Table: q1_q4_2023_prescription_drug_wac_increases_5_year_history , manufacturer_name like all*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00032120370	2023-01-03 00:00:00	2019-01-01 00:00:00	5.37	91.99
AbbVie	00032120370	2023-01-03 00:00:00	2020-01-01 00:00:00	6.81	98.8
AbbVie	00032120370	2023-01-03 00:00:00	2021-01-01 00:00:00	6.13	104.93
AbbVie	00032120370	2023-01-03 00:00:00	2022-01-14 00:00:00	6.5	111.43
AbbVie	00032120370	2023-01-03 00:00:00	2023-01-03 00:00:00	5.57	117.0
AbbVie	00032120601	2023-01-03 00:00:00	2019-01-01 00:00:00	9.08	155.59
AbbVie	00032120601	2023-01-03 00:00:00	2020-01-01 00:00:00	11.51	167.1
AbbVie	00032120601	2023-01-03 00:00:00	2021-01-01 00:00:00	10.37	177.47
AbbVie	00032120601	2023-01-03 00:00:00	2022-01-14 00:00:00	11.0	188.47
AbbVie	00032120601	2023-01-03 00:00:00	2023-01-03 00:00:00	9.42	197.89
AbbVie	00032120607	2023-01-03 00:00:00	2019-01-01 00:00:00	22.72	389.02
AbbVie	00032120607	2023-01-03 00:00:00	2020-01-01 00:00:00	28.78	417.8
AbbVie	00032120607	2023-01-03 00:00:00	2021-01-01 00:00:00	25.91	443.71
AbbVie	00032120607	2023-01-03 00:00:00	2022-01-14 00:00:00	27.51	471.22
AbbVie	00032120607	2023-01-03 00:00:00	2023-01-03 00:00:00	23.56	494.78
AbbVie	00032121201	2023-01-03 00:00:00	2019-01-01 00:00:00	18.15	311.0
AbbVie	00032121201	2023-01-03 00:00:00	2020-01-01 00:00:00	23.02	334.02
AbbVie	00032121201	2023-01-03 00:00:00	2021-01-01 00:00:00	20.71	354.73
AbbVie	00032121201	2023-01-03 00:00:00	2022-01-14 00:00:00	21.99	376.72
AbbVie	00032121201	2023-01-03 00:00:00	2023-01-03 00:00:00	18.84	395.56
AbbVie	00032121207	2023-01-03 00:00:00	2019-01-01 00:00:00	45.39	777.5
AbbVie	00032121207	2023-01-03 00:00:00	2020-01-01 00:00:00	57.53	835.03
AbbVie	00032121207	2023-01-03 00:00:00	2021-01-01 00:00:00	51.78	886.81
AbbVie	00032121207	2023-01-03 00:00:00	2022-01-14 00:00:00	54.98	941.79
AbbVie	00032121207	2023-01-03 00:00:00	2023-01-03 00:00:00	47.09	988.88
AbbVie	00032122401	2023-01-03 00:00:00	2019-01-01 00:00:00	35.98	616.46
AbbVie	00032122401	2023-01-03 00:00:00	2020-01-01 00:00:00	45.62	662.08
AbbVie	00032122401	2023-01-03 00:00:00	2021-01-01 00:00:00	41.05	703.13
AbbVie	00032122401	2023-01-03 00:00:00	2022-01-14 00:00:00	43.6	746.73
AbbVie	00032122401	2023-01-03 00:00:00	2023-01-03 00:00:00	37.34	784.07
AbbVie	00032122407	2023-01-03 00:00:00	2019-01-01 00:00:00	88.52	1516.34
AbbVie	00032122407	2023-01-03 00:00:00	2020-01-01 00:00:00	112.22	1628.56
AbbVie	00032122407	2023-01-03 00:00:00	2021-01-01 00:00:00	100.96	1729.52
AbbVie	00032122407	2023-01-03 00:00:00	2022-01-14 00:00:00	107.23	1836.75
AbbVie	00032122407	2023-01-03 00:00:00	2023-01-03 00:00:00	91.84	1928.59
AbbVie	00032301613	2023-01-03 00:00:00	2019-01-01 00:00:00	54.65	936.03
AbbVie	00032301613	2023-01-03 00:00:00	2020-01-01 00:00:00	69.26	1005.29
AbbVie	00032301613	2023-01-03 00:00:00	2021-01-01 00:00:00	62.33	1067.62
AbbVie	00032301613	2023-01-03 00:00:00	2022-01-14 00:00:00	66.2	1133.82
AbbVie	00032301613	2023-01-03 00:00:00	2023-01-03 00:00:00	56.69	1190.51
AbbVie	00032301628	2023-01-03 00:00:00	2019-01-01 00:00:00	136.6	2339.79
AbbVie	00032301628	2023-01-03 00:00:00	2020-01-01 00:00:00	173.15	2512.94
AbbVie	00032301628	2023-01-03 00:00:00	2021-01-01 00:00:00	155.8	2668.74
AbbVie	00032301628	2023-01-03 00:00:00	2022-01-14 00:00:00	165.46	2834.2
AbbVie	00032301628	2023-01-03 00:00:00	2023-01-03 00:00:00	141.71	2975.91
AbbVie	00074003828	2023-01-03 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003828	2023-01-03 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003828	2023-01-03 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074003828	2023-01-03 00:00:00	2023-01-03 00:00:00	52.33	1098.99
AbbVie	00074003956	2023-01-03 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003956	2023-01-03 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003956	2023-01-03 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074003956	2023-01-03 00:00:00	2023-01-03 00:00:00	52.33	1098.99
AbbVie	00074006702	2023-01-03 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074006702	2023-01-03 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074006702	2023-01-03 00:00:00	2021-01-01 00:00:00	616.83	8952.31
AbbVie	00074006702	2023-01-03 00:00:00	2022-01-14 00:00:00	662.47	9614.78
AbbVie	00074006702	2023-01-03 00:00:00	2023-01-03 00:00:00	769.18	10383.96
AbbVie	00074012402	2023-01-03 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074012402	2023-01-03 00:00:00	2023-01-03 00:00:00	1025.58	13845.27
AbbVie	00074012403	2023-01-03 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074012403	2023-01-03 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074012403	2023-01-03 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074012403	2023-01-03 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074012403	2023-01-03 00:00:00	2023-01-03 00:00:00	1538.37	20767.94
AbbVie	00074024302	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074024302	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074024302	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074024302	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074024302	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074055402	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074055402	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074055402	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074055402	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074055402	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074056111	2023-01-03 00:00:00	2018-01-01 00:00:00	1.38	18.58
AbbVie	00074056111	2023-01-03 00:00:00	2019-07-01 00:00:00	0.93	19.51
AbbVie	00074056111	2023-01-03 00:00:00	2020-01-01 00:00:00	0.98	20.49
AbbVie	00074056111	2023-01-03 00:00:00	2021-01-01 00:00:00	1.02	21.51
AbbVie	00074056111	2023-01-03 00:00:00	2022-01-04 00:00:00	0.97	22.48
AbbVie	00074056111	2023-01-03 00:00:00	2022-07-05 00:00:00	0.56	23.04
AbbVie	00074056111	2023-01-03 00:00:00	2023-01-03 00:00:00	1.61	24.65
AbbVie	00074056114	2023-01-03 00:00:00	2018-01-01 00:00:00	9.64	130.09
AbbVie	00074056114	2023-01-03 00:00:00	2019-07-01 00:00:00	6.5	136.59
AbbVie	00074056114	2023-01-03 00:00:00	2020-01-01 00:00:00	6.83	143.42
AbbVie	00074056114	2023-01-03 00:00:00	2021-01-01 00:00:00	7.17	150.59
AbbVie	00074056114	2023-01-03 00:00:00	2022-01-04 00:00:00	6.78	157.37
AbbVie	00074056114	2023-01-03 00:00:00	2022-07-05 00:00:00	3.93	161.3
AbbVie	00074056114	2023-01-03 00:00:00	2023-01-03 00:00:00	11.29	172.59
AbbVie	00074056607	2023-01-03 00:00:00	2018-01-01 00:00:00	24.09	325.23
AbbVie	00074056607	2023-01-03 00:00:00	2019-07-01 00:00:00	16.26	341.49
AbbVie	00074056607	2023-01-03 00:00:00	2020-01-01 00:00:00	17.07	358.56
AbbVie	00074056607	2023-01-03 00:00:00	2021-01-01 00:00:00	17.93	376.49
AbbVie	00074056607	2023-01-03 00:00:00	2022-01-04 00:00:00	16.94	393.43
AbbVie	00074056607	2023-01-03 00:00:00	2022-07-05 00:00:00	9.84	403.27
AbbVie	00074056607	2023-01-03 00:00:00	2023-01-03 00:00:00	28.23	431.5
AbbVie	00074056611	2023-01-03 00:00:00	2018-01-01 00:00:00	3.44	46.46
AbbVie	00074056611	2023-01-03 00:00:00	2019-07-01 00:00:00	2.32	48.78
AbbVie	00074056611	2023-01-03 00:00:00	2020-01-01 00:00:00	2.44	51.22
AbbVie	00074056611	2023-01-03 00:00:00	2021-01-01 00:00:00	2.56	53.78
AbbVie	00074056611	2023-01-03 00:00:00	2022-01-04 00:00:00	2.42	56.2
AbbVie	00074056611	2023-01-03 00:00:00	2022-07-05 00:00:00	1.41	57.61
AbbVie	00074056611	2023-01-03 00:00:00	2023-01-03 00:00:00	4.03	61.64
AbbVie	00074057611	2023-01-03 00:00:00	2018-01-01 00:00:00	6.88	92.91
AbbVie	00074057611	2023-01-03 00:00:00	2019-07-01 00:00:00	4.65	97.56
AbbVie	00074057611	2023-01-03 00:00:00	2020-01-01 00:00:00	4.88	102.44
AbbVie	00074057611	2023-01-03 00:00:00	2021-01-01 00:00:00	5.12	107.56
AbbVie	00074057611	2023-01-03 00:00:00	2022-01-04 00:00:00	4.84	112.4
AbbVie	00074057611	2023-01-03 00:00:00	2022-07-05 00:00:00	2.81	115.21
AbbVie	00074057611	2023-01-03 00:00:00	2023-01-03 00:00:00	8.06	123.27
AbbVie	00074057622	2023-01-03 00:00:00	2018-01-01 00:00:00	825.97	11150.54
AbbVie	00074057622	2023-01-03 00:00:00	2019-07-01 00:00:00	557.53	11708.07
AbbVie	00074057622	2023-01-03 00:00:00	2020-01-01 00:00:00	585.4	12293.47
AbbVie	00074057622	2023-01-03 00:00:00	2021-01-01 00:00:00	614.67	12908.14
AbbVie	00074057622	2023-01-03 00:00:00	2022-01-04 00:00:00	580.87	13489.01
AbbVie	00074057622	2023-01-03 00:00:00	2022-07-05 00:00:00	337.23	13826.24
AbbVie	00074057622	2023-01-03 00:00:00	2023-01-03 00:00:00	967.84	14794.08
AbbVie	00074057634	2023-01-03 00:00:00	2019-07-01 00:00:00	836.29	17562.1
AbbVie	00074057634	2023-01-03 00:00:00	2020-01-01 00:00:00	878.11	18440.21
AbbVie	00074057634	2023-01-03 00:00:00	2021-01-01 00:00:00	922.01	19362.22
AbbVie	00074057634	2023-01-03 00:00:00	2022-01-04 00:00:00	871.3	20233.52
AbbVie	00074057634	2023-01-03 00:00:00	2022-07-05 00:00:00	505.84	20739.36
AbbVie	00074057634	2023-01-03 00:00:00	2023-01-03 00:00:00	1451.76	22191.12
AbbVie	00074057928	2023-01-03 00:00:00	2018-01-01 00:00:00	178.27	2406.66
AbbVie	00074057928	2023-01-03 00:00:00	2019-07-01 00:00:00	120.33	2526.99
AbbVie	00074057928	2023-01-03 00:00:00	2020-01-01 00:00:00	126.35	2653.34
AbbVie	00074057928	2023-01-03 00:00:00	2021-01-01 00:00:00	132.67	2786.01
AbbVie	00074057928	2023-01-03 00:00:00	2022-01-04 00:00:00	125.37	2911.38
AbbVie	00074057928	2023-01-03 00:00:00	2022-07-05 00:00:00	72.78	2984.16
AbbVie	00074057928	2023-01-03 00:00:00	2023-01-03 00:00:00	208.89	3193.05
AbbVie	00074061602	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074061602	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074061602	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074061602	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074061602	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074081702	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074081702	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074081702	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074081702	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074081702	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074101756	2023-04-03 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074101756	2023-04-03 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074101756	2023-04-03 00:00:00	2023-04-03 00:00:00	52.33	1098.99
AbbVie	00074153903	2023-01-03 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074153903	2023-01-03 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074153903	2023-01-03 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074153903	2023-01-03 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074153903	2023-01-03 00:00:00	2023-01-03 00:00:00	1025.58	13845.27
AbbVie	00074204202	2023-01-03 00:00:00	2020-01-01 00:00:00	1091.5	15841.5
AbbVie	00074204202	2023-01-03 00:00:00	2021-01-01 00:00:00	1172.27	17013.77
AbbVie	00074204202	2023-01-03 00:00:00	2022-01-14 00:00:00	1259.02	18272.79
AbbVie	00074204202	2023-01-03 00:00:00	2023-01-03 00:00:00	1461.82	19734.61
AbbVie	00074210803	2023-01-03 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2023-01-03 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2023-01-03 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074210803	2023-01-03 00:00:00	2021-01-01 00:00:00	104.17	1784.28
AbbVie	00074210803	2023-01-03 00:00:00	2022-01-14 00:00:00	87.43	1871.71
AbbVie	00074210803	2023-01-03 00:00:00	2023-01-03 00:00:00	93.59	1965.3
