergan	11980021110	2019-01-01 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980021110	2019-01-01 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980021110	2019-01-01 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980021110	2019-01-01 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980021110	2019-01-01 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	11980022805	2019-01-01 00:00:00	2013-01-05 00:00:00	4.86	31.85
Allergan	11980022805	2019-01-01 00:00:00	2013-05-18 00:00:00	1.91	33.76
Allergan	11980022805	2019-01-01 00:00:00	2013-11-23 00:00:00	55.24	89
Allergan	11980022805	2019-01-01 00:00:00	2014-07-08 00:00:00	4.45	93.45
Allergan	11980022805	2019-01-01 00:00:00	2015-01-01 00:00:00	7.48	100.93
Allergan	11980022805	2019-01-01 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980022805	2019-01-01 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980022805	2019-01-01 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980022805	2019-01-01 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980022805	2019-01-01 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980022810	2019-01-01 00:00:00	2013-01-05 00:00:00	8.53	55.94
Allergan	11980022810	2019-01-01 00:00:00	2013-05-18 00:00:00	3.36	59.3
Allergan	11980022810	2019-01-01 00:00:00	2013-11-23 00:00:00	118.7	178
Allergan	11980022810	2019-01-01 00:00:00	2014-07-08 00:00:00	8.9	186.9
Allergan	11980022810	2019-01-01 00:00:00	2015-01-01 00:00:00	14.95	201.85
Allergan	11980022810	2019-01-01 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980022810	2019-01-01 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980022810	2019-01-01 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980022810	2019-01-01 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980022810	2019-01-01 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	42865030002	2019-01-01 00:00:00	2015-07-01 00:00:00	9.33	119.08
Allergan	42865030002	2019-01-01 00:00:00	2016-01-01 00:00:00	10.6	129.68
Allergan	42865030002	2019-01-01 00:00:00	2017-01-01 00:00:00	11.67	141.35
Allergan	42865030002	2019-01-01 00:00:00	2018-01-01 00:00:00	13.43	154.78
Allergan	42865030002	2019-01-01 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	42865030202	2019-01-01 00:00:00	2015-07-01 00:00:00	26.63	339.97
Allergan	42865030202	2019-01-01 00:00:00	2016-01-01 00:00:00	30.26	370.23
Allergan	42865030202	2019-01-01 00:00:00	2017-01-01 00:00:00	33.32	403.55
Allergan	42865030202	2019-01-01 00:00:00	2018-01-01 00:00:00	38.34	441.89
Allergan	42865030202	2019-01-01 00:00:00	2019-01-01 00:00:00	41.98	483.87
Allergan	42865030302	2019-01-01 00:00:00	2015-07-01 00:00:00	36.18	461.81
Allergan	42865030302	2019-01-01 00:00:00	2016-01-01 00:00:00	41.1	502.91
Allergan	42865030302	2019-01-01 00:00:00	2017-01-01 00:00:00	45.26	548.17
Allergan	42865030302	2019-01-01 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	42865030302	2019-01-01 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	42865030402	2019-01-01 00:00:00	2015-07-01 00:00:00	9.78	124.81
Allergan	42865030402	2019-01-01 00:00:00	2016-01-01 00:00:00	11.11	135.92
Allergan	42865030402	2019-01-01 00:00:00	2017-01-01 00:00:00	12.23	148.15
Allergan	42865030402	2019-01-01 00:00:00	2018-01-01 00:00:00	14.07	162.22
Allergan	42865030402	2019-01-01 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	42865030502	2019-01-01 00:00:00	2015-07-01 00:00:00	44.77	571.47
Allergan	42865030502	2019-01-01 00:00:00	2016-01-01 00:00:00	50.86	622.33
Allergan	42865030502	2019-01-01 00:00:00	2017-01-01 00:00:00	56.01	678.34
Allergan	42865030502	2019-01-01 00:00:00	2018-01-01 00:00:00	64.44	742.78
Allergan	42865030502	2019-01-01 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	42865030602	2019-01-01 00:00:00	2015-07-01 00:00:00	18.44	235.39
Allergan	42865030602	2019-01-01 00:00:00	2016-01-01 00:00:00	20.95	256.34
Allergan	42865030602	2019-01-01 00:00:00	2017-01-01 00:00:00	23.07	279.41
Allergan	42865030602	2019-01-01 00:00:00	2018-01-01 00:00:00	26.54	305.95
Allergan	42865030602	2019-01-01 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	42865030702	2019-01-01 00:00:00	2015-07-01 00:00:00	71.4	911.4
Allergan	42865030702	2019-01-01 00:00:00	2016-01-01 00:00:00	81.11	992.51
Allergan	42865030702	2019-01-01 00:00:00	2017-01-01 00:00:00	89.33	1081.84
Allergan	42865030702	2019-01-01 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	42865030702	2019-01-01 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	52544003554	2019-01-01 00:00:00	2017-01-01 00:00:00	59.38	684.38
Allergan	52544003554	2019-01-01 00:00:00	2019-01-01 00:00:00	65.02	749.4
Allergan	52544007660	2019-01-01 00:00:00	2013-05-15 00:00:00	19.99	352.8
Allergan	52544007660	2019-01-01 00:00:00	2014-01-28 00:00:00	21.3	374.1
Allergan	52544007660	2019-01-01 00:00:00	2015-01-05 00:00:00	29.93	404.03
Allergan	52544007660	2019-01-01 00:00:00	2015-10-01 00:00:00	32.32	436.35
Allergan	52544007660	2019-01-01 00:00:00	2016-01-01 00:00:00	34.91	471.26
Allergan	52544007660	2019-01-01 00:00:00	2017-01-01 00:00:00	42.41	513.67
Allergan	52544007660	2019-01-01 00:00:00	2018-01-01 00:00:00	48.8	562.47
Allergan	52544007660	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	52544007730	2019-01-01 00:00:00	2013-05-15 00:00:00	19.99	352.8
Allergan	52544007730	2019-01-01 00:00:00	2014-01-28 00:00:00	21.3	374.1
Allergan	52544007730	2019-01-01 00:00:00	2015-01-05 00:00:00	29.93	404.03
Allergan	52544007730	2019-01-01 00:00:00	2015-10-01 00:00:00	32.32	436.35
Allergan	52544007730	2019-01-01 00:00:00	2016-01-01 00:00:00	34.91	471.26
Allergan	52544007730	2019-01-01 00:00:00	2017-01-01 00:00:00	42.41	513.67
Allergan	52544007730	2019-01-01 00:00:00	2018-01-01 00:00:00	48.8	562.47
Allergan	52544007730	2019-01-01 00:00:00	2019-01-01 00:00:00	53.43	615.9
Allergan	52544008430	2019-01-01 00:00:00	2013-02-26 00:00:00	18.48	203.3
Allergan	52544008430	2019-01-01 00:00:00	2014-07-03 00:00:00	20.33	223.63
Allergan	52544008430	2019-01-01 00:00:00	2015-04-01 00:00:00	44.73	268.36
Allergan	52544008430	2019-01-01 00:00:00	2016-01-01 00:00:00	21.47	289.83
Allergan	52544008430	2019-01-01 00:00:00	2016-07-01 00:00:00	26.08	315.91
Allergan	52544008430	2019-01-01 00:00:00	2017-01-01 00:00:00	28.43	344.34
Allergan	52544008430	2019-01-01 00:00:00	2018-01-01 00:00:00	32.71	377.05
Allergan	52544008430	2019-01-01 00:00:00	2019-01-01 00:00:00	18.48	395.53
Allergan	52544015130	2019-01-01 00:00:00	2013-05-15 00:00:00	7.99	141
Allergan	52544015130	2019-01-01 00:00:00	2014-04-03 00:00:00	9.9	150.9
Allergan	52544015130	2019-01-01 00:00:00	2015-01-05 00:00:00	22.64	173.54
Allergan	52544015130	2019-01-01 00:00:00	2015-07-01 00:00:00	15.62	189.16
Allergan	52544015130	2019-01-01 00:00:00	2016-01-01 00:00:00	18.73	207.89
Allergan	52544015130	2019-01-01 00:00:00	2017-01-01 00:00:00	19.75	227.64
Allergan	52544015130	2019-01-01 00:00:00	2018-01-01 00:00:00	21.63	249.27
Allergan	52544015130	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	52544015219	2019-01-01 00:00:00	2013-05-15 00:00:00	23.95	423
Allergan	52544015219	2019-01-01 00:00:00	2014-04-03 00:00:00	29.7	452.7
Allergan	52544015219	2019-01-01 00:00:00	2015-01-05 00:00:00	67.91	520.61
Allergan	52544015219	2019-01-01 00:00:00	2015-07-01 00:00:00	46.85	567.46
Allergan	52544015219	2019-01-01 00:00:00	2016-01-01 00:00:00	56.18	623.64
Allergan	52544015219	2019-01-01 00:00:00	2017-01-01 00:00:00	59.25	682.89
Allergan	52544015219	2019-01-01 00:00:00	2018-01-01 00:00:00	64.87	747.76
Allergan	52544015219	2019-01-01 00:00:00	2019-01-01 00:00:00	36.64	784.4
Allergan	52544015230	2019-01-01 00:00:00	2013-05-15 00:00:00	7.99	141
Allergan	52544015230	2019-01-01 00:00:00	2014-04-03 00:00:00	9.9	150.9
Allergan	52544015230	2019-01-01 00:00:00	2015-01-05 00:00:00	22.64	173.54
Allergan	52544015230	2019-01-01 00:00:00	2015-07-01 00:00:00	15.62	189.16
Allergan	52544015230	2019-01-01 00:00:00	2016-01-01 00:00:00	18.73	207.89
Allergan	52544015230	2019-01-01 00:00:00	2017-01-01 00:00:00	19.75	227.64
Allergan	52544015230	2019-01-01 00:00:00	2018-01-01 00:00:00	21.63	249.27