AbbVie	00074228203	2023-01-03 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2023-01-03 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2023-01-03 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074228203	2023-01-03 00:00:00	2021-01-01 00:00:00	189.11	3239.33
AbbVie	00074228203	2023-01-03 00:00:00	2022-01-14 00:00:00	158.73	3398.06
AbbVie	00074228203	2023-01-03 00:00:00	2023-01-03 00:00:00	169.9	3567.96
AbbVie	00074230630	2023-01-03 00:00:00	2021-01-01 00:00:00	363.83	5280.5
AbbVie	00074230630	2023-01-03 00:00:00	2022-01-14 00:00:00	390.76	5671.26
AbbVie	00074230630	2023-01-03 00:00:00	2023-01-03 00:00:00	453.7	6124.96
AbbVie	00074244003	2023-01-03 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2023-01-03 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2023-01-03 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074244003	2023-01-03 00:00:00	2021-01-01 00:00:00	208.29	3567.8
AbbVie	00074244003	2023-01-03 00:00:00	2022-01-14 00:00:00	174.82	3742.62
AbbVie	00074244003	2023-01-03 00:00:00	2023-01-03 00:00:00	187.13	3929.75
AbbVie	00074254003	2023-01-03 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074254003	2023-01-03 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074254003	2023-01-03 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074254003	2023-01-03 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074254003	2023-01-03 00:00:00	2023-01-03 00:00:00	1538.37	20767.94
AbbVie	00074334603	2023-01-03 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2023-01-03 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2023-01-03 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074334603	2023-01-03 00:00:00	2021-01-01 00:00:00	309.55	5302.34
AbbVie	00074334603	2023-01-03 00:00:00	2022-01-14 00:00:00	259.81	5562.15
AbbVie	00074334603	2023-01-03 00:00:00	2023-01-03 00:00:00	278.11	5840.26
AbbVie	00074347303	2023-01-03 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2023-01-03 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2023-01-03 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074347303	2023-01-03 00:00:00	2021-01-01 00:00:00	619.12	10604.85
AbbVie	00074347303	2023-01-03 00:00:00	2022-01-14 00:00:00	519.64	11124.49
AbbVie	00074347303	2023-01-03 00:00:00	2023-01-03 00:00:00	556.22	11680.71
AbbVie	00074364103	2023-01-03 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2023-01-03 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2023-01-03 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364103	2023-01-03 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074364103	2023-01-03 00:00:00	2022-01-14 00:00:00	72.68	1555.87
AbbVie	00074364103	2023-01-03 00:00:00	2023-01-03 00:00:00	77.79	1633.66
AbbVie	00074364203	2023-01-03 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2023-01-03 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2023-01-03 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074364203	2023-01-03 00:00:00	2021-01-01 00:00:00	103.18	1767.45
AbbVie	00074364203	2023-01-03 00:00:00	2022-01-14 00:00:00	86.61	1854.06
AbbVie	00074364203	2023-01-03 00:00:00	2023-01-03 00:00:00	92.7	1946.76
AbbVie	00074366303	2023-01-03 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2023-01-03 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2023-01-03 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074366303	2023-01-03 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074366303	2023-01-03 00:00:00	2022-01-14 00:00:00	218.03	4667.64
AbbVie	00074366303	2023-01-03 00:00:00	2023-01-03 00:00:00	233.38	4901.02
AbbVie	00074368303	2023-01-03 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2023-01-03 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2023-01-03 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074368303	2023-01-03 00:00:00	2021-01-01 00:00:00	412.74	7069.8
AbbVie	00074368303	2023-01-03 00:00:00	2022-01-14 00:00:00	346.42	7416.22
AbbVie	00074368303	2023-01-03 00:00:00	2023-01-03 00:00:00	370.81	7787.03
AbbVie	00074377903	2023-01-03 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2023-01-03 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2023-01-03 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074377903	2023-01-03 00:00:00	2021-01-01 00:00:00	567.34	9718.03
AbbVie	00074377903	2023-01-03 00:00:00	2022-01-14 00:00:00	476.18	10194.21
AbbVie	00074377903	2023-01-03 00:00:00	2023-01-03 00:00:00	509.71	10703.92
AbbVie	00074379902	2023-01-03 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379902	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074379902	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074379902	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074433902	2023-01-03 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433902	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433902	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074433902	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074433906	2023-01-03 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2023-01-03 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2023-01-03 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433906	2023-01-03 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074433906	2023-01-03 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074433906	2023-01-03 00:00:00	2023-01-03 00:00:00	1538.37	20767.94
AbbVie	00074433907	2023-01-03 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2023-01-03 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2023-01-03 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074433907	2023-01-03 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074433907	2023-01-03 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074433907	2023-01-03 00:00:00	2023-01-03 00:00:00	1025.58	13845.27
AbbVie	00074969403	2023-01-03 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2023-01-03 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2023-01-03 00:00:00	2020-01-01 00:00:00	694.43	10078.56
AbbVie	00074969403	2023-01-03 00:00:00	2021-01-01 00:00:00	624.87	10703.43
AbbVie	00074969403	2023-01-03 00:00:00	2022-01-14 00:00:00	524.47	11227.9
AbbVie	00074969403	2023-01-03 00:00:00	2023-01-03 00:00:00	561.4	11789.3
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2021-07-10 00:00:00	342.0	3980.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2022-02-05 00:00:00	193.0	4173.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2022-08-23 00:00:00	392.0	4565.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2023-10-01 00:00:00	430.0	4995.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2021-07-10 00:00:00	342.0	3980.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2022-02-05 00:00:00	193.0	4173.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2022-08-23 00:00:00	392.0	4565.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2023-10-01 00:00:00	430.0	4995.0
Acella Pharamceuticals, LLC	42192060840	2023-02-01 00:00:00	2022-01-17 00:00:00	12.38	137.38
Acella Pharamceuticals, LLC	42192060840	2023-02-01 00:00:00	2023-02-01 00:00:00	12.36	149.74
Acella Pharamceuticals, LLC	42192060845	2023-02-01 00:00:00	2022-01-17 00:00:00	12.38	137.38
Acella Pharamceuticals, LLC	42192060845	2023-02-01 00:00:00	2023-02-01 00:00:00	12.36	149.74
Acertis Pharmaceuticals LLC	72989037230	2023-08-01 00:00:00	2023-02-03 00:00:00	52.2	400.2
Acertis Pharmaceuticals LLC	72989037230	2023-08-01 00:00:00	2023-08-01 00:00:00	100.05	500.25
Acertis Pharmaceuticals LLC	72989037330	2023-08-01 00:00:00	2023-02-03 00:00:00	99.16	760.22
Acertis Pharmaceuticals LLC	72989037330	2023-08-01 00:00:00	2023-08-01 00:00:00	190.06	950.28
Acorda Therapeutics, Inc.	10144034260	2023-01-01 00:00:00	2021-01-01 00:00:00	47.5	997.5
Acorda Therapeutics, Inc.	10144034260	2023-01-01 00:00:00	2022-01-01 00:00:00	49.88	1047.38
Acorda Therapeutics, Inc.	10144034260	2023-01-01 00:00:00	2023-01-01 00:00:00	104.74	1152.12
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2018-01-01 00:00:00	213.28	2458.33
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2018-07-01 00:00:00	233.54	2691.87
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2019-10-01 00:00:00	242.27	2934.14
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2021-01-01 00:00:00	278.75	3212.89
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2022-01-01 00:00:00	305.22	3518.11
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2023-01-01 00:00:00	351.81	3869.92
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2018-07-01 00:00:00	27.04	1829.99
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2020-01-01 00:00:00	29.57	2000.99
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2020-04-01 00:00:00	30.01	2031.0
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2021-04-01 00:00:00	30.46	2061.46
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2021-07-01 00:00:00	30.93	2092.39
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2021-10-01 00:00:00	31.39	2123.78
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-01-01 00:00:00	31.85	2155.63
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-04-01 00:00:00	32.33	2187.96
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-07-01 00:00:00	32.82	2220.78
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-10-01 00:00:00	33.31	2254.09
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2023-01-01 00:00:00	33.81	2287.9
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2023-04-01 00:00:00	34.32	2322.22
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2023-07-01 00:00:00	34.83	2357.05
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2019-01-11 00:00:00	311.55	4826.55
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2020-01-20 00:00:00	217.2	5043.75
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2021-01-15 00:00:00	242.1	5285.85
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2022-01-19 00:00:00	306.58	5592.43
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2023-01-20 00:00:00	447.39	6039.82
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2019-01-11 00:00:00	623.11	9653.1
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2020-01-20 00:00:00	434.39	10087.49
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2021-01-15 00:00:00	484.21	10571.7
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2022-01-19 00:00:00	613.16	11184.86
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2023-01-20 00:00:00	894.79	12079.65
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2019-01-11 00:00:00	676.8	11251.8
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2020-01-20 00:00:00	551.34	11803.14
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2021-01-15 00:00:00	566.55	12369.69
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2022-01-19 00:00:00	667.96	13037.65
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2022-09-15 00:00:00	560.62	13598.27
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2023-01-20 00:00:00	666.32	14264.59
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2019-01-11 00:00:00	1579.2	26254.2
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2020-01-20 00:00:00	1286.46	27540.66
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2021-01-15 00:00:00	1321.95	28862.61
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2022-01-19 00:00:00	1558.58	30421.19
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2022-09-15 00:00:00	1308.11	31729.3
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2023-01-20 00:00:00	1554.74	33284.04
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2019-01-11 00:00:00	1579.0	26254.0
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2020-01-20 00:00:00	1286.44	27540.44
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2021-01-15 00:00:00	1321.94	28862.38
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2022-01-19 00:00:00	1558.57	30420.95
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2022-09-15 00:00:00	1308.1	31729.05
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2023-01-20 00:00:00	1554.72	33283.77
Adamas Pharmaceuticals, Inc.	70482007530	2023-01-01 00:00:00	2023-01-01 00:00:00	48.96	543.51
Adamas Pharmaceuticals, Inc.	70482007630	2023-01-01 00:00:00	2022-01-01 00:00:00	44.55	494.55
Adamas Pharmaceuticals, Inc.	70482007630	2023-01-01 00:00:00	2023-01-01 00:00:00	48.96	543.51
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2019-01-07 00:00:00	184.0	2559.0
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2020-01-06 00:00:00	77.0	2636.0
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2021-01-06 00:00:00	79.0	2715.0
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2023-01-01 00:00:00	149.67	3142.96
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2019-01-07 00:00:00	184.0	2559.0
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2020-01-06 00:00:00	77.0	2636.0
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2021-01-06 00:00:00	79.0	2715.0
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2023-01-01 00:00:00	149.67	3142.96
Agile Therapeutics	71671010003	2023-07-17 00:00:00	2021-07-09 00:00:00	15.02	174.77
Agile Therapeutics	71671010003	2023-07-17 00:00:00	2022-07-15 00:00:00	16.43	191.2
Agile Therapeutics	71671010003	2023-07-17 00:00:00	2023-07-17 00:00:00	13.37	204.57
Agile Therapeutics	71671010011	2023-07-17 00:00:00	2021-07-09 00:00:00	5.01	58.26
Agile Therapeutics	71671010011	2023-07-17 00:00:00	2022-07-15 00:00:00	5.47	63.73
Agile Therapeutics	71671010011	2023-07-17 00:00:00	2023-07-17 00:00:00	4.46	68.19
Aimmune Therapeutics	71881010145	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010145	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010145	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010290	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010290	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010290	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010345	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010345	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010345	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010415	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010415	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010415	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010530	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010530	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010530	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010660	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010660	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010660	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010730	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010730	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010730	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010860	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010860	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010860	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010930	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010930	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010930	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881011060	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881011060	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881011060	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881011115	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881011115	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881011115	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881011130	2023-01-07 00:00:00	2021-01-01 00:00:00	84.56	974.56
Aimmune Therapeutics	71881011130	2023-01-07 00:00:00	2022-01-07 00:00:00	92.58	1067.14
Aimmune Therapeutics	71881011130	2023-01-07 00:00:00	2023-01-07 00:00:00	101.38	1168.52
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2020-12-31 00:00:00	27.92	321.8
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2021-12-31 00:00:00	30.57	352.37
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2022-12-31 00:00:00	33.48	385.85
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2023-12-31 00:00:00	36.66	422.51
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2020-12-31 00:00:00	55.08	634.87
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2021-12-31 00:00:00	60.31	695.18
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2022-12-31 00:00:00	66.04	761.22
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2023-12-31 00:00:00	72.32	833.54
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2018-10-01 00:00:00	440.0	9440.0
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2020-06-15 00:00:00	294.0	3264.0
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2021-07-01 00:00:00	225.2	3489.2
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2022-07-01 00:00:00	244.2	3733.4
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2023-01-01 00:00:00	186.7	3920.1
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2018-10-01 00:00:00	660.0	14160.0
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2020-06-15 00:00:00	441.0	4896.0
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2021-07-01 00:00:00	337.8	5233.8
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2022-07-01 00:00:00	366.3	5600.1
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2023-01-01 00:00:00	280.05	5880.15
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2020-06-15 00:00:00	882.0	9792.0
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2021-07-01 00:00:00	675.6	10467.6
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2022-07-01 00:00:00	732.6	11200.2
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2023-01-01 00:00:00	560.1	11760.3
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2018-12-10 00:00:00	70.0	1140.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2020-01-15 00:00:00	74.0	1214.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2021-01-18 00:00:00	66.0	1280.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2022-01-19 00:00:00	84.0	1364.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2022-04-15 00:00:00	30.0	1394.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2023-01-01 00:00:00	64.0	1458.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2018-12-10 00:00:00	70.0	1140.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2020-01-15 00:00:00	74.0	1214.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2021-01-18 00:00:00	66.0	1280.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2022-01-19 00:00:00	84.0	1364.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2022-04-15 00:00:00	30.0	1394.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2023-01-01 00:00:00	64.0	1458.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2023-07-01 00:00:00	32.0	1490.0
Alembic Pharmaceuticals, Inc.	62332001431	2023-01-30 00:00:00	2023-01-30 00:00:00	130.53	136.99
Alembic Pharmaceuticals, Inc.	62332001491	2023-01-30 00:00:00	2023-01-30 00:00:00	1314.4	1369.9
Alembic Pharmaceuticals, Inc.	62332001531	2023-01-30 00:00:00	2023-01-30 00:00:00	128.52	150.0
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2021-10-01 00:00:00	84.68	2201.76
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2022-04-01 00:00:00	88.07	2289.83
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2022-10-01 00:00:00	68.69	2358.52
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2023-04-01 00:00:00	94.34	2452.86
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2021-10-01 00:00:00	84.68	2201.76
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2022-04-01 00:00:00	88.07	2289.83
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2022-10-01 00:00:00	68.69	2358.52
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2023-04-01 00:00:00	94.34	2452.86
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2023-10-01 00:00:00	73.59	2526.45
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2021-04-21 00:00:00	174.48	4536.48
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2021-10-01 00:00:00	181.46	4717.94
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2022-04-01 00:00:00	188.72	4906.66
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2022-10-01 00:00:00	147.2	5053.86
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2023-04-01 00:00:00	202.15	5256.01
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2021-04-01 00:00:00	174.48	4536.48
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2021-10-01 00:00:00	181.46	4717.94
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2022-04-01 00:00:00	188.72	4906.66
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2022-10-01 00:00:00	147.2	5053.86
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2023-04-01 00:00:00	202.15	5256.01
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2023-10-01 00:00:00	157.68	5413.69
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2021-10-01 00:00:00	211.7	5504.26
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2022-04-01 00:00:00	220.17	5724.43
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2022-10-01 00:00:00	171.73	5896.16
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2023-04-01 00:00:00	235.85	6132.01
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2021-10-01 00:00:00	211.7	5504.26
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2022-04-01 00:00:00	220.17	5724.43
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2022-10-01 00:00:00	171.73	5896.16
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2023-04-01 00:00:00	235.85	6132.01
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2023-10-01 00:00:00	183.96	6315.97
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2021-04-01 00:00:00	436.2	11341.2
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2021-10-01 00:00:00	453.65	11794.85
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2022-04-01 00:00:00	471.79	12266.64
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2022-10-01 00:00:00	368.0	12634.64
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2023-04-01 00:00:00	505.39	13140.03
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2021-04-01 00:00:00	436.2	11341.2
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2021-10-01 00:00:00	453.65	11794.85
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2022-04-01 00:00:00	471.79	12266.64
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2022-10-01 00:00:00	368.0	12634.64
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2023-04-01 00:00:00	505.39	13140.03
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2023-10-01 00:00:00	394.2	13534.23
Almatica	52427065830	2023-08-07 00:00:00	2022-03-14 00:00:00	140.0	425.0
Almatica	52427065830	2023-08-07 00:00:00	2023-08-07 00:00:00	21.25	446.25
Almatica	52427066330	2023-08-07 00:00:00	2022-03-14 00:00:00	140.0	425.0
Almatica	52427066330	2023-08-07 00:00:00	2023-08-07 00:00:00	21.25	446.25
Almatica	52427066730	2023-08-07 00:00:00	2022-03-14 00:00:00	140.0	425.0