Allergan	52544015230	2019-01-01 00:00:00	2019-01-01 00:00:00	12.21	261.48
Allergan	52544020431	2019-01-01 00:00:00	2013-02-26 00:00:00	12.2	215.48
Allergan	52544020431	2019-01-01 00:00:00	2013-09-05 00:00:00	21.4	236.88
Allergan	52544020431	2019-01-01 00:00:00	2014-01-28 00:00:00	32.76	269.64
Allergan	52544020431	2019-01-01 00:00:00	2014-07-03 00:00:00	25.62	295.26
Allergan	52544020431	2019-01-01 00:00:00	2015-01-05 00:00:00	43.99	339.25
Allergan	52544020431	2019-01-01 00:00:00	2016-01-01 00:00:00	27.14	366.39
Allergan	52544020431	2019-01-01 00:00:00	2016-07-01 00:00:00	25.65	392.04
Allergan	52544020431	2019-01-01 00:00:00	2017-01-01 00:00:00	35.28	427.32
Allergan	52544020431	2019-01-01 00:00:00	2018-01-01 00:00:00	40.6	467.92
Allergan	52544020431	2019-01-01 00:00:00	2019-01-01 00:00:00	22.93	490.85
Allergan	52544025524	2019-01-01 00:00:00	2014-07-03 00:00:00	3.71	65.83
Allergan	52544025524	2019-01-01 00:00:00	2015-02-02 00:00:00	5.27	71.1
Allergan	52544025524	2019-01-01 00:00:00	2015-10-01 00:00:00	7.04	78.14
Allergan	52544025524	2019-01-01 00:00:00	2016-04-01 00:00:00	7.74	85.88
Allergan	52544025524	2019-01-01 00:00:00	2017-01-01 00:00:00	7.73	93.61
Allergan	52544025524	2019-01-01 00:00:00	2018-01-01 00:00:00	8.89	102.5
Allergan	52544025524	2019-01-01 00:00:00	2019-01-01 00:00:00	5.02	107.52
Allergan	52544025612	2019-01-01 00:00:00	2014-07-03 00:00:00	15.6	274.43
Allergan	52544025612	2019-01-01 00:00:00	2015-02-02 00:00:00	21.95	296.38
Allergan	52544025612	2019-01-01 00:00:00	2015-10-01 00:00:00	29.34	325.72
Allergan	52544025612	2019-01-01 00:00:00	2016-04-01 00:00:00	32.25	357.97
Allergan	52544025612	2019-01-01 00:00:00	2017-01-01 00:00:00	32.22	390.19
Allergan	52544025612	2019-01-01 00:00:00	2018-01-01 00:00:00	37.07	427.26
Allergan	52544025612	2019-01-01 00:00:00	2019-01-01 00:00:00	20.94	448.2
Allergan	52544092008	2019-01-01 00:00:00	2013-02-26 00:00:00	44.49	266.96
Allergan	52544092008	2019-01-01 00:00:00	2013-08-20 00:00:00	53.36	320.32
Allergan	52544092008	2019-01-01 00:00:00	2014-07-03 00:00:00	64.06	384.38
Allergan	52544092008	2019-01-01 00:00:00	2015-04-01 00:00:00	76.88	461.26
Allergan	52544092008	2019-01-01 00:00:00	2016-01-01 00:00:00	36.9	498.16
Allergan	52544092008	2019-01-01 00:00:00	2016-07-01 00:00:00	44.83	542.99
Allergan	52544092008	2019-01-01 00:00:00	2017-01-01 00:00:00	48.87	591.86
Allergan	52544092008	2019-01-01 00:00:00	2018-01-01 00:00:00	56.23	648.09
Allergan	52544092008	2019-01-01 00:00:00	2019-01-01 00:00:00	31.76	679.85
Allergan	52544092054	2019-01-01 00:00:00	2018-01-01 00:00:00	7.03	81.01
Allergan	52544092054	2019-01-01 00:00:00	2019-01-01 00:00:00	3.97	84.98
Allergan	52544095501	2019-01-01 00:00:00	2013-02-26 00:00:00	12.33	217.87
Allergan	52544095501	2019-01-01 00:00:00	2014-07-03 00:00:00	17.43	235.3
Allergan	52544095501	2019-01-01 00:00:00	2014-10-01 00:00:00	70.59	305.89
Allergan	52544095501	2019-01-01 00:00:00	2015-07-01 00:00:00	61.18	367.07
Allergan	52544095501	2019-01-01 00:00:00	2016-01-01 00:00:00	29.37	396.44
Allergan	52544095501	2019-01-01 00:00:00	2016-07-01 00:00:00	35.68	432.12
Allergan	52544095501	2019-01-01 00:00:00	2017-01-01 00:00:00	38.89	471.01
Allergan	52544095501	2019-01-01 00:00:00	2018-01-01 00:00:00	44.75	515.76
Allergan	52544095501	2019-01-01 00:00:00	2019-01-01 00:00:00	25.27	541.03
Allergan	52544095601	2019-01-01 00:00:00	2013-02-26 00:00:00	25.85	456.62
Allergan	52544095601	2019-01-01 00:00:00	2014-07-03 00:00:00	36.53	493.15
Allergan	52544095601	2019-01-01 00:00:00	2014-10-01 00:00:00	147.95	641.1
Allergan	52544095601	2019-01-01 00:00:00	2015-07-01 00:00:00	128.22	769.32
Allergan	52544095601	2019-01-01 00:00:00	2016-01-01 00:00:00	61.55	830.87
Allergan	52544095601	2019-01-01 00:00:00	2016-07-01 00:00:00	74.78	905.65
Allergan	52544095601	2019-01-01 00:00:00	2017-01-01 00:00:00	81.51	987.16
Allergan	52544095601	2019-01-01 00:00:00	2018-01-01 00:00:00	93.78	1080.94
Allergan	52544095601	2019-01-01 00:00:00	2019-01-01 00:00:00	52.97	1133.91
Allergan	58914008052	2019-01-01 00:00:00	2013-01-03 00:00:00	20.24	182.12
Allergan	58914008052	2019-01-01 00:00:00	2014-01-02 00:00:00	17.85	199.97
Allergan	58914008052	2019-01-01 00:00:00	2014-10-01 00:00:00	30	229.97
Allergan	58914008052	2019-01-01 00:00:00	2015-01-05 00:00:00	55.19	285.16
Allergan	58914008052	2019-01-01 00:00:00	2016-01-01 00:00:00	22.81	307.97
Allergan	58914008052	2019-01-01 00:00:00	2016-07-01 00:00:00	27.72	335.69
Allergan	58914008052	2019-01-01 00:00:00	2017-01-01 00:00:00	30.21	365.9
Allergan	58914008052	2019-01-01 00:00:00	2018-01-01 00:00:00	34.76	400.66
Allergan	58914008052	2019-01-01 00:00:00	2019-01-01 00:00:00	19.63	420.29
Allergan	58914017014	2019-01-01 00:00:00	2013-01-03 00:00:00	8.55	94.9
Allergan	58914017014	2019-01-01 00:00:00	2013-07-10 00:00:00	7.12	102.02
Allergan	58914017014	2019-01-01 00:00:00	2014-01-02 00:00:00	7.65	109.67
Allergan	58914017014	2019-01-01 00:00:00	2014-10-01 00:00:00	16.45	126.12
Allergan	58914017014	2019-01-01 00:00:00	2015-07-01 00:00:00	18.92	145.04
Allergan	58914017014	2019-01-01 00:00:00	2016-07-01 00:00:00	14.36	159.4
Allergan	58914017014	2019-01-01 00:00:00	2017-01-01 00:00:00	15.14	174.54
Allergan	58914017014	2019-01-01 00:00:00	2018-01-01 00:00:00	16.58	191.12
Allergan	58914017014	2019-01-01 00:00:00	2019-01-01 00:00:00	18.16	209.28
Allergan	58914017110	2019-01-01 00:00:00	2013-01-03 00:00:00	17.06	189.39
Allergan	58914017110	2019-01-01 00:00:00	2014-01-02 00:00:00	14.2	203.59
Allergan	58914017110	2019-01-01 00:00:00	2014-10-01 00:00:00	30.54	234.13
Allergan	58914017110	2019-01-01 00:00:00	2015-07-01 00:00:00	35.12	269.25
Allergan	58914017110	2019-01-01 00:00:00	2016-07-01 00:00:00	26.66	295.91
Allergan	58914017110	2019-01-01 00:00:00	2017-01-01 00:00:00	28.11	324.02
Allergan	58914017110	2019-01-01 00:00:00	2018-01-01 00:00:00	30.78	354.8
Allergan	58914017110	2019-01-01 00:00:00	2019-01-01 00:00:00	33.71	388.51
Allergan	58914030180	2019-01-01 00:00:00	2013-01-03 00:00:00	21.9	386.9
Allergan	58914030180	2019-01-01 00:00:00	2014-01-02 00:00:00	23.21	410.11
Allergan	58914030180	2019-01-01 00:00:00	2014-10-01 00:00:00	24.61	434.72
Allergan	58914030180	2019-01-01 00:00:00	2015-07-01 00:00:00	36.95	471.67
Allergan	58914030180	2019-01-01 00:00:00	2016-07-01 00:00:00	40.09	511.76
Allergan	58914030180	2019-01-01 00:00:00	2017-01-01 00:00:00	46.06	557.82
Allergan	58914030180	2019-01-01 00:00:00	2018-01-01 00:00:00	52.99	610.81
Allergan	58914030180	2019-01-01 00:00:00	2019-01-01 00:00:00	29.93	640.74
Allergan	58914050142	2019-01-01 00:00:00	2013-10-01 00:00:00	81.38	903.4
Allergan	58914050142	2019-01-01 00:00:00	2014-07-01 00:00:00	89.44	992.84
Allergan	58914050142	2019-01-01 00:00:00	2015-07-01 00:00:00	148.92	1141.76
Allergan	58914050142	2019-01-01 00:00:00	2016-01-01 00:00:00	102.76	1244.52
Allergan	58914050142	2019-01-01 00:00:00	2017-01-01 00:00:00	112.01	1356.53
Allergan	58914050142	2019-01-01 00:00:00	2018-01-01 00:00:00	128.87	1485.4
Allergan	58914050142	2019-01-01 00:00:00	2019-01-01 00:00:00	141.11	1626.51
Allergan	58914050156	2019-01-01 00:00:00	2013-10-01 00:00:00	58.13	645.28
Allergan	58914050156	2019-01-01 00:00:00	2014-07-01 00:00:00	63.88	709.16
Allergan	58914050156	2019-01-01 00:00:00	2015-07-01 00:00:00	106.38	815.54
Allergan	58914050156	2019-01-01 00:00:00	2016-01-01 00:00:00	73.4	888.94
Allergan	58914050156	2019-01-01 00:00:00	2017-01-01 00:00:00	80	968.94
Allergan	58914050156	2019-01-01 00:00:00	2018-01-01 00:00:00	92.05	1060.99
Allergan	58914050156	2019-01-01 00:00:00	2019-01-01 00:00:00	100.79	1161.78
Allergan	58914060120	2019-01-01 00:00:00	2013-10-01 00:00:00	29.25	561.11
Allergan	58914060120	2019-01-01 00:00:00	2014-01-02 00:00:00	8.42	569.53
Allergan	58914060120	2019-01-01 00:00:00	2014-10-01 00:00:00	39.87	609.4
Allergan	58914060120	2019-01-01 00:00:00	2015-10-01 00:00:00	60.33	669.73
Allergan	58914060120	2019-01-01 00:00:00	2016-07-01 00:00:00	66.3	736.03
Allergan	58914060120	2019-01-01 00:00:00	2017-01-01 00:00:00	66.24	802.27
Allergan	58914060120	2019-01-01 00:00:00	2018-01-01 00:00:00	76.22	878.49
Allergan	58914060120	2019-01-01 00:00:00	2019-01-01 00:00:00	43.05	921.54
Allergan	58914078510	2019-01-01 00:00:00	2014-10-01 00:00:00	44.35	340
Allergan	58914078510	2019-01-01 00:00:00	2015-10-01 00:00:00	33.66	373.66
Allergan	58914078510	2019-01-01 00:00:00	2016-01-01 00:00:00	29.89	403.55
Allergan	58914078510	2019-01-01 00:00:00	2016-07-01 00:00:00	36.32	439.87
Allergan	58914078510	2019-01-01 00:00:00	2017-01-01 00:00:00	39.59	479.46
Allergan	58914078510	2019-01-01 00:00:00	2018-01-01 00:00:00	45.55	525.01
Allergan	58914078510	2019-01-01 00:00:00	2019-01-01 00:00:00	25.73	550.74
Allergan	58914079010	2019-01-01 00:00:00	2014-10-01 00:00:00	78.59	602.51
Allergan	58914079010	2019-01-01 00:00:00	2015-10-01 00:00:00	59.65	662.16
Allergan	58914079010	2019-01-01 00:00:00	2016-01-01 00:00:00	52.97	715.13
Allergan	58914079010	2019-01-01 00:00:00	2016-07-01 00:00:00	64.36	779.49
Allergan	58914079010	2019-01-01 00:00:00	2017-01-01 00:00:00	70.15	849.64
Allergan	58914079010	2019-01-01 00:00:00	2018-01-01 00:00:00	80.72	930.36
Allergan	58914079010	2019-01-01 00:00:00	2019-01-01 00:00:00	45.59	975.95
Allergan	61874007560	2019-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874007560	2019-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874007560	2019-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874010060	2019-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874010060	2019-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874010060	2019-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-01-01 00:00:00	14.49	497.38
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-04-01 00:00:00	14.92	512.3
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-07-01 00:00:00	20.49	532.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-01-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-01-01 00:00:00	14.49	497.38
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-04-01 00:00:00	14.92	512.3
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-07-01 00:00:00	20.49	532.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-04-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2014-07-01 00:00:00	20.49	532.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2019-07-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2014-10-01 00:00:00	15.99	548.78
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2019-10-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-01-01 00:00:00	144.9	4973.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-04-01 00:00:00	149.2	5123
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-07-01 00:00:00	204.9	5327.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-01-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-01-01 00:00:00	144.9	4973.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-04-01 00:00:00	149.2	5123
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-07-01 00:00:00	204.9	5327.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-04-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2014-07-01 00:00:00	204.9	5327.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-07-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2014-10-01 00:00:00	159.9	5487.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2019-10-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2015-12-14 00:00:00	25.79	234.48
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2016-12-16 00:00:00	21.1	255.58
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2017-12-31 00:00:00	23	278.58
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2018-12-28 00:00:00	25.07	303.65
Amarin Pharma, Inc.	52937000120	2019-12-31 00:00:00	2019-12-31 00:00:00	27.33	330.98
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2016-12-16 00:00:00	24.69	299.03
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2017-12-31 00:00:00	26.91	325.94
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2018-12-28 00:00:00	29.33	355.27
Amarin Pharma, Inc.	52937000340	2019-12-31 00:00:00	2019-12-31 00:00:00	31.97	387.24
American Health Packaging	60687016101	2019-05-29 00:00:00	2019-05-29 00:00:00	26.29	91
American Health Packaging	60687022801	2019-09-12 00:00:00	2019-09-12 00:00:00	29.58	158.99
American Health Packaging	60687023101	2019-09-04 00:00:00	2018-08-22 00:00:00	10.15	26.2
American Health Packaging	60687023101	2019-09-04 00:00:00	2019-09-04 00:00:00	11.23	37.43
American Health Packaging	60687024201	2019-09-04 00:00:00	2018-08-22 00:00:00	10.67	26.67
American Health Packaging	60687024201	2019-09-04 00:00:00	2019-09-04 00:00:00	12.52	39.19
American Health Packaging	60687028621	2019-03-27 00:00:00	2019-03-27 00:00:00	2392.8	8275.2
American Health Packaging	60687035701	2019-09-04 00:00:00	2019-09-04 00:00:00	13.35	50
American Health Packaging	60687035825	2019-11-08 00:00:00	2019-11-08 00:00:00	37.12	204
American Health Packaging	60687036901	2019-09-27 00:00:00	2019-09-27 00:00:00	9.57	54.94
American Health Packaging	60687037401	2019-02-18 00:00:00	2019-02-18 00:00:00	46.93	126
American Health Packaging	60687042321	2019-12-05 00:00:00	2019-12-05 00:00:00	11.25	65
American Health Packaging	62584081201	2019-12-05 00:00:00	2017-09-29 00:00:00	46.65	156.25
American Health Packaging	62584081201	2019-12-05 00:00:00	2019-12-05 00:00:00	42.5	198.75
American Health Packaging	62584081301	2019-12-05 00:00:00	2017-09-29 00:00:00	64.8	181.25
American Health Packaging	62584081301	2019-12-05 00:00:00	2019-12-05 00:00:00	37.48	218.73
American Health Packaging	62584081401	2019-12-05 00:00:00	2019-12-05 00:00:00	64.18	242.8
American Health Packaging	68001031800	2019-03-28 00:00:00	2019-03-28 00:00:00	247.34	770.26
American Health Packaging	68001033308	2019-02-11 00:00:00	2019-02-11 00:00:00	32.64	179.57
American Health Packaging	68001033708	2019-02-11 00:00:00	2019-02-11 00:00:00	28.38	69.82
American Health Packaging	68001037400	2019-03-28 00:00:00	2019-03-28 00:00:00	104	312.05
American Health Packaging	68001037500	2019-03-28 00:00:00	2019-03-28 00:00:00	57.2	171.63
American Health Packaging	68084004001	2019-12-05 00:00:00	2016-09-01 00:00:00	23.71	104.71
American Health Packaging	68084004001	2019-12-05 00:00:00	2017-06-13 00:00:00	31.54	136.25
American Health Packaging	68084004001	2019-12-05 00:00:00	2019-12-05 00:00:00	70.33	206.58
American Health Packaging	68084004101	2019-12-05 00:00:00	2017-06-13 00:00:00	44.24	160
American Health Packaging	68084004101	2019-12-05 00:00:00	2019-12-05 00:00:00	67.14	227.14
American Health Packaging	68084004601	2019-12-13 00:00:00	2019-12-13 00:00:00	14.82	94.82
American Health Packaging	68084010701	2019-12-13 00:00:00	2019-12-13 00:00:00	4.67	34.08
American Health Packaging	68084011201	2019-12-05 00:00:00	2017-06-13 00:00:00	13.99	72.94
American Health Packaging	68084011201	2019-12-05 00:00:00	2019-12-05 00:00:00	15.5	88.44
American Health Packaging	68084024401	2019-08-01 00:00:00	2019-08-01 00:00:00	19.71	110.58
American Health Packaging	68084025021	2019-05-23 00:00:00	2014-03-05 00:00:00	36.3	105.53
American Health Packaging	68084025021	2019-05-23 00:00:00	2019-05-23 00:00:00	34.28	139.81
American Health Packaging	68084028101	2019-12-05 00:00:00	2019-12-05 00:00:00	47.29	78.44
American Health Packaging	68084028801	2019-03-05 00:00:00	2019-03-05 00:00:00	8.5	50.63
American Health Packaging	68084029521	2019-05-13 00:00:00	2019-05-13 00:00:00	4.25	34
American Health Packaging	68084032921	2019-12-05 00:00:00	2019-12-05 00:00:00	35.23	150
American Health Packaging	68084033301	2019-12-05 00:00:00	2019-12-05 00:00:00	13.55	67.05
American Health Packaging	68084034201	2019-08-01 00:00:00	2019-08-01 00:00:00	12.76	29.76
American Health Packaging	68084034401	2019-08-01 00:00:00	2019-08-01 00:00:00	22.46	47.46
American Health Packaging	68084037301	2019-12-13 00:00:00	2014-09-09 00:00:00	31.24	48.24
American Health Packaging	68084037301	2019-12-13 00:00:00	2015-07-01 00:00:00	48.98	97.22
American Health Packaging	68084037301	2019-12-13 00:00:00	2016-03-17 00:00:00	52.51	44.71