Almatica	52427066730	2023-08-07 00:00:00	2023-08-07 00:00:00	21.25	446.25
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2019-01-01 00:00:00	168.93	1874.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2019-08-01 00:00:00	186.0	2060.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2020-01-01 00:00:00	204.0	2264.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2021-01-01 00:00:00	224.0	2488.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2022-01-01 00:00:00	246.0	2734.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2023-01-01 00:00:00	265.0	2999.0
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2019-05-01 00:00:00	52.64	1105.48
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2021-01-01 00:00:00	109.52	1215.0
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2022-04-01 00:00:00	65.0	1280.0
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2023-04-01 00:00:00	60.0	1340.0
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2019-05-01 00:00:00	52.64	1105.48
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2021-01-01 00:00:00	109.52	1215.0
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2022-04-01 00:00:00	65.0	1280.0
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2023-04-01 00:00:00	60.0	1340.0
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2019-05-01 00:00:00	198.98	2208.86
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2021-01-01 00:00:00	121.14	2330.0
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2022-04-01 00:00:00	230.0	2560.0
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2023-04-01 00:00:00	115.0	2675.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2020-01-01 00:00:00	33.4	389.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2021-01-01 00:00:00	23.0	412.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2022-04-01 00:00:00	38.0	450.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2023-04-01 00:00:00	23.0	473.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2021-01-01 00:00:00	89.0	1649.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2022-04-01 00:00:00	146.0	1795.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2023-04-01 00:00:00	94.0	1889.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2020-01-01 00:00:00	33.4	389.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2021-01-01 00:00:00	23.0	412.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2022-04-01 00:00:00	38.0	450.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2023-04-01 00:00:00	23.0	473.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2021-01-01 00:00:00	89.0	1649.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2022-04-01 00:00:00	146.0	1795.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2023-04-01 00:00:00	94.0	1889.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2020-01-01 00:00:00	89.64	1040.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2021-01-01 00:00:00	61.0	1101.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2022-04-01 00:00:00	99.0	1200.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2023-04-01 00:00:00	63.0	1263.0
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2019-05-01 00:00:00	35.06	736.22
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2021-01-01 00:00:00	72.78	809.0
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2022-04-01 00:00:00	41.0	850.0
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2023-04-01 00:00:00	39.0	889.0
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2019-05-01 00:00:00	38.07	989.86
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2020-01-01 00:00:00	55.14	1045.0
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2021-06-01 00:00:00	58.52	1103.52
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2022-07-01 00:00:00	106.48	1210.0
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2023-07-01 00:00:00	58.0	1268.0
Amdipharm Limited	59212065860	2023-04-01 00:00:00	2021-01-01 00:00:00	43.04	485.0
Amdipharm Limited	59212065860	2023-04-01 00:00:00	2022-04-01 00:00:00	15.0	500.0
Amdipharm Limited	59212065860	2023-04-01 00:00:00	2023-04-01 00:00:00	30.0	530.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2019-05-01 00:00:00	47.79	1640.69
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2020-01-01 00:00:00	106.31	1747.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2021-01-01 00:00:00	99.0	1846.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2022-04-01 00:00:00	174.0	2020.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2023-04-01 00:00:00	101.0	2121.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2019-05-01 00:00:00	36.94	1268.18
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2020-01-01 00:00:00	81.82	1350.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2021-01-01 00:00:00	77.0	1427.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2022-04-01 00:00:00	133.0	1560.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2023-04-01 00:00:00	78.0	1638.0
American Health Packaging	60687066901	2023-01-31 00:00:00	2023-01-31 00:00:00	9.67	59.67
American Health Packaging	60687068001	2023-01-31 00:00:00	2023-01-31 00:00:00	18.48	82.93
American Health Packaging	68001056600	2023-05-01 00:00:00	2023-05-01 00:00:00	14.3	47.68
American Health Packaging	68001056603	2023-05-01 00:00:00	2023-05-01 00:00:00	71.48	238.38
American Health Packaging	68001056700	2023-05-01 00:00:00	2023-05-01 00:00:00	15.06	50.19
American Health Packaging	68001056703	2023-05-01 00:00:00	2023-05-01 00:00:00	75.26	250.93
American Health Packaging	68084005921	2023-11-27 00:00:00	2023-11-27 00:00:00	13.75	86.1
American Health Packaging	68084029121	2023-07-14 00:00:00	2023-07-14 00:00:00	10.52	75.23
American Health Packaging	68084038801	2023-02-24 00:00:00	2023-02-24 00:00:00	7.19	49.0
American Health Packaging	68084049401	2023-06-05 00:00:00	2023-06-05 00:00:00	14.9	138.43
American Health Packaging	68084080521	2023-10-06 00:00:00	2020-11-27 00:00:00	6.52	49.96
American Health Packaging	68084080521	2023-10-06 00:00:00	2023-10-06 00:00:00	5.0	54.96
American Health Packaging	68084092125	2023-11-27 00:00:00	2018-12-13 00:00:00	65.71	345.0
American Health Packaging	68084092125	2023-11-27 00:00:00	2021-11-26 00:00:00	32.09	377.09
American Health Packaging	68084092125	2023-11-27 00:00:00	2023-11-27 00:00:00	56.56	433.65
American Regent	00517065001	2023-07-03 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2023-07-03 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2023-07-03 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2023-07-03 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2023-07-03 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2023-07-03 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2023-07-03 00:00:00	2021-10-01 00:00:00	35.22	1209.08
American Regent	00517065001	2023-07-03 00:00:00	2022-04-01 00:00:00	36.27	1245.35
American Regent	00517065001	2023-07-03 00:00:00	2022-10-03 00:00:00	37.36	1282.71
American Regent	00517065001	2023-07-03 00:00:00	2023-04-03 00:00:00	38.49	1321.2
American Regent	00517065001	2023-07-03 00:00:00	2023-07-03 00:00:00	26.43	1347.63
American Regent	00517231005	2023-08-01 00:00:00	2021-01-01 00:00:00	70.0	550.0
American Regent	00517231005	2023-08-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517231005	2023-08-01 00:00:00	2023-08-01 00:00:00	34.65	612.15
American Regent	00517232510	2023-08-01 00:00:00	2021-01-01 00:00:00	34.71	272.71
American Regent	00517232510	2023-08-01 00:00:00	2022-02-01 00:00:00	13.59	286.3
American Regent	00517232510	2023-08-01 00:00:00	2023-08-01 00:00:00	19.8	306.1
American Regent	00517234010	2023-08-01 00:00:00	2021-01-01 00:00:00	70.0	550.0
American Regent	00517234010	2023-08-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517234010	2023-08-01 00:00:00	2023-08-01 00:00:00	34.7	612.2
American Regent	00517234025	2023-08-01 00:00:00	2021-01-01 00:00:00	175.0	1375.0
American Regent	00517234025	2023-08-01 00:00:00	2022-02-01 00:00:00	68.75	1443.75
American Regent	00517234025	2023-08-01 00:00:00	2023-08-01 00:00:00	86.75	1530.5
American Regent	00517250210	2023-02-01 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2023-02-01 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2023-02-01 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2023-02-01 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2023-02-01 00:00:00	2022-06-30 00:00:00	17.4	257.5
American Regent	00517250210	2023-02-01 00:00:00	2023-02-01 00:00:00	18.6	276.1
American Regent	00517250210	2023-08-01 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2023-08-01 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2023-08-01 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2023-08-01 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2023-08-01 00:00:00	2022-06-30 00:00:00	17.4	257.5
American Regent	00517250210	2023-08-01 00:00:00	2023-02-01 00:00:00	18.6	276.1
American Regent	00517250210	2023-08-01 00:00:00	2023-08-01 00:00:00	20.0	296.1
American Regent	00517420125	2023-02-01 00:00:00	2021-04-01 00:00:00	47.5	531.5
American Regent	00517420125	2023-02-01 00:00:00	2022-02-01 00:00:00	21.25	552.75
American Regent	00517420125	2023-02-01 00:00:00	2022-06-27 00:00:00	27.75	580.5
American Regent	00517420125	2023-02-01 00:00:00	2023-02-01 00:00:00	46.5	627.0
American Regent	00517420125	2023-08-01 00:00:00	2021-04-01 00:00:00	47.5	531.5
American Regent	00517420125	2023-08-01 00:00:00	2022-02-01 00:00:00	21.25	552.75
American Regent	00517420125	2023-08-01 00:00:00	2022-06-27 00:00:00	27.75	580.5
American Regent	00517420125	2023-08-01 00:00:00	2023-02-01 00:00:00	46.5	627.0
American Regent	00517420125	2023-08-01 00:00:00	2023-08-01 00:00:00	10.75	637.75
American Regent	00517560125	2023-02-01 00:00:00	2021-04-01 00:00:00	52.25	586.25
American Regent	00517560125	2023-02-01 00:00:00	2022-02-01 00:00:00	23.5	609.75
American Regent	00517560125	2023-02-01 00:00:00	2022-06-27 00:00:00	30.5	640.25
American Regent	00517560125	2023-02-01 00:00:00	2023-02-01 00:00:00	51.25	691.5
American Regent	00517560125	2023-08-01 00:00:00	2021-04-01 00:00:00	52.25	586.25
American Regent	00517560125	2023-08-01 00:00:00	2022-02-01 00:00:00	23.5	609.75
American Regent	00517560125	2023-08-01 00:00:00	2022-06-27 00:00:00	30.5	640.25
American Regent	00517560125	2023-08-01 00:00:00	2023-02-01 00:00:00	51.25	691.5
American Regent	00517560125	2023-08-01 00:00:00	2023-08-01 00:00:00	11.75	703.25
American Regent	00517750425	2023-08-01 00:00:00	2022-02-01 00:00:00	8.0	207.25
American Regent	00517750425	2023-08-01 00:00:00	2022-06-27 00:00:00	8.25	215.5
American Regent	00517750425	2023-08-01 00:00:00	2022-12-09 00:00:00	15.0	230.5
American Regent	00517750425	2023-08-01 00:00:00	2023-08-01 00:00:00	6.0	236.5
Amgen	55513007801	2023-01-04 00:00:00	2018-01-18 00:00:00	1.35	47.94
Amgen	55513007801	2023-01-04 00:00:00	2019-01-17 00:00:00	1.44	49.38
Amgen	55513007801	2023-01-04 00:00:00	2020-01-17 00:00:00	2.42	51.8
Amgen	55513007801	2023-01-04 00:00:00	2021-01-22 00:00:00	3.06	54.86
Amgen	55513007801	2023-01-04 00:00:00	2022-01-26 00:00:00	3.24	58.1
Amgen	55513007801	2023-01-04 00:00:00	2022-07-01 00:00:00	1.74	59.84
Amgen	55513007801	2023-01-04 00:00:00	2023-01-04 00:00:00	3.53	63.37
Amgen	55513007901	2023-01-04 00:00:00	2018-01-18 00:00:00	135.11	4794.01
Amgen	55513007901	2023-01-04 00:00:00	2019-01-17 00:00:00	143.82	4937.83
Amgen	55513007901	2023-01-04 00:00:00	2020-01-17 00:00:00	241.95	5179.78
Amgen	55513007901	2023-01-04 00:00:00	2021-01-22 00:00:00	305.61	5485.39
Amgen	55513007901	2023-01-04 00:00:00	2022-01-26 00:00:00	323.64	5809.03
Amgen	55513007901	2023-01-04 00:00:00	2022-07-01 00:00:00	174.27	5983.3
Amgen	55513007901	2023-01-04 00:00:00	2023-01-04 00:00:00	353.01	6336.31
Amgen	55513013760	2023-01-04 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2023-01-04 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513013760	2023-01-04 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513013760	2023-01-04 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513013760	2023-01-04 00:00:00	2023-01-04 00:00:00	256.3	4600.48
Amgen	55513016001	2023-01-04 00:00:00	2018-01-18 00:00:00	107.98	3707.43
Amgen	55513016001	2023-01-04 00:00:00	2019-01-17 00:00:00	111.22	3818.65
Amgen	55513016001	2023-01-04 00:00:00	2020-01-17 00:00:00	187.11	4005.76
Amgen	55513016001	2023-01-04 00:00:00	2021-01-22 00:00:00	236.34	4242.1
Amgen	55513016001	2023-01-04 00:00:00	2022-01-26 00:00:00	250.28	4492.38
Amgen	55513016001	2023-01-04 00:00:00	2022-07-01 00:00:00	134.77	4627.15
Amgen	55513016001	2023-01-04 00:00:00	2023-01-04 00:00:00	273.0	4900.15
Amgen	55513022101	2023-01-04 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2023-01-04 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022101	2023-01-04 00:00:00	2020-01-17 00:00:00	91.07	1949.65
Amgen	55513022101	2023-01-04 00:00:00	2021-01-22 00:00:00	115.03	2064.68
Amgen	55513022101	2023-01-04 00:00:00	2022-01-26 00:00:00	121.82	2186.5
Amgen	55513022101	2023-01-04 00:00:00	2022-07-01 00:00:00	65.6	2252.1
Amgen	55513022101	2023-01-04 00:00:00	2023-01-04 00:00:00	132.87	2384.97
Amgen	55513022201	2023-01-04 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2023-01-04 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513022201	2023-01-04 00:00:00	2020-01-17 00:00:00	182.14	3899.3
Amgen	55513022201	2023-01-04 00:00:00	2021-01-22 00:00:00	230.06	4129.36
Amgen	55513022201	2023-01-04 00:00:00	2022-01-26 00:00:00	243.63	4372.99
Amgen	55513022201	2023-01-04 00:00:00	2022-07-01 00:00:00	131.19	4504.18
Amgen	55513022201	2023-01-04 00:00:00	2023-01-04 00:00:00	265.75	4769.93
Amgen	55513022301	2023-01-04 00:00:00	2020-01-17 00:00:00	45.54	974.83
Amgen	55513022301	2023-01-04 00:00:00	2021-01-22 00:00:00	57.52	1032.35
Amgen	55513022301	2023-01-04 00:00:00	2022-01-26 00:00:00	60.91	1093.26
Amgen	55513022301	2023-01-04 00:00:00	2022-07-01 00:00:00	32.8	1126.06
Amgen	55513022301	2023-01-04 00:00:00	2023-01-04 00:00:00	66.44	1192.5
Amgen	55513036955	2023-01-04 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2023-01-04 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2023-01-04 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513036955	2023-01-04 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513036955	2023-01-04 00:00:00	2023-01-04 00:00:00	256.3	4600.48
Amgen	55513071001	2023-01-04 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2023-01-04 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2023-01-04 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2023-01-04 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2023-01-04 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2023-01-04 00:00:00	2022-07-01 00:00:00	43.02	1477.16
Amgen	55513071001	2023-01-04 00:00:00	2023-01-04 00:00:00	87.15	1564.31
Amgen	55513071001	2023-06-30 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2023-06-30 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2023-06-30 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2023-06-30 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2023-06-30 00:00:00	2022-07-01 00:00:00	43.02	1477.16
Amgen	55513071001	2023-06-30 00:00:00	2023-01-04 00:00:00	87.15	1564.31
Amgen	55513071001	2023-06-30 00:00:00	2023-06-30 00:00:00	60.23	1624.54
Amgen	55513073001	2023-01-04 00:00:00	2018-01-18 00:00:00	62.49	2217.22
Amgen	55513073001	2023-01-04 00:00:00	2019-01-17 00:00:00	66.52	2283.74
Amgen	55513073001	2023-01-04 00:00:00	2020-01-17 00:00:00	68.51	2352.25
Amgen	55513073001	2023-01-04 00:00:00	2021-01-22 00:00:00	138.79	2491.04
Amgen	55513073001	2023-01-04 00:00:00	2022-01-26 00:00:00	146.97	2638.01
Amgen	55513073001	2023-01-04 00:00:00	2022-07-01 00:00:00	79.14	2717.15
Amgen	55513073001	2023-01-04 00:00:00	2023-01-04 00:00:00	160.31	2877.46
Amgen	55513073001	2023-06-30 00:00:00	2019-01-17 00:00:00	66.52	2283.74
Amgen	55513073001	2023-06-30 00:00:00	2020-01-17 00:00:00	68.51	2352.25
Amgen	55513073001	2023-06-30 00:00:00	2021-01-22 00:00:00	138.79	2491.04
Amgen	55513073001	2023-06-30 00:00:00	2022-01-26 00:00:00	146.97	2638.01
Amgen	55513073001	2023-06-30 00:00:00	2022-07-01 00:00:00	79.14	2717.15
Amgen	55513073001	2023-06-30 00:00:00	2023-01-04 00:00:00	160.31	2877.46
Amgen	55513073001	2023-06-30 00:00:00	2023-06-30 00:00:00	110.78	2988.24
Amgen	55513080060	2023-01-04 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513080060	2023-01-04 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513080060	2023-01-04 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513080060	2023-01-04 00:00:00	2022-01-26 00:00:00	29.0	520.49
Amgen	55513080060	2023-01-04 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513080060	2023-01-04 00:00:00	2023-01-04 00:00:00	31.63	567.73
Amgen	55513081060	2023-01-04 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513081060	2023-01-04 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513081060	2023-01-04 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513081060	2023-01-04 00:00:00	2022-01-26 00:00:00	29.0	520.49
Amgen	55513081060	2023-01-04 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513081060	2023-01-04 00:00:00	2023-01-04 00:00:00	31.63	567.73
Amgen	55513081328	2023-01-04 00:00:00	2020-01-17 00:00:00	10.12	216.58
Amgen	55513081328	2023-01-04 00:00:00	2021-01-22 00:00:00	12.78	229.36
Amgen	55513081328	2023-01-04 00:00:00	2022-01-26 00:00:00	13.53	242.89
Amgen	55513081328	2023-01-04 00:00:00	2022-07-01 00:00:00	7.29	250.18
Amgen	55513081328	2023-01-04 00:00:00	2023-01-04 00:00:00	14.76	264.94
Amgen	55513084101	2023-01-04 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084101	2023-01-04 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084101	2023-01-04 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084101	2023-01-04 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513084101	2023-01-04 00:00:00	2023-01-04 00:00:00	41.11	737.86
Amgen	55513084301	2023-01-04 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084301	2023-01-04 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084301	2023-01-04 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084301	2023-01-04 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513084301	2023-01-04 00:00:00	2023-01-04 00:00:00	41.11	737.86
Amgen	55513088001	2023-01-04 00:00:00	2021-01-22 00:00:00	53.84	966.34
Amgen	55513088001	2023-01-04 00:00:00	2022-01-26 00:00:00	57.01	1023.35
Amgen	55513088001	2023-01-04 00:00:00	2022-07-01 00:00:00	30.71	1054.06
Amgen	55513088001	2023-01-04 00:00:00	2023-01-04 00:00:00	62.19	1116.25
Amgen	55513088001	2023-06-30 00:00:00	2021-01-22 00:00:00	53.84	966.34
Amgen	55513088001	2023-06-30 00:00:00	2022-01-26 00:00:00	57.01	1023.35
Amgen	55513088001	2023-06-30 00:00:00	2022-07-01 00:00:00	30.71	1054.06
Amgen	55513088001	2023-06-30 00:00:00	2023-01-04 00:00:00	62.19	1116.25
Amgen	55513088001	2023-06-30 00:00:00	2023-06-30 00:00:00	42.97	1159.22
Amgen	55513088002	2023-01-04 00:00:00	2021-01-22 00:00:00	107.68	1932.68
Amgen	55513088002	2023-01-04 00:00:00	2022-01-26 00:00:00	114.03	2046.71
Amgen	55513088002	2023-01-04 00:00:00	2022-07-01 00:00:00	61.4	2108.11
Amgen	55513088002	2023-01-04 00:00:00	2023-01-04 00:00:00	124.38	2232.49
Amgen	55513088002	2023-06-30 00:00:00	2021-01-22 00:00:00	107.68	1932.68
Amgen	55513088002	2023-06-30 00:00:00	2022-01-26 00:00:00	114.03	2046.71
Amgen	55513088002	2023-06-30 00:00:00	2022-07-01 00:00:00	61.4	2108.11
Amgen	55513088002	2023-06-30 00:00:00	2023-01-04 00:00:00	124.38	2232.49
Amgen	55513088002	2023-06-30 00:00:00	2023-06-30 00:00:00	85.95	2318.44
Amgen	55513095401	2023-01-04 00:00:00	2018-01-18 00:00:00	33.47	1187.44
Amgen	55513095401	2023-01-04 00:00:00	2019-01-17 00:00:00	35.62	1223.06
Amgen	55513095401	2023-01-04 00:00:00	2020-01-17 00:00:00	59.93	1282.99
Amgen	55513095401	2023-01-04 00:00:00	2021-01-22 00:00:00	75.7	1358.69
Amgen	55513095401	2023-01-04 00:00:00	2022-01-26 00:00:00	80.16	1438.85
Amgen	55513095401	2023-01-04 00:00:00	2022-07-01 00:00:00	43.17	1482.02
Amgen	55513095401	2023-01-04 00:00:00	2023-01-04 00:00:00	87.44	1569.46
Amgen	55513095601	2023-01-04 00:00:00	2018-01-18 00:00:00	133.86	4749.75
Amgen	55513095601	2023-01-04 00:00:00	2019-01-17 00:00:00	142.49	4892.24
Amgen	55513095601	2023-01-04 00:00:00	2020-01-17 00:00:00	239.72	5131.96
Amgen	55513095601	2023-01-04 00:00:00	2021-01-22 00:00:00	302.79	5434.75
Amgen	55513095601	2023-01-04 00:00:00	2022-01-26 00:00:00	320.65	5755.4
Amgen	55513095601	2023-01-04 00:00:00	2022-07-01 00:00:00	172.66	5928.06
Amgen	55513095601	2023-01-04 00:00:00	2023-01-04 00:00:00	349.76	6277.82
Amgen	58406001001	2023-01-04 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2023-01-04 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001001	2023-01-04 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406001001	2023-01-04 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406001001	2023-01-04 00:00:00	2023-01-04 00:00:00	60.71	881.17
Amgen	58406001004	2023-01-04 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2023-01-04 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406001004	2023-01-04 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406001004	2023-01-04 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406001004	2023-01-04 00:00:00	2023-01-04 00:00:00	242.87	3524.69
Amgen	58406002101	2023-01-04 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2023-01-04 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002101	2023-01-04 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406002101	2023-01-04 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406002101	2023-01-04 00:00:00	2023-01-04 00:00:00	121.42	1762.33
Amgen	58406002104	2023-01-04 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2023-01-04 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406002104	2023-01-04 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406002104	2023-01-04 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406002104	2023-01-04 00:00:00	2023-01-04 00:00:00	485.7	7049.34
Amgen	58406003201	2023-01-04 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2023-01-04 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003201	2023-01-04 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406003201	2023-01-04 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406003201	2023-01-04 00:00:00	2023-01-04 00:00:00	121.42	1762.33
Amgen	58406003204	2023-01-04 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2023-01-04 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003204	2023-01-04 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406003204	2023-01-04 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406003204	2023-01-04 00:00:00	2023-01-04 00:00:00	485.7	7049.34
Amgen	58406004401	2023-01-04 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2023-01-04 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004401	2023-01-04 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406004401	2023-01-04 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406004401	2023-01-04 00:00:00	2023-01-04 00:00:00	121.42	1762.33