American Health Packaging	68084037301	2019-12-13 00:00:00	2017-06-13 00:00:00	14	58.71
American Health Packaging	68084037301	2019-12-13 00:00:00	2019-12-13 00:00:00	33.79	92.5
American Health Packaging	68084059701	2019-03-14 00:00:00	2019-03-14 00:00:00	57.41	178.8
American Health Packaging	68084059801	2019-03-14 00:00:00	2019-03-14 00:00:00	43.7	148.35
American Health Packaging	68084060321	2019-03-14 00:00:00	2019-03-14 00:00:00	47.59	124.84
American Health Packaging	68084060621	2019-11-08 00:00:00	2019-11-08 00:00:00	13.06	56.98
American Health Packaging	68084063201	2019-12-05 00:00:00	2019-12-05 00:00:00	25.71	73.21
American Health Packaging	68084067601	2019-09-04 00:00:00	2017-11-29 00:00:00	3.08	13
American Health Packaging	68084067601	2019-09-04 00:00:00	2018-05-10 00:00:00	8	21
American Health Packaging	68084067601	2019-09-04 00:00:00	2019-09-04 00:00:00	19	40
American Health Packaging	68084072921	2019-08-01 00:00:00	2019-08-01 00:00:00	44.47	105
American Health Packaging	68084073801	2019-12-05 00:00:00	2019-12-05 00:00:00	4.38	30.26
American Health Packaging	68084074332	2019-03-05 00:00:00	2019-03-05 00:00:00	12.95	44.71
American Health Packaging	68084074825	2019-03-05 00:00:00	2019-03-05 00:00:00	44.42	93.8
American Health Packaging	68084077725	2019-12-05 00:00:00	2019-12-05 00:00:00	6.45	25.13
American Health Packaging	68084084501	2019-09-04 00:00:00	2019-09-04 00:00:00	21.54	53.85
American Health Packaging	68084084701	2019-09-27 00:00:00	2017-06-28 00:00:00	2.78	10.35
American Health Packaging	68084084701	2019-09-27 00:00:00	2017-11-29 00:00:00	11.55	24.68
American Health Packaging	68084084701	2019-09-27 00:00:00	2019-09-27 00:00:00	25.32	50
American Health Packaging	68084085301	2019-09-04 00:00:00	2019-09-04 00:00:00	26.62	88.31
American Health Packaging	68084086701	2019-09-04 00:00:00	2019-09-04 00:00:00	46.61	155.07
American Health Packaging	68084096425	2019-12-05 00:00:00	2018-07-06 00:00:00	21.47	65
American Health Packaging	68084096425	2019-12-05 00:00:00	2019-12-05 00:00:00	19	84
American Regent	00517065001	2019-07-01 00:00:00	2014-01-01 00:00:00	22.5	772.5
American Regent	00517065001	2019-07-01 00:00:00	2014-08-01 00:00:00	22.5	795
American Regent	00517065001	2019-07-01 00:00:00	2014-12-01 00:00:00	24.5	819.5
American Regent	00517065001	2019-07-01 00:00:00	2015-06-01 00:00:00	24.5	844
American Regent	00517065001	2019-07-01 00:00:00	2015-11-19 00:00:00	25	869
American Regent	00517065001	2019-07-01 00:00:00	2016-04-01 00:00:00	13	882
American Regent	00517065001	2019-07-01 00:00:00	2016-08-31 00:00:00	26.5	908.5
American Regent	00517065001	2019-07-01 00:00:00	2017-01-30 00:00:00	27.25	935.75
American Regent	00517065001	2019-07-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2019-07-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2019-07-01 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2019-07-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2019-07-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
Amgen	55513022101	2019-01-17 00:00:00	2014-01-17 00:00:00	49.8	1294.7
Amgen	55513022101	2019-01-17 00:00:00	2014-07-18 00:00:00	51.8	1346.5
Amgen	55513022101	2019-01-17 00:00:00	2015-01-15 00:00:00	53.85	1400.35
Amgen	55513022101	2019-01-17 00:00:00	2015-07-16 00:00:00	56.05	1456.4
Amgen	55513022101	2019-01-17 00:00:00	2016-01-14 00:00:00	58.25	1514.65
Amgen	55513022101	2019-01-17 00:00:00	2016-07-21 00:00:00	75.75	1590.4
Amgen	55513022101	2019-01-17 00:00:00	2017-01-13 00:00:00	63.6	1654
Amgen	55513022101	2019-01-17 00:00:00	2017-07-20 00:00:00	66.16	1720.16
Amgen	55513022101	2019-01-17 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2019-01-17 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022201	2019-01-17 00:00:00	2014-01-17 00:00:00	99.6	2589.4
Amgen	55513022201	2019-01-17 00:00:00	2014-07-18 00:00:00	103.6	2693
Amgen	55513022201	2019-01-17 00:00:00	2015-01-15 00:00:00	107.7	2800.7
Amgen	55513022201	2019-01-17 00:00:00	2015-07-16 00:00:00	112.1	2912.8
Amgen	55513022201	2019-01-17 00:00:00	2016-01-14 00:00:00	116.5	3029.3
Amgen	55513022201	2019-01-17 00:00:00	2016-07-21 00:00:00	151.5	3180.8
Amgen	55513022201	2019-01-17 00:00:00	2017-01-13 00:00:00	127.2	3308
Amgen	55513022201	2019-01-17 00:00:00	2017-07-20 00:00:00	132.32	3440.32
Amgen	55513022201	2019-01-17 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2019-01-17 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513071001	2019-01-17 00:00:00	2014-01-10 00:00:00	16	856.7
Amgen	55513071001	2019-01-17 00:00:00	2014-07-11 00:00:00	24.85	881.55
Amgen	55513071001	2019-01-17 00:00:00	2015-01-15 00:00:00	43.2	924.75
Amgen	55513071001	2019-01-17 00:00:00	2015-07-16 00:00:00	26.85	951.6
Amgen	55513071001	2019-01-17 00:00:00	2016-01-14 00:00:00	46.65	998.25
Amgen	55513071001	2019-01-17 00:00:00	2016-07-21 00:00:00	28.95	1027.2
Amgen	55513071001	2019-01-17 00:00:00	2017-01-13 00:00:00	50.35	1077.55
Amgen	55513071001	2019-01-17 00:00:00	2017-07-20 00:00:00	50.65	1128.2
Amgen	55513071001	2019-01-17 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2019-01-17 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	58406042534	2019-01-17 00:00:00	2014-01-02 00:00:00	81.52	1263.24
Amgen	58406042534	2019-01-17 00:00:00	2014-06-06 00:00:00	87.16	1350.4
Amgen	58406042534	2019-01-17 00:00:00	2014-11-14 00:00:00	106.68	1457.08
Amgen	58406042534	2019-01-17 00:00:00	2015-05-01 00:00:00	144.24	1601.32
Amgen	58406042534	2019-01-17 00:00:00	2015-09-02 00:00:00	126.52	1727.84
Amgen	58406042534	2019-01-17 00:00:00	2015-12-23 00:00:00	136.48	1864.32
Amgen	58406042534	2019-01-17 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406042534	2019-01-17 00:00:00	2017-01-20 00:00:00	172.12	2221
Amgen	58406042534	2019-01-17 00:00:00	2017-12-31 00:00:00	215	2436
Amgen	58406042534	2019-01-17 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042541	2019-01-17 00:00:00	2014-01-02 00:00:00	20.38	315.81
Amgen	58406042541	2019-01-17 00:00:00	2014-06-06 00:00:00	21.79	337.6
Amgen	58406042541	2019-01-17 00:00:00	2014-11-14 00:00:00	26.67	364.27
Amgen	58406042541	2019-01-17 00:00:00	2015-05-01 00:00:00	36.06	400.33
Amgen	58406042541	2019-01-17 00:00:00	2015-09-02 00:00:00	31.63	431.96
Amgen	58406042541	2019-01-17 00:00:00	2015-12-23 00:00:00	34.12	466.08
Amgen	58406042541	2019-01-17 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406042541	2019-01-17 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406042541	2019-01-17 00:00:00	2017-12-31 00:00:00	53.75	609
Amgen	58406042541	2019-01-17 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406043501	2019-01-17 00:00:00	2014-01-02 00:00:00	40.76	631.62
Amgen	58406043501	2019-01-17 00:00:00	2014-06-06 00:00:00	43.58	675.2
Amgen	58406043501	2019-01-17 00:00:00	2014-11-14 00:00:00	53.34	728.54
Amgen	58406043501	2019-01-17 00:00:00	2015-05-01 00:00:00	72.12	800.66
Amgen	58406043501	2019-01-17 00:00:00	2015-09-02 00:00:00	63.26	863.92
Amgen	58406043501	2019-01-17 00:00:00	2015-12-23 00:00:00	68.24	932.16
Amgen	58406043501	2019-01-17 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406043501	2019-01-17 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406043501	2019-01-17 00:00:00	2017-12-31 00:00:00	107.5	1218
Amgen	58406043501	2019-01-17 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043504	2019-01-17 00:00:00	2014-01-02 00:00:00	163.04	2526.48
Amgen	58406043504	2019-01-17 00:00:00	2014-06-06 00:00:00	174.32	2700.8
Amgen	58406043504	2019-01-17 00:00:00	2014-11-14 00:00:00	213.36	2914.16
Amgen	58406043504	2019-01-17 00:00:00	2015-05-01 00:00:00	288.48	3202.64
Amgen	58406043504	2019-01-17 00:00:00	2015-09-02 00:00:00	253.04	3455.68
Amgen	58406043504	2019-01-17 00:00:00	2015-12-23 00:00:00	272.96	3728.64
Amgen	58406043504	2019-01-17 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406043504	2019-01-17 00:00:00	2017-01-20 00:00:00	344.24	4442
Amgen	58406043504	2019-01-17 00:00:00	2017-12-31 00:00:00	430	4872
Amgen	58406043504	2019-01-17 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044501	2019-01-17 00:00:00	2014-01-02 00:00:00	40.76	631.62