Amgen	58406004404	2023-01-04 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2023-01-04 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004404	2023-01-04 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406004404	2023-01-04 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406004404	2023-01-04 00:00:00	2023-01-04 00:00:00	485.7	7049.34
Amgen	58406005501	2023-01-04 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005501	2023-01-04 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406005501	2023-01-04 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406005501	2023-01-04 00:00:00	2023-01-04 00:00:00	60.71	881.17
Amgen	58406005504	2023-01-04 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406005504	2023-01-04 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406005504	2023-01-04 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406005504	2023-01-04 00:00:00	2023-01-04 00:00:00	242.87	3524.69
Amgen	58406042534	2023-01-04 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2023-01-04 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2023-01-04 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2023-01-04 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406042534	2023-01-04 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406042534	2023-01-04 00:00:00	2023-01-04 00:00:00	242.87	3524.69
Amgen	58406042541	2023-01-04 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2023-01-04 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2023-01-04 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406042541	2023-01-04 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406042541	2023-01-04 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406042541	2023-01-04 00:00:00	2023-01-04 00:00:00	60.71	881.17
Amgen	72511075001	2023-01-04 00:00:00	2021-01-22 00:00:00	13.28	238.28
Amgen	72511075001	2023-01-04 00:00:00	2022-01-26 00:00:00	14.06	252.34
Amgen	72511075001	2023-01-04 00:00:00	2022-07-01 00:00:00	7.57	259.91
Amgen	72511075001	2023-01-04 00:00:00	2023-01-04 00:00:00	15.33	275.24
Amgen	72511076002	2023-01-04 00:00:00	2021-01-22 00:00:00	26.55	476.55
Amgen	72511076002	2023-01-04 00:00:00	2022-01-26 00:00:00	28.12	504.67
Amgen	72511076002	2023-01-04 00:00:00	2022-07-01 00:00:00	15.14	519.81
Amgen	72511076002	2023-01-04 00:00:00	2023-01-04 00:00:00	30.67	550.48
Amgen	72511077001	2023-01-04 00:00:00	2021-01-22 00:00:00	28.77	516.27
Amgen	72511077001	2023-01-04 00:00:00	2022-01-26 00:00:00	30.46	546.73
Amgen	72511077001	2023-01-04 00:00:00	2022-07-01 00:00:00	16.4	563.13
Amgen	72511077001	2023-01-04 00:00:00	2023-01-04 00:00:00	33.22	596.35
Amgen	76075010101	2023-01-04 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2023-01-04 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010101	2023-01-04 00:00:00	2020-01-17 00:00:00	113.76	2435.42
Amgen	76075010101	2023-01-04 00:00:00	2021-01-22 00:00:00	143.69	2579.11
Amgen	76075010101	2023-01-04 00:00:00	2022-01-26 00:00:00	152.17	2731.28
Amgen	76075010101	2023-01-04 00:00:00	2022-07-01 00:00:00	81.94	2813.22
Amgen	76075010101	2023-01-04 00:00:00	2023-01-04 00:00:00	165.98	2979.2
Amgen	76075010201	2023-01-04 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2023-01-04 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amgen	76075010201	2023-01-04 00:00:00	2020-01-17 00:00:00	56.88	1217.71
Amgen	76075010201	2023-01-04 00:00:00	2021-01-22 00:00:00	71.85	1289.56
Amgen	76075010201	2023-01-04 00:00:00	2022-01-26 00:00:00	76.08	1365.64
Amgen	76075010201	2023-01-04 00:00:00	2022-07-01 00:00:00	40.97	1406.61
Amgen	76075010201	2023-01-04 00:00:00	2023-01-04 00:00:00	82.99	1489.6
Amgen	76075010301	2023-01-04 00:00:00	2019-01-17 00:00:00	11.27	386.94
Amgen	76075010301	2023-01-04 00:00:00	2020-01-17 00:00:00	18.96	405.9
Amgen	76075010301	2023-01-04 00:00:00	2021-01-22 00:00:00	23.95	429.85
Amgen	76075010301	2023-01-04 00:00:00	2022-01-26 00:00:00	25.36	455.21
Amgen	76075010301	2023-01-04 00:00:00	2022-07-01 00:00:00	13.66	468.87
Amgen	76075010301	2023-01-04 00:00:00	2023-01-04 00:00:00	27.66	496.53
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2019-07-01 00:00:00	25.99	288.54
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2020-02-01 00:00:00	17.02	305.56
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2021-02-15 00:00:00	30.25	335.81
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2022-02-01 00:00:00	33.25	369.06
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2023-02-01 00:00:00	29.15	398.21
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2019-07-01 00:00:00	26.01	288.73
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2020-02-01 00:00:00	17.03	305.76
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2021-02-15 00:00:00	30.27	336.03
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2022-02-01 00:00:00	33.27	369.3
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2023-02-01 00:00:00	29.17	398.47
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2019-07-01 00:00:00	26.04	289.06
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2020-02-01 00:00:00	17.05	306.11
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2021-02-15 00:00:00	30.3	336.41
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2022-02-01 00:00:00	33.3	369.71
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2023-02-01 00:00:00	29.21	398.92
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2019-07-01 00:00:00	26.1	289.69
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2020-02-01 00:00:00	17.09	306.78
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2021-02-15 00:00:00	30.37	337.15
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2022-02-01 00:00:00	33.38	370.53
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2023-02-01 00:00:00	29.27	399.8
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2019-07-01 00:00:00	26.14	290.18
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2020-02-01 00:00:00	17.12	307.3
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2021-02-15 00:00:00	30.42	337.72
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2022-02-01 00:00:00	33.43	371.15
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2023-02-01 00:00:00	29.33	400.48
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2019-07-01 00:00:00	26.19	290.77
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2020-02-01 00:00:00	17.15	307.92
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2021-02-15 00:00:00	30.48	338.4
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2022-02-01 00:00:00	33.5	371.9
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2023-02-01 00:00:00	29.38	401.28
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2019-07-01 00:00:00	26.24	291.25
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2020-02-01 00:00:00	17.18	308.43
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2021-02-15 00:00:00	30.53	338.96
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2022-02-01 00:00:00	33.56	372.52
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2023-02-01 00:00:00	29.43	401.95
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2019-07-01 00:00:00	26.26	291.54
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2020-02-01 00:00:00	17.21	308.75
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2021-02-15 00:00:00	30.57	339.32
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2022-02-01 00:00:00	33.59	372.91
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2023-02-01 00:00:00	29.46	402.37
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2019-07-01 00:00:00	26.28	291.78
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2020-02-01 00:00:00	17.22	309.0
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2021-02-15 00:00:00	30.59	339.59
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2022-02-01 00:00:00	33.62	373.21
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2023-02-01 00:00:00	29.48	402.69
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2019-07-01 00:00:00	26.32	292.22
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2020-02-01 00:00:00	17.24	309.46
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2021-02-15 00:00:00	30.64	340.1
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2022-02-01 00:00:00	33.67	373.77
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2023-02-01 00:00:00	29.53	403.3
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2019-07-01 00:00:00	26.35	292.5
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2020-02-01 00:00:00	17.25	309.75
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2021-02-15 00:00:00	30.67	340.42
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2022-02-01 00:00:00	33.7	374.12
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2023-02-01 00:00:00	29.56	403.68
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2019-07-01 00:00:00	26.37	292.78
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2020-02-01 00:00:00	17.28	310.06
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2021-02-15 00:00:00	30.7	340.76
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2022-02-01 00:00:00	33.74	374.5
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2023-02-01 00:00:00	29.58	404.08
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2023-02-01 00:00:00	30.78	415.48
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2023-02-01 00:00:00	30.78	415.48
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2023-02-01 00:00:00	30.78	415.48
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2021-02-15 00:00:00	18.94	439.86
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2022-02-01 00:00:00	43.55	483.41
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2023-02-01 00:00:00	38.67	522.08
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2021-02-15 00:00:00	46.07	511.38
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2022-02-01 00:00:00	50.63	562.01
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2023-02-01 00:00:00	55.64	617.65
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2021-02-15 00:00:00	50.41	303.72
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2022-02-01 00:00:00	60.44	364.16
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2023-02-01 00:00:00	72.47	436.63
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2021-02-15 00:00:00	30.24	182.22
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2022-02-01 00:00:00	36.26	218.48
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2023-02-01 00:00:00	43.48	261.96
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2021-02-15 00:00:00	73.6	443.44
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2022-02-01 00:00:00	88.24	531.68
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2023-02-01 00:00:00	105.81	637.49
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2021-02-15 00:00:00	44.16	266.06
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2022-02-01 00:00:00	52.95	319.01
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2023-02-01 00:00:00	63.48	382.49
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2021-02-15 00:00:00	96.8	583.21
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2022-02-01 00:00:00	116.06	699.27
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2023-02-01 00:00:00	139.15	838.42
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2021-02-15 00:00:00	58.08	349.93
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2022-02-01 00:00:00	69.64	419.57
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2023-02-01 00:00:00	83.49	503.06
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2021-02-15 00:00:00	134.23	808.75
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2022-02-01 00:00:00	160.94	969.69
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2023-02-01 00:00:00	192.97	1162.66
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2021-02-15 00:00:00	80.54	485.26
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2022-02-01 00:00:00	96.57	581.83
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2023-02-01 00:00:00	115.78	697.61
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2021-02-15 00:00:00	171.68	1034.38
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2022-02-01 00:00:00	205.84	1240.22
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2023-02-01 00:00:00	246.81	1487.03
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2021-02-15 00:00:00	103.01	620.63
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2022-02-01 00:00:00	123.51	744.14
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2023-02-01 00:00:00	148.08	892.22
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2021-02-15 00:00:00	247.1	1488.82
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2022-02-01 00:00:00	296.28	1785.1
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2023-02-01 00:00:00	355.23	2140.33
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2021-02-15 00:00:00	148.26	893.3
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2022-02-01 00:00:00	177.77	1071.07
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2023-02-01 00:00:00	213.14	1284.21
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2021-02-15 00:00:00	322.53	1943.28
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2022-02-01 00:00:00	386.71	2329.99
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2023-02-01 00:00:00	463.67	2793.66
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2020-07-06 00:00:00	88.32	972.45
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2021-02-15 00:00:00	193.52	1165.97
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2022-02-01 00:00:00	232.03	1398.0
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2023-02-01 00:00:00	278.2	1676.2
Amneal Pharmaceuticals	70121171109	2023-11-17 00:00:00	2023-11-17 00:00:00	237.5	427.5
ANIP	62559030590	2023-03-20 00:00:00	2022-03-14 00:00:00	32.16	389.53
ANIP	62559030590	2023-03-20 00:00:00	2023-03-20 00:00:00	38.56	428.09
ANIP	62559030690	2023-03-20 00:00:00	2022-03-14 00:00:00	70.48	853.58
ANIP	62559030690	2023-03-20 00:00:00	2023-03-20 00:00:00	84.5	938.08
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2019-07-01 00:00:00	23.75	498.75
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2020-07-01 00:00:00	24.93	523.68
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2021-07-01 00:00:00	26.18	549.86
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2022-07-01 00:00:00	27.49	577.35
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2023-01-03 00:00:00	28.86	606.21
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2019-07-01 00:00:00	23.75	498.75
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2020-07-01 00:00:00	24.93	523.68
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2021-07-01 00:00:00	26.18	549.86
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2022-07-01 00:00:00	27.49	577.35
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2023-01-03 00:00:00	28.86	606.21
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2019-07-01 00:00:00	23.75	498.75
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2020-07-01 00:00:00	24.93	523.68
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2021-07-01 00:00:00	26.18	549.86
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2022-07-01 00:00:00	27.49	577.35
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2023-01-03 00:00:00	28.86	606.21
Apotex Corp	60505437703	2023-07-01 00:00:00	2020-06-03 00:00:00	17.99	217.87
Apotex Corp	60505437703	2023-07-01 00:00:00	2021-10-19 00:00:00	21.55	239.42
Apotex Corp	60505437703	2023-07-01 00:00:00	2022-10-28 00:00:00	23.7	263.12
Apotex Corp	60505437703	2023-07-01 00:00:00	2023-07-01 00:00:00	12.89	276.01
Apotex Corp	60505437803	2023-07-01 00:00:00	2020-06-03 00:00:00	12.49	214.85
Apotex Corp	60505437803	2023-07-01 00:00:00	2021-06-21 00:00:00	47.22	227.34
Apotex Corp	60505437803	2023-07-01 00:00:00	2021-10-19 00:00:00	22.48	249.82
Apotex Corp	60505437803	2023-07-01 00:00:00	2022-10-28 00:00:00	24.74	274.56
Apotex Corp	60505437803	2023-07-01 00:00:00	2023-07-01 00:00:00	13.45	288.01
Apotex Corp	60505437903	2023-07-01 00:00:00	2020-06-03 00:00:00	19.34	234.19
Apotex Corp	60505437903	2023-07-01 00:00:00	2021-10-19 00:00:00	23.16	257.35
Apotex Corp	60505437903	2023-07-01 00:00:00	2022-10-28 00:00:00	25.48	282.83
Apotex Corp	60505437903	2023-07-01 00:00:00	2023-07-01 00:00:00	13.86	296.69
Apotex Corp	60505451703	2023-07-01 00:00:00	2019-05-17 00:00:00	9.24	194.06
Apotex Corp	60505451703	2023-07-01 00:00:00	2020-06-03 00:00:00	17.47	211.53
Apotex Corp	60505451703	2023-07-01 00:00:00	2021-10-19 00:00:00	20.92	232.45
Apotex Corp	60505451703	2023-07-01 00:00:00	2022-10-28 00:00:00	23.01	255.46
Apotex Corp	60505451703	2023-07-01 00:00:00	2023-07-01 00:00:00	12.52	267.98
Apotex Corp	60505451803	2023-07-01 00:00:00	2019-05-17 00:00:00	9.64	202.47
Apotex Corp	60505451803	2023-07-01 00:00:00	2020-06-03 00:00:00	18.22	220.69
Apotex Corp	60505451803	2023-07-01 00:00:00	2021-10-19 00:00:00	21.83	242.52
Apotex Corp	60505451803	2023-07-01 00:00:00	2022-10-28 00:00:00	24.01	266.53
Apotex Corp	60505451803	2023-07-01 00:00:00	2023-07-01 00:00:00	13.06	279.59
Apotex Corp	60505451903	2023-07-01 00:00:00	2018-12-04 00:00:00	9.93	198.68
Apotex Corp	60505451903	2023-07-01 00:00:00	2019-05-17 00:00:00	9.93	208.61
Apotex Corp	60505451903	2023-07-01 00:00:00	2020-06-03 00:00:00	18.77	227.38
Apotex Corp	60505451903	2023-07-01 00:00:00	2021-10-19 00:00:00	22.49	249.87
Apotex Corp	60505451903	2023-07-01 00:00:00	2022-10-28 00:00:00	24.74	274.61
Apotex Corp	60505451903	2023-07-01 00:00:00	2023-07-01 00:00:00	13.45	288.06
Apotex Corp	60505452003	2023-07-01 00:00:00	2019-05-17 00:00:00	10.49	220.36
Apotex Corp	60505452003	2023-07-01 00:00:00	2020-06-03 00:00:00	19.83	240.19
Apotex Corp	60505452003	2023-07-01 00:00:00	2021-01-01 00:00:00	23.76	263.95
Apotex Corp	60505452003	2023-07-01 00:00:00	2022-10-28 00:00:00	26.13	290.08
Apotex Corp	60505452003	2023-07-01 00:00:00	2023-07-01 00:00:00	14.21	304.29
Ascend Laboratories, LLC	67877067870	2023-03-01 00:00:00	2023-03-01 00:00:00	301.3	657.42
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2019-02-08 00:00:00	51.0	592.5
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2020-03-14 00:00:00	26.69	619.19
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2021-01-30 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2022-02-19 00:00:00	60.07	734.99
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2023-01-02 00:00:00	66.15	801.14
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2019-02-08 00:00:00	17.0	197.5
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2020-03-14 00:00:00	8.9	206.4
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2021-01-30 00:00:00	18.57	224.97
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2022-02-19 00:00:00	20.03	245.0
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2023-01-02 00:00:00	22.05	267.05
AvKare	42291026130	2023-02-03 00:00:00	2020-11-02 00:00:00	-445.72	102.86
AvKare	42291026130	2023-02-03 00:00:00	2023-02-03 00:00:00	292.14	395.0
AvKare	42291026230	2023-02-03 00:00:00	2020-11-02 00:00:00	-444.74	106.42
AvKare	42291026230	2023-02-03 00:00:00	2023-02-03 00:00:00	288.58	395.0
Axsome Therapeutics, Inc.	68727035001	2023-01-01 00:00:00	2021-01-07 00:00:00	39.6	699.6
Axsome Therapeutics, Inc.	68727035001	2023-01-01 00:00:00	2022-01-10 00:00:00	55.4	755.0
Axsome Therapeutics, Inc.	68727035001	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95
Axsome Therapeutics, Inc.	68727035101	2023-01-01 00:00:00	2021-01-07 00:00:00	39.6	699.6
Axsome Therapeutics, Inc.	68727035101	2023-01-01 00:00:00	2022-01-10 00:00:00	55.4	755.0
Axsome Therapeutics, Inc.	68727035101	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95
Axsome Therapeutics, Inc.	81968035001	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95
Axsome Therapeutics, Inc.	81968035101	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95
B. Braun Medical Inc.	00264180031	2023-06-01 00:00:00	2019-01-01 00:00:00	11.26	123.82
B. Braun Medical Inc.	00264180031	2023-06-01 00:00:00	2019-07-01 00:00:00	34.94	158.76
B. Braun Medical Inc.	00264180031	2023-06-01 00:00:00	2020-05-01 00:00:00	31.92	190.68
B. Braun Medical Inc.	00264180031	2023-06-01 00:00:00	2022-08-01 00:00:00	17.64	208.32
B. Braun Medical Inc.	00264180031	2023-06-01 00:00:00	2023-06-01 00:00:00	18.48	226.8
B. Braun Medical Inc.	00264180032	2023-06-01 00:00:00	2019-01-01 00:00:00	10.29	96.05
B. Braun Medical Inc.	00264180032	2023-06-01 00:00:00	2019-07-01 00:00:00	24.91	120.96
B. Braun Medical Inc.	00264180032	2023-06-01 00:00:00	2020-05-01 00:00:00	24.32	145.28
B. Braun Medical Inc.	00264180032	2023-06-01 00:00:00	2022-08-01 00:00:00	13.44	158.72
B. Braun Medical Inc.	00264180032	2023-06-01 00:00:00	2023-06-01 00:00:00	15.36	174.08
B. Braun Medical Inc.	00264180036	2023-06-01 00:00:00	2019-01-01 00:00:00	18.63	187.99
B. Braun Medical Inc.	00264180036	2023-06-01 00:00:00	2020-05-01 00:00:00	56.4	244.39
B. Braun Medical Inc.	00264180036	2023-06-01 00:00:00	2022-08-01 00:00:00	46.77	291.16
B. Braun Medical Inc.	00264180036	2023-06-01 00:00:00	2023-06-01 00:00:00	24.36	315.52
B. Braun Medical Inc.	00264220200	2023-06-01 00:00:00	2019-01-01 00:00:00	4.54	49.98
B. Braun Medical Inc.	00264220200	2023-06-01 00:00:00	2022-08-01 00:00:00	36.26	86.24
B. Braun Medical Inc.	00264220200	2023-06-01 00:00:00	2023-06-01 00:00:00	15.04	101.28
B. Braun Medical Inc.	00264220500	2023-06-01 00:00:00	2019-01-01 00:00:00	3.8	46.04
B. Braun Medical Inc.	00264220500	2023-06-01 00:00:00	2022-08-01 00:00:00	63.56	109.6
B. Braun Medical Inc.	00264220500	2023-06-01 00:00:00	2023-06-01 00:00:00	9.76	119.36
B. Braun Medical Inc.	00264230400	2023-06-01 00:00:00	2019-01-01 00:00:00	3.57	39.25
B. Braun Medical Inc.	00264230400	2023-06-01 00:00:00	2020-05-01 00:00:00	27.48	66.73
B. Braun Medical Inc.	00264230400	2023-06-01 00:00:00	2022-08-01 00:00:00	48.31	115.04
B. Braun Medical Inc.	00264230400	2023-06-01 00:00:00	2023-06-01 00:00:00	9.44	124.48
B. Braun Medical Inc.	00264230410	2023-06-01 00:00:00	2019-01-01 00:00:00	2.34	49.06
B. Braun Medical Inc.	00264230410	2023-06-01 00:00:00	2020-05-01 00:00:00	19.62	68.68
B. Braun Medical Inc.	00264230410	2023-06-01 00:00:00	2022-08-01 00:00:00	33.56	102.24
B. Braun Medical Inc.	00264230410	2023-06-01 00:00:00	2023-06-01 00:00:00	8.48	110.72
B. Braun Medical Inc.	00264318511	2023-06-01 00:00:00	2019-01-01 00:00:00	10.56	538.56
B. Braun Medical Inc.	00264318511	2023-06-01 00:00:00	2020-05-01 00:00:00	57.31	595.87
B. Braun Medical Inc.	00264318511	2023-06-01 00:00:00	2022-08-01 00:00:00	103.73	699.6
B. Braun Medical Inc.	00264318511	2023-06-01 00:00:00	2023-06-01 00:00:00	18.24	717.84