Amgen	58406044501	2019-01-17 00:00:00	2014-06-06 00:00:00	43.58	675.2
Amgen	58406044501	2019-01-17 00:00:00	2014-11-14 00:00:00	53.34	728.54
Amgen	58406044501	2019-01-17 00:00:00	2015-05-01 00:00:00	72.12	800.66
Amgen	58406044501	2019-01-17 00:00:00	2015-09-02 00:00:00	63.26	863.92
Amgen	58406044501	2019-01-17 00:00:00	2015-12-23 00:00:00	68.24	932.16
Amgen	58406044501	2019-01-17 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406044501	2019-01-17 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406044501	2019-01-17 00:00:00	2017-12-31 00:00:00	107.5	1218
Amgen	58406044501	2019-01-17 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044504	2019-01-17 00:00:00	2014-01-02 00:00:00	163.04	2526.48
Amgen	58406044504	2019-01-17 00:00:00	2014-06-06 00:00:00	174.32	2700.8
Amgen	58406044504	2019-01-17 00:00:00	2014-11-14 00:00:00	213.36	2914.16
Amgen	58406044504	2019-01-17 00:00:00	2015-05-01 00:00:00	288.48	3202.64
Amgen	58406044504	2019-01-17 00:00:00	2015-09-02 00:00:00	253.04	3455.68
Amgen	58406044504	2019-01-17 00:00:00	2015-12-23 00:00:00	272.96	3728.64
Amgen	58406044504	2019-01-17 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406044504	2019-01-17 00:00:00	2017-01-20 00:00:00	344.24	4442
Amgen	58406044504	2019-01-17 00:00:00	2017-12-31 00:00:00	430	4872
Amgen	58406044504	2019-01-17 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406045501	2019-01-17 00:00:00	2014-01-02 00:00:00	20.38	315.81
Amgen	58406045501	2019-01-17 00:00:00	2014-06-06 00:00:00	21.79	337.6
Amgen	58406045501	2019-01-17 00:00:00	2014-11-14 00:00:00	26.67	364.27
Amgen	58406045501	2019-01-17 00:00:00	2015-05-01 00:00:00	36.06	400.33
Amgen	58406045501	2019-01-17 00:00:00	2015-09-02 00:00:00	31.63	431.96
Amgen	58406045501	2019-01-17 00:00:00	2015-12-23 00:00:00	34.12	466.08
Amgen	58406045501	2019-01-17 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406045501	2019-01-17 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406045501	2019-01-17 00:00:00	2017-12-31 00:00:00	53.75	609
Amgen	58406045501	2019-01-17 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406045504	2019-01-17 00:00:00	2014-01-02 00:00:00	81.52	1263.24
Amgen	58406045504	2019-01-17 00:00:00	2014-06-06 00:00:00	87.16	1350.4
Amgen	58406045504	2019-01-17 00:00:00	2014-11-14 00:00:00	106.68	1457.08
Amgen	58406045504	2019-01-17 00:00:00	2015-05-01 00:00:00	144.24	1601.32
Amgen	58406045504	2019-01-17 00:00:00	2015-09-02 00:00:00	126.52	1727.84
Amgen	58406045504	2019-01-17 00:00:00	2015-12-23 00:00:00	136.48	1864.32
Amgen	58406045504	2019-01-17 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406045504	2019-01-17 00:00:00	2017-01-20 00:00:00	172.12	2221
Amgen	58406045504	2019-01-17 00:00:00	2017-12-31 00:00:00	215	2436
Amgen	58406045504	2019-01-17 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	76075010101	2019-01-17 00:00:00	2014-02-01 00:00:00	31	1689
Amgen	76075010101	2019-01-17 00:00:00	2014-08-27 00:00:00	42	1731
Amgen	76075010101	2019-01-17 00:00:00	2015-03-16 00:00:00	44	1775
Amgen	76075010101	2019-01-17 00:00:00	2015-10-01 00:00:00	86.95	1861.95
Amgen	76075010101	2019-01-17 00:00:00	2016-04-14 00:00:00	54	1915.95
Amgen	76075010101	2019-01-17 00:00:00	2016-10-14 00:00:00	55.55	1971.5
Amgen	76075010101	2019-01-17 00:00:00	2017-04-19 00:00:00	76.88	2048.38
Amgen	76075010101	2019-01-17 00:00:00	2017-10-19 00:00:00	100.37	2148.75
Amgen	76075010101	2019-01-17 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2019-01-17 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010201	2019-01-17 00:00:00	2016-10-14 00:00:00	27.75	985.75
Amgen	76075010201	2019-01-17 00:00:00	2017-04-19 00:00:00	38.44	1024.19
Amgen	76075010201	2019-01-17 00:00:00	2017-10-19 00:00:00	50.19	1074.38
Amgen	76075010201	2019-01-17 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2019-01-17 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2014-01-03 00:00:00	132.07	1012.51
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2015-07-01 00:00:00	501.19	1513.7
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2016-10-01 00:00:00	75.69	1589.39
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2017-09-01 00:00:00	157.35	1746.74
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2018-08-01 00:00:00	172.93	1919.67
Amneal Pharmaceuticals	52054051209	2019-01-04 00:00:00	2019-01-04 00:00:00	190.05	2109.72
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2014-01-03 00:00:00	132.07	1012.51
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2015-07-01 00:00:00	501.19	1513.7
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2016-10-01 00:00:00	75.69	1589.39
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2017-09-01 00:00:00	157.35	1746.74
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2018-08-01 00:00:00	172.93	1919.67
Amneal Pharmaceuticals	52054051309	2019-01-04 00:00:00	2019-01-04 00:00:00	190.05	2109.72
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2014-01-03 00:00:00	132.07	1012.51
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2015-07-01 00:00:00	501.19	1513.7
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2016-10-01 00:00:00	75.69	1589.39
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2017-09-01 00:00:00	157.35	1746.74
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2018-08-01 00:00:00	172.93	1919.67
Amneal Pharmaceuticals	52054051409	2019-01-04 00:00:00	2019-01-04 00:00:00	190.05	2109.72
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2014-01-03 00:00:00	104.48	203.98
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2014-07-01 00:00:00	20.4	224.38
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2015-07-01 00:00:00	33.66	258.04
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2015-10-01 00:00:00	77.41	335.45
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2017-04-03 00:00:00	30.19	365.64
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2018-05-01 00:00:00	36.2	401.84
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2018-08-01 00:00:00	39.78	441.62
Amneal Pharmaceuticals	52054055022	2019-01-04 00:00:00	2019-01-04 00:00:00	43.72	485.34
Amneal Pharmaceuticals	53746046605	2019-03-28 00:00:00	2014-01-01 00:00:00	37.2	68.5
Amneal Pharmaceuticals	53746046605	2019-03-28 00:00:00	2019-03-28 00:00:00	11.75	80.25
Amneal Pharmaceuticals	53746066901	2019-02-06 00:00:00	2019-02-06 00:00:00	40.9	65
Amneal Pharmaceuticals	53746067001	2019-02-06 00:00:00	2019-02-06 00:00:00	55.82	86
Amneal Pharmaceuticals	60846020101	2019-01-04 00:00:00	2018-01-01 00:00:00	9.89	211.64
Amneal Pharmaceuticals	60846020101	2019-01-04 00:00:00	2018-08-01 00:00:00	20.95	232.59
Amneal Pharmaceuticals	60846020101	2019-01-04 00:00:00	2019-01-04 00:00:00	23.03	255.61
Amneal Pharmaceuticals	60846020201	2019-01-04 00:00:00	2018-01-01 00:00:00	10.87	232.62
Amneal Pharmaceuticals	60846020201	2019-01-04 00:00:00	2018-08-01 00:00:00	23.02	255.65
Amneal Pharmaceuticals	60846020201	2019-01-04 00:00:00	2019-01-04 00:00:00	25.31	280.95
Amneal Pharmaceuticals	60846030115	2019-01-04 00:00:00	2018-01-01 00:00:00	19.6	419.59
Amneal Pharmaceuticals	60846030115	2019-01-04 00:00:00	2018-08-01 00:00:00	41.54	461.19
Amneal Pharmaceuticals	60846030115	2019-01-04 00:00:00	2019-01-04 00:00:00	45.65	506.78
Amneal Pharmaceuticals	60846050101	2019-01-04 00:00:00	2018-01-01 00:00:00	17.15	367.14
Amneal Pharmaceuticals	60846050101	2019-01-04 00:00:00	2018-08-01 00:00:00	36.35	403.49
Amneal Pharmaceuticals	60846050101	2019-01-04 00:00:00	2019-01-04 00:00:00	39.95	443.43
Amneal Pharmaceuticals	60846050201	2019-01-04 00:00:00	2018-01-01 00:00:00	22.05	472.04
Amneal Pharmaceuticals	60846050201	2019-01-04 00:00:00	2018-08-01 00:00:00	46.73	518.77
Amneal Pharmaceuticals	60846050201	2019-01-04 00:00:00	2019-01-04 00:00:00	51.36	570.13
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2018-01-01 00:00:00	30.65	656.26
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2018-08-01 00:00:00	65.98	721.24