B. Braun Medical Inc.	00264319511	2023-06-01 00:00:00	2019-01-01 00:00:00	25.46	449.71
B. Braun Medical Inc.	00264319511	2023-06-01 00:00:00	2019-07-01 00:00:00	133.25	582.96
B. Braun Medical Inc.	00264319511	2023-06-01 00:00:00	2022-08-01 00:00:00	98.88	681.84
B. Braun Medical Inc.	00264319511	2023-06-01 00:00:00	2023-06-01 00:00:00	34.56	716.4
B. Braun Medical Inc.	00264446010	2023-06-01 00:00:00	2019-01-01 00:00:00	15.0	264.96
B. Braun Medical Inc.	00264446010	2023-06-01 00:00:00	2020-05-01 00:00:00	58.51	323.47
B. Braun Medical Inc.	00264446010	2023-06-01 00:00:00	2022-08-01 00:00:00	34.61	358.08
B. Braun Medical Inc.	00264446010	2023-06-01 00:00:00	2023-06-01 00:00:00	29.28	387.36
B. Braun Medical Inc.	00264446030	2023-06-01 00:00:00	2019-01-01 00:00:00	7.6	197.68
B. Braun Medical Inc.	00264446030	2023-06-01 00:00:00	2020-05-01 00:00:00	57.69	255.37
B. Braun Medical Inc.	00264446030	2023-06-01 00:00:00	2022-08-01 00:00:00	27.35	282.72
B. Braun Medical Inc.	00264446030	2023-06-01 00:00:00	2023-06-01 00:00:00	23.04	305.76
B. Braun Medical Inc.	00264738550	2023-06-01 00:00:00	2019-01-01 00:00:00	3.94	32.06
B. Braun Medical Inc.	00264738550	2023-06-01 00:00:00	2022-08-01 00:00:00	12.34	44.4
B. Braun Medical Inc.	00264738550	2023-06-01 00:00:00	2023-06-01 00:00:00	4.2	48.6
B. Braun Medical Inc.	00264738650	2023-06-01 00:00:00	2019-01-01 00:00:00	5.63	40.83
B. Braun Medical Inc.	00264738650	2023-06-01 00:00:00	2022-08-01 00:00:00	13.93	54.76
B. Braun Medical Inc.	00264738650	2023-06-01 00:00:00	2023-06-01 00:00:00	4.88	59.64
B. Braun Medical Inc.	00264738660	2023-06-01 00:00:00	2019-01-01 00:00:00	7.0	53.68
B. Braun Medical Inc.	00264738660	2023-06-01 00:00:00	2020-05-01 00:00:00	11.58	65.26
B. Braun Medical Inc.	00264738660	2023-06-01 00:00:00	2022-08-01 00:00:00	4.74	70.0
B. Braun Medical Inc.	00264738660	2023-06-01 00:00:00	2023-06-01 00:00:00	6.64	76.64
B. Braun Medical Inc.	00264738850	2023-06-01 00:00:00	2019-01-01 00:00:00	4.56	34.96
B. Braun Medical Inc.	00264738850	2023-06-01 00:00:00	2020-05-01 00:00:00	11.57	46.53
B. Braun Medical Inc.	00264738850	2023-06-01 00:00:00	2023-06-01 00:00:00	8.11	54.64
B. Braun Medical Inc.	00264738860	2023-06-01 00:00:00	2019-01-01 00:00:00	8.0	48.0
B. Braun Medical Inc.	00264738860	2023-06-01 00:00:00	2019-07-01 00:00:00	4.36	52.36
B. Braun Medical Inc.	00264738860	2023-06-01 00:00:00	2020-05-01 00:00:00	10.06	62.42
B. Braun Medical Inc.	00264738860	2023-06-01 00:00:00	2022-08-01 00:00:00	4.54	66.96
B. Braun Medical Inc.	00264738860	2023-06-01 00:00:00	2023-06-01 00:00:00	5.96	72.92
B. Braun Medical Inc.	00264738960	2023-06-01 00:00:00	2019-01-01 00:00:00	3.86	42.5
B. Braun Medical Inc.	00264738960	2023-06-01 00:00:00	2019-07-01 00:00:00	13.78	56.28
B. Braun Medical Inc.	00264738960	2023-06-01 00:00:00	2022-08-01 00:00:00	0.44	56.72
B. Braun Medical Inc.	00264738960	2023-06-01 00:00:00	2023-06-01 00:00:00	16.6	73.32
B. Braun Medical Inc.	00264751010	2023-06-01 00:00:00	2019-01-01 00:00:00	2.73	52.41
B. Braun Medical Inc.	00264751010	2023-06-01 00:00:00	2020-05-01 00:00:00	22.1	74.51
B. Braun Medical Inc.	00264751010	2023-06-01 00:00:00	2022-08-01 00:00:00	6.85	81.36
B. Braun Medical Inc.	00264751010	2023-06-01 00:00:00	2023-06-01 00:00:00	7.92	89.28
B. Braun Medical Inc.	00264751020	2023-06-01 00:00:00	2019-01-01 00:00:00	3.28	50.08
B. Braun Medical Inc.	00264751020	2023-06-01 00:00:00	2020-05-01 00:00:00	18.39	68.47
B. Braun Medical Inc.	00264751020	2023-06-01 00:00:00	2022-08-01 00:00:00	6.41	74.88
B. Braun Medical Inc.	00264751020	2023-06-01 00:00:00	2023-06-01 00:00:00	6.96	81.84
B. Braun Medical Inc.	00264752000	2023-06-01 00:00:00	2019-01-01 00:00:00	2.11	28.51
B. Braun Medical Inc.	00264752000	2023-06-01 00:00:00	2020-05-01 00:00:00	8.55	37.06
B. Braun Medical Inc.	00264752000	2023-06-01 00:00:00	2022-08-01 00:00:00	28.94	66.0
B. Braun Medical Inc.	00264752000	2023-06-01 00:00:00	2023-06-01 00:00:00	6.36	72.36
B. Braun Medical Inc.	00264752010	2023-06-01 00:00:00	2019-01-01 00:00:00	4.45	51.25
B. Braun Medical Inc.	00264752010	2023-06-01 00:00:00	2020-05-01 00:00:00	15.38	66.63
B. Braun Medical Inc.	00264752010	2023-06-01 00:00:00	2022-08-01 00:00:00	30.09	96.72
B. Braun Medical Inc.	00264752010	2023-06-01 00:00:00	2023-06-01 00:00:00	9.36	106.08
B. Braun Medical Inc.	00264752020	2023-06-01 00:00:00	2019-01-01 00:00:00	4.21	51.01
B. Braun Medical Inc.	00264752020	2023-06-01 00:00:00	2022-08-01 00:00:00	37.07	88.08
B. Braun Medical Inc.	00264752020	2023-06-01 00:00:00	2023-06-01 00:00:00	8.4	96.48
B. Braun Medical Inc.	00264757810	2023-06-01 00:00:00	2019-01-01 00:00:00	19.94	418.65
B. Braun Medical Inc.	00264757810	2023-06-01 00:00:00	2020-05-01 00:00:00	293.06	711.71
B. Braun Medical Inc.	00264757810	2023-06-01 00:00:00	2022-08-01 00:00:00	399.73	1111.44
B. Braun Medical Inc.	00264757810	2023-06-01 00:00:00	2023-06-01 00:00:00	93.6	1205.04
B. Braun Medical Inc.	00264761620	2023-06-01 00:00:00	2019-01-01 00:00:00	4.21	51.01
B. Braun Medical Inc.	00264761620	2023-06-01 00:00:00	2022-08-01 00:00:00	39.23	90.24
B. Braun Medical Inc.	00264761620	2023-06-01 00:00:00	2023-06-01 00:00:00	8.64	98.88
B. Braun Medical Inc.	00264762200	2023-06-01 00:00:00	2019-01-01 00:00:00	9.4	72.04
B. Braun Medical Inc.	00264762200	2023-06-01 00:00:00	2020-05-01 00:00:00	15.36	87.4
B. Braun Medical Inc.	00264762200	2023-06-01 00:00:00	2022-08-01 00:00:00	8.12	95.52
B. Braun Medical Inc.	00264762200	2023-06-01 00:00:00	2023-06-01 00:00:00	9.12	104.64
B. Braun Medical Inc.	00264762320	2023-06-01 00:00:00	2019-01-01 00:00:00	2.62	54.94
B. Braun Medical Inc.	00264762320	2023-06-01 00:00:00	2020-05-01 00:00:00	19.98	74.92
B. Braun Medical Inc.	00264762320	2023-06-01 00:00:00	2022-08-01 00:00:00	6.92	81.84
B. Braun Medical Inc.	00264762320	2023-06-01 00:00:00	2023-06-01 00:00:00	7.92	89.76
B. Braun Medical Inc.	00264762500	2023-06-01 00:00:00	2019-01-01 00:00:00	4.2	27.6
B. Braun Medical Inc.	00264762500	2023-06-01 00:00:00	2020-05-01 00:00:00	19.32	46.92
B. Braun Medical Inc.	00264762500	2023-06-01 00:00:00	2022-08-01 00:00:00	63.12	110.04
B. Braun Medical Inc.	00264762500	2023-06-01 00:00:00	2023-06-01 00:00:00	10.44	120.48
B. Braun Medical Inc.	00264763400	2023-06-01 00:00:00	2019-01-01 00:00:00	3.08	35.48
B. Braun Medical Inc.	00264763400	2023-06-01 00:00:00	2020-05-01 00:00:00	24.84	60.32
B. Braun Medical Inc.	00264763400	2023-06-01 00:00:00	2022-08-01 00:00:00	38.68	99.0
B. Braun Medical Inc.	00264763400	2023-06-01 00:00:00	2023-06-01 00:00:00	9.48	108.48
B. Braun Medical Inc.	00264763600	2023-06-01 00:00:00	2019-01-01 00:00:00	5.46	35.46
B. Braun Medical Inc.	00264763600	2023-06-01 00:00:00	2022-08-01 00:00:00	63.54	99.0
B. Braun Medical Inc.	00264763600	2023-06-01 00:00:00	2023-06-01 00:00:00	13.44	112.44
B. Braun Medical Inc.	00264763800	2023-06-01 00:00:00	2019-01-01 00:00:00	3.11	35.51
B. Braun Medical Inc.	00264763800	2023-06-01 00:00:00	2020-05-01 00:00:00	24.86	60.37
B. Braun Medical Inc.	00264763800	2023-06-01 00:00:00	2022-08-01 00:00:00	39.71	100.08
B. Braun Medical Inc.	00264763800	2023-06-01 00:00:00	2023-06-01 00:00:00	8.4	108.48
B. Braun Medical Inc.	00264764500	2023-06-01 00:00:00	2019-01-01 00:00:00	1.72	36.04
B. Braun Medical Inc.	00264764500	2023-06-01 00:00:00	2020-05-01 00:00:00	21.62	57.66
B. Braun Medical Inc.	00264764500	2023-06-01 00:00:00	2022-08-01 00:00:00	34.86	92.52
B. Braun Medical Inc.	00264764500	2023-06-01 00:00:00	2023-06-01 00:00:00	3.84	96.36
B. Braun Medical Inc.	00264778000	2023-06-01 00:00:00	2019-01-01 00:00:00	4.37	48.05
B. Braun Medical Inc.	00264778000	2023-06-01 00:00:00	2022-08-01 00:00:00	61.99	110.04
B. Braun Medical Inc.	00264778000	2023-06-01 00:00:00	2023-06-01 00:00:00	10.44	120.48
B. Braun Medical Inc.	00264780020	2023-06-01 00:00:00	2019-01-01 00:00:00	3.04	49.84
B. Braun Medical Inc.	00264780020	2023-06-01 00:00:00	2019-07-01 00:00:00	5.12	54.96
B. Braun Medical Inc.	00264780020	2023-06-01 00:00:00	2020-05-01 00:00:00	2.58	57.54
B. Braun Medical Inc.	00264780020	2023-06-01 00:00:00	2022-08-01 00:00:00	5.34	62.88
B. Braun Medical Inc.	00264780020	2023-06-01 00:00:00	2023-06-01 00:00:00	6.0	68.88
B. Braun Medical Inc.	00264785000	2023-06-01 00:00:00	2019-01-01 00:00:00	4.43	31.79
B. Braun Medical Inc.	00264785000	2023-06-01 00:00:00	2020-05-01 00:00:00	9.9	41.69
B. Braun Medical Inc.	00264785000	2023-06-01 00:00:00	2022-08-01 00:00:00	6.19	47.88
B. Braun Medical Inc.	00264785000	2023-06-01 00:00:00	2023-06-01 00:00:00	3.96	51.84
B. Braun Medical Inc.	00264959420	2023-06-01 00:00:00	2019-01-01 00:00:00	3.99	136.95
B. Braun Medical Inc.	00264959420	2023-06-01 00:00:00	2022-08-01 00:00:00	38.25	175.2
B. Braun Medical Inc.	00264959420	2023-06-01 00:00:00	2023-06-01 00:00:00	1.92	177.12
Bausch + Lomb, Inc.	00187149605	2023-01-01 00:00:00	2018-01-05 00:00:00	37.15	449.97
Bausch + Lomb, Inc.	00187149605	2023-01-01 00:00:00	2019-01-18 00:00:00	27.0	476.97
Bausch + Lomb, Inc.	00187149605	2023-01-01 00:00:00	2020-01-09 00:00:00	28.62	505.59
Bausch + Lomb, Inc.	00187149605	2023-01-01 00:00:00	2021-01-01 00:00:00	30.33	535.92
Bausch + Lomb, Inc.	00187149605	2023-01-01 00:00:00	2022-01-01 00:00:00	32.16	568.08
Bausch + Lomb, Inc.	00187149605	2023-01-01 00:00:00	2023-01-01 00:00:00	34.08	602.16
Bausch + Lomb, Inc.	00187149825	2023-01-01 00:00:00	2018-01-05 00:00:00	32.58	394.59
Bausch + Lomb, Inc.	00187149825	2023-01-01 00:00:00	2019-01-18 00:00:00	23.68	418.27
Bausch + Lomb, Inc.	00187149825	2023-01-01 00:00:00	2020-01-09 00:00:00	25.1	443.37
Bausch + Lomb, Inc.	00187149825	2023-01-01 00:00:00	2021-01-01 00:00:00	26.6	469.97
Bausch + Lomb, Inc.	00187149825	2023-01-01 00:00:00	2022-01-01 00:00:00	28.2	498.17
Bausch + Lomb, Inc.	00187149825	2023-01-01 00:00:00	2023-01-01 00:00:00	29.89	528.06
Bausch + Lomb, Inc.	24208000202	2023-01-01 00:00:00	2018-01-05 00:00:00	8.93	187.55
Bausch + Lomb, Inc.	24208000202	2023-01-01 00:00:00	2019-01-18 00:00:00	9.38	196.93
Bausch + Lomb, Inc.	24208000202	2023-01-01 00:00:00	2020-01-09 00:00:00	9.85	206.78
Bausch + Lomb, Inc.	24208000202	2023-01-01 00:00:00	2021-01-01 00:00:00	10.34	217.12
Bausch + Lomb, Inc.	24208000202	2023-01-01 00:00:00	2022-01-01 00:00:00	10.85	227.97
Bausch + Lomb, Inc.	24208000202	2023-01-01 00:00:00	2023-01-01 00:00:00	13.68	241.65
Bausch + Lomb, Inc.	24208029905	2023-01-01 00:00:00	2018-01-05 00:00:00	18.52	224.26
Bausch + Lomb, Inc.	24208029905	2023-01-01 00:00:00	2019-01-18 00:00:00	13.46	237.72
Bausch + Lomb, Inc.	24208029905	2023-01-01 00:00:00	2020-01-09 00:00:00	14.26	251.98
Bausch + Lomb, Inc.	24208029905	2023-01-01 00:00:00	2021-01-01 00:00:00	15.12	267.1
Bausch + Lomb, Inc.	24208029905	2023-01-01 00:00:00	2022-01-01 00:00:00	16.03	283.13
Bausch + Lomb, Inc.	24208029905	2023-01-01 00:00:00	2023-01-01 00:00:00	16.99	300.12
Bausch + Lomb, Inc.	24208029910	2023-01-01 00:00:00	2018-01-05 00:00:00	37.03	448.48
Bausch + Lomb, Inc.	24208029910	2023-01-01 00:00:00	2019-01-18 00:00:00	26.91	475.39
Bausch + Lomb, Inc.	24208029910	2023-01-01 00:00:00	2020-01-09 00:00:00	28.52	503.91
Bausch + Lomb, Inc.	24208029910	2023-01-01 00:00:00	2021-01-01 00:00:00	30.24	534.15
Bausch + Lomb, Inc.	24208029910	2023-01-01 00:00:00	2022-01-01 00:00:00	32.05	566.2
Bausch + Lomb, Inc.	24208029910	2023-01-01 00:00:00	2023-01-01 00:00:00	33.97	600.17
Bausch + Lomb, Inc.	24208029915	2023-01-01 00:00:00	2018-01-05 00:00:00	55.05	666.77
Bausch + Lomb, Inc.	24208029915	2023-01-01 00:00:00	2019-01-18 00:00:00	40.01	706.78
Bausch + Lomb, Inc