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2019-01-01 00:00:00	71.4	792.64
Amneal Pharmaceuticals	60846088201	2019-01-04 00:00:00	2019-01-04 00:00:00	71.4	792.64
Amneal Pharmaceuticals	60846088401	2019-01-04 00:00:00	2018-01-01 00:00:00	30.65	656.26
Amneal Pharmaceuticals	60846088401	2019-01-04 00:00:00	2018-08-01 00:00:00	65.98	721.24
Amneal Pharmaceuticals	60846088401	2019-01-04 00:00:00	2019-01-04 00:00:00	71.4	792.64
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2016-03-15 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2019-01-04 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2019-01-04 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2016-03-15 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2019-01-04 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2016-03-15 00:00:00	14.45	303.45
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2019-01-04 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	65162046650	2019-03-28 00:00:00	2017-12-14 00:00:00	37.2	68.5
Amneal Pharmaceuticals	65162046650	2019-03-28 00:00:00	2019-03-28 00:00:00	11.75	80.25
Amneal Pharmaceuticals	65162055650	2019-05-08 00:00:00	2019-05-08 00:00:00	37.3	64.3
Amneal Pharmaceuticals	65162055750	2019-05-08 00:00:00	2019-05-08 00:00:00	42.25	76.9
Amneal Pharmaceuticals	65162066910	2019-01-25 00:00:00	2019-01-25 00:00:00	40.9	65
Amneal Pharmaceuticals	65162067010	2019-01-25 00:00:00	2019-01-25 00:00:00	55.82	86
Amneal Pharmaceuticals	65162071110	2019-02-06 00:00:00	2019-02-06 00:00:00	35.6	56
Amneal Pharmaceuticals	65162071310	2019-02-06 00:00:00	2019-02-06 00:00:00	58.4	87
Apotex Corp	60505058204	2019-04-11 00:00:00	2017-06-14 00:00:00	33.47	33.47
Apotex Corp	60505058204	2019-04-11 00:00:00	2019-04-11 00:00:00	33.47	66.94
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2015-01-01 00:00:00	19.89	230.58
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2015-03-21 00:00:00	24.42	255
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2015-08-01 00:00:00	25	280
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2016-01-01 00:00:00	50.4	330.4
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2017-01-05 00:00:00	23.13	353.53
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2017-06-01 00:00:00	35	388.53
Arbor Pharmaceuticals, LLC	53451010101	2019-10-01 00:00:00	2019-10-01 00:00:00	23.31	411.84
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2015-01-01 00:00:00	19.89	230.58
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2015-03-21 00:00:00	24.42	255
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2015-08-01 00:00:00	25	280
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2016-01-01 00:00:00	50.4	330.4
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2017-01-05 00:00:00	23.13	353.53
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2017-06-01 00:00:00	35	388.53
Arbor Pharmaceuticals, LLC	53451010301	2019-10-01 00:00:00	2019-10-01 00:00:00	23.31	411.84
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2015-10-01 00:00:00	90.85	545.1
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2017-08-01 00:00:00	49.05	594.15
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2018-10-05 00:00:00	58.82	652.97
Artesa Labs, LLC	57883040105	2019-12-19 00:00:00	2019-12-19 00:00:00	40.03	693
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2015-10-01 00:00:00	90.85	545.1
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2017-08-01 00:00:00	49.05	594.15
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2018-08-20 00:00:00	58.82	652.97
Artesa Labs, LLC	57883040210	2019-12-19 00:00:00	2019-12-19 00:00:00	40.03	693
Artesa Labs, LLC	57883040302	2019-12-19 00:00:00	2015-10-01 00:00:00	58.95	550.2
Artesa Labs, LLC	57883040302	2019-12-19 00:00:00	2018-08-20 00:00:00	54.47	604.67
Artesa Labs, LLC	57883040302	2019-12-19 00:00:00	2019-12-19 00:00:00	36.33	641
Artesa Labs, LLC	57883040460	2019-12-19 00:00:00	2017-08-01 00:00:00	53.3	645.3
Artesa Labs, LLC	57883040460	2019-12-19 00:00:00	2018-08-20 00:00:00	63.88	709.18
Artesa Labs, LLC	57883040460	2019-12-19 00:00:00	2019-12-19 00:00:00	42.82	752
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2015-10-01 00:00:00	58.95	550.2
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2017-08-01 00:00:00	49.5	599.7
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2018-08-20 00:00:00	59.37	659.07
Artesa Labs, LLC	57883040502	2019-12-19 00:00:00	2019-12-19 00:00:00	39.93	699
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2016-06-01 00:00:00	35.71	432.46
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2017-03-01 00:00:00	38.54	471
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2017-12-28 00:00:00	47	518
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2018-11-12 00:00:00	51.28	569.28
Artesa Labs, LLC	57893030006	2019-12-19 00:00:00	2019-12-19 00:00:00	34.72	604
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2016-06-01 00:00:00	53.28	645.28
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2017-03-01 00:00:00	44.72	690
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2017-12-28 00:00:00	68	758
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2018-11-12 00:00:00	75.04	833.04
Artesa Labs, LLC	57893030108	2019-12-19 00:00:00	2019-12-19 00:00:00	49.96	883
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2016-06-01 00:00:00	50.46	611.09
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2017-03-01 00:00:00	55.91	667
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2017-12-28 00:00:00	66	733
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2018-11-12 00:00:00	72.57	805.57
Artesa Labs, LLC	57893030230	2019-12-19 00:00:00	2019-12-19 00:00:00	48.43	854
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2016-06-01 00:00:00	32.69	395.94
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2017-03-01 00:00:00	28.06	424
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2017-12-28 00:00:00	42	466
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2018-11-12 00:00:00	46.13	512.13
Artesa Labs, LLC	57893030399	2019-12-19 00:00:00	2019-12-19 00:00:00	30.87	543
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2016-06-01 00:00:00	32.69	395.94
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2017-03-01 00:00:00	28.06	424
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2017-12-28 00:00:00	42	466
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2018-11-12 00:00:00	46.13	512.13
Artesa Labs, LLC	57893030499	2019-12-19 00:00:00	2019-12-19 00:00:00	30.87	543
Artesa Labs, LLC	57893031060	2019-12-19 00:00:00	2018-11-12 00:00:00	81.18	901.18
Artesa Labs, LLC	57893031060	2019-12-19 00:00:00	2019-12-19 00:00:00	54.82	956
Artesa Labs, LLC	57893031112	2019-12-19 00:00:00	2017-07-21 00:00:00	355	625
Artesa Labs, LLC	57893031112	2019-12-19 00:00:00	2018-11-12 00:00:00	61.88	686.88
Artesa Labs, LLC	57893031112	2019-12-19 00:00:00	2019-12-19 00:00:00	42.12	729
Artesa Labs, LLC	57893031210	2019-12-19 00:00:00	2019-12-19 00:00:00	30	520
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2015-11-01 00:00:00	35	175
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2016-11-21 00:00:00	17	192
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2018-09-05 00:00:00	9.6	201.6
ASCEND Therapeutics US, LLC	17139040004	2019-11-27 00:00:00	2019-11-27 00:00:00	98.4	300
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2014-02-27 00:00:00	57.6	362.7
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2014-08-28 00:00:00	32.4	395.1
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2014-12-11 00:00:00	51.3	446.4
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2015-06-26 00:00:00	40.5	486.9
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2015-12-03 00:00:00	48.1	535
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2016-08-04 00:00:00	52.7	587.7
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2017-03-02 00:00:00	55.83	643.53
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2018-01-04 00:00:00	51.47	695
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2018-07-02 00:00:00	68.8	763.8
Assertio Therapeutics, Inc.	13913000419	2019-02-08 00:00:00	2019-02-08 00:00:00	75.62	839.42
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2014-02-27 00:00:00	57.6	362.7
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2014-08-28 00:00:00	32.4	395.1
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2014-12-11 00:00:00	51.3	446.4
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2015-06-26 00:00:00	40.5	486.9
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2015-12-03 00:00:00	48.1	535
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2016-08-04 00:00:00	52.7	587.7
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2017-03-02 00:00:00	55.83	643.53
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2018-01-04 00:00:00	51.47	695
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2018-07-02 00:00:00	68.8	763.8
Assertio Therapeutics, Inc.	13913000519	2019-02-08 00:00:00	2019-02-08 00:00:00	75.62	839.42
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2015-11-17 00:00:00	76.73	852
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2016-06-02 00:00:00	84	936
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2016-10-06 00:00:00	140.4	1076.4
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2017-07-06 00:00:00	107.2	1183.2
Assertio Therapeutics, Inc.	13913000812	2019-02-08 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2016-10-20 00:00:00	4.67	51.84
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2017-01-05 00:00:00	5.13	56.97
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2018-01-04 00:00:00	5.64	62.61
Assertio Therapeutics, Inc.	13913001201	2019-02-08 00:00:00	2018-07-02 00:00:00	6.2	68.81
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2014-07-02 00:00:00	465.48	8355.03
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2015-04-02 00:00:00	492.95	8847.98
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2016-06-28 00:00:00	522.03	9370.01
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2017-01-04 00:00:00	552.83	9922.84
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2017-06-21 00:00:00	374.79	10297.63
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2018-01-08 00:00:00	607.56	10905.19
Astellas Pharma US, Inc.	00469012599	2019-01-08 00:00:00	2019-01-08 00:00:00	643.41	11548.6
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2016-04-12 00:00:00	49	1029
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2017-01-04 00:00:00	92.61	1121.61
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2017-12-05 00:00:00	100.94	1222.55
Astellas Pharma US, Inc.	00469032014	2019-01-08 00:00:00	2019-01-08 00:00:00	73.36	1295.91
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2016-04-12 00:00:00	11.93	250.43
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2017-01-04 00:00:00	22.54	272.97
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2017-12-05 00:00:00	24.57	297.54
Astellas Pharma US, Inc.	00469042099	2019-01-08 00:00:00	2019-01-08 00:00:00	17.85	315.39
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2016-04-12 00:00:00	49	1029
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2017-01-04 00:00:00	92.61	1121.61
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2017-12-05 00:00:00	100.94	1222.55
Astellas Pharma US, Inc.	00469052014	2019-01-08 00:00:00	2019-01-08 00:00:00	73.36	1295.91
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2014-05-20 00:00:00	19.62	217.82
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2015-04-02 00:00:00	21.57	239.39
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2016-06-28 00:00:00	11.97	251.36
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2017-01-04 00:00:00	22.62	273.98
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2017-12-05 00:00:00	24.66	298.64
Astellas Pharma US, Inc.	00469060773	2019-01-08 00:00:00	2019-01-08 00:00:00	2.98	301.62
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2014-05-20 00:00:00	39.24	435.64
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2015-04-02 00:00:00	43.13	478.77
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2016-06-28 00:00:00	23.94	502.71
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2017-01-04 00:00:00	45.24	547.95
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2017-12-05 00:00:00	49.32	597.27
Astellas Pharma US, Inc.	00469061711	2019-01-08 00:00:00	2019-01-08 00:00:00	5.97	603.24
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2014-05-20 00:00:00	39.24	435.64
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2015-04-02 00:00:00	43.13	478.77
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2016-06-28 00:00:00	23.94	502.71
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2017-01-04 00:00:00	45.24	547.95
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2017-12-05 00:00:00	49.32	597.27
Astellas Pharma US, Inc.	00469061773	2019-01-08 00:00:00	2019-01-08 00:00:00	5.97	603.24
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2014-05-20 00:00:00	196.22	2178.22
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2015-04-02 00:00:00	215.64	2393.86
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2016-06-28 00:00:00	119.69	2513.55
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2017-01-04 00:00:00	226.22	2739.77
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2017-12-05 00:00:00	246.58	2986.35
Astellas Pharma US, Inc.	00469065711	2019-01-08 00:00:00	2019-01-08 00:00:00	29.87	3016.22
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2014-05-20 00:00:00	196.22	2178.22
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2015-04-02 00:00:00	215.64	2393.86
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2016-06-28 00:00:00	119.69	2513.55
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2017-01-04 00:00:00	226.22	2739.77
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2017-12-05 00:00:00	246.58	2986.35
Astellas Pharma US, Inc.	00469065773	2019-01-08 00:00:00	2019-01-08 00:00:00	29.87	3016.22
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2014-05-29 00:00:00	20.45	247.72
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2015-02-17 00:00:00	24.52	272.24
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260130	2019-01-08 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2014-05-29 00:00:00	68.18	825.73
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2015-02-17 00:00:00	81.75	907.48
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2016-02-17 00:00:00	81.67	989.15
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2017-01-04 00:00:00	89.02	1078.17
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2017-12-05 00:00:00	97.04	1175.21
Astellas Pharma US, Inc.	00469260171	2019-01-08 00:00:00	2019-01-08 00:00:00	105.77	1280.98
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2014-05-29 00:00:00	61.36	743.16
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2015-02-17 00:00:00	73.57	816.73
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2017-01-04 00:00:00	80.12	970.35
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2017-12-05 00:00:00	87.33	1057.68
Astellas Pharma US, Inc.	00469260190	2019-01-08 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2014-05-29 00:00:00	20.45	247.72
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2015-02-17 00:00:00	24.52	272.24
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260230	2019-01-08 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2014-05-29 00:00:00	68.18	825.73
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2015-02-17 00:00:00	81.75	907.48
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2016-02-17 00:00:00	81.67	989.15
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2017-01-04 00:00:00	89.02	1078.17
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2017-12-05 00:00:00	97.04	1175.21
Astellas Pharma US, Inc.	00469260271	2019-01-08 00:00:00	2019-01-08 00:00:00	105.77	1280.98
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2014-05-29 00:00:00	61.36	743.16
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2015-02-17 00:00:00	73.57	816.73
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2017-01-04 00:00:00	80.12	970.35
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2017-12-05 00:00:00	87.33	1057.68
Astellas Pharma US, Inc.	00469260290	2019-01-08 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2014-05-20 00:00:00	135.25	1501.45
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2015-04-02 00:00:00	148.65	1650.1
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2016-06-28 00:00:00	82.5	1732.6
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2017-01-04 00:00:00	155.94	1888.54
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2017-12-05 00:00:00	169.97	2058.51
Astellas Pharma US, Inc.	00469301601	2019-01-08 00:00:00	2019-01-08 00:00:00	20.58	2079.09
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2014-03-27 00:00:00	18.26	221.17
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2015-02-17 00:00:00	21.89	243.06
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2015-10-06 00:00:00	21.88	264.94
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2016-02-17 00:00:00	23.84	288.78
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2017-01-04 00:00:00	25.99	314.77
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2017-12-05 00:00:00	28.33	343.1
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2018-07-10 00:00:00	20.59	363.69
Astellas Pharma US, Inc.	51248015001	2019-01-08 00:00:00	2019-01-08 00:00:00	21.82	385.51
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2014-03-27 00:00:00	54.78	663.5
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2015-02-17 00:00:00	65.69	729.19
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2015-10-06 00:00:00	65.63	794.82
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2016-02-17 00:00:00	71.53	866.35
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2017-01-04 00:00:00	77.97	944.32
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2017-12-05 00:00:00	84.99	1029.31
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2018-07-10 00:00:00	61.76	1091.07
Astellas Pharma US, Inc.	51248015003	2019-01-08 00:00:00	2019-01-08 00:00:00	65.46	1156.53
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2014-03-27 00:00:00	60.87	737.22
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2015-02-17 00:00:00	72.99	810.21
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2015-10-06 00:00:00	72.92	883.13
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2016-02-17 00:00:00	79.48	962.61
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2017-01-04 00:00:00	86.63	1049.24
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2017-12-05 00:00:00	94.44	1143.68
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2018-07-10 00:00:00	68.62	1212.3
Astellas Pharma US, Inc.	51248015052	2019-01-08 00:00:00	2019-01-08 00:00:00	72.73	1285.03
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2014-03-27 00:00:00	18.26	221.17
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2015-02-17 00:00:00	21.89	243.06
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2015-10-06 00:00:00	21.88	264.94
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2016-02-17 00:00:00	23.84	288.78
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2017-01-04 00:00:00	25.99	314.77
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2017-12-05 00:00:00	28.33	343.1
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2018-07-10 00:00:00	20.59	363.69
Astellas Pharma US, Inc.	51248015101	2019-01-08 00:00:00	2019-01-08 00:00:00	21.82	385.51
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2014-03-27 00:00:00	54.78	663.5
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2015-02-17 00:00:00	65.69	729.19
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2015-10-06 00:00:00	65.63	794.82
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2016-02-17 00:00:00	71.53	866.35
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2017-01-04 00:00:00	77.97	944.32
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2017-12-05 00:00:00	84.99	1029.31
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2018-07-10 00:00:00	61.76	1091.07
Astellas Pharma US, Inc.	51248015103	2019-01-08 00:00:00	2019-01-08 00:00:00	65.46	1156.53
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2014-03-27 00:00:00	60.87	737.22
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2015-02-17 00:00:00	72.99	810.21
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2015-10-06 00:00:00	72.92	883.13
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2016-02-17 00:00:00	79.48	962.61
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2017-01-04 00:00:00	86.63	1049.24
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2017-12-05 00:00:00	94.44	1143.68
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2018-07-10 00:00:00	68.62	1212.3
Astellas Pharma US, Inc.	51248015152	2019-01-08 00:00:00	2019-01-08 00:00:00	72.73	1285.03
AstraZeneca	00310620530	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310620530	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310620530	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310620530	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310620530	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310620530	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310621030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310621030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310621030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310621030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310621030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310621030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310625030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310625030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310625030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310625030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310625030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310625030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310626060	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310626060	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310626060	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310626060	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310626060	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310626060	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310627030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310627030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310627030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310627030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310627030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310627030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310628030	2019-01-01 00:00:00	2015-02-16 00:00:00	30.89	342.94
AstraZeneca	00310628030	2019-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310628030	2019-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310628030	2019-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310628030	2019-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310628030	2019-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2014-10-01 00:00:00	13.8	658.8
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2015-10-08 00:00:00	19.2	678
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2016-04-13 00:00:00	34.2	712.2
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2017-01-05 00:00:00	43.8	756
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2018-01-10 00:00:00	129.6	954
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2018-06-29 00:00:00	144	1098
Avanir Pharmaceuiticals	64597030160	2019-05-01 00:00:00	2019-05-01 00:00:00	76	1174
AvKare	50268068415	2019-10-29 00:00:00	2019-10-29 00:00:00	25.9	67.14
AvKare	50268068515	2019-10-29 00:00:00	2019-10-29 00:00:00	30.22	73.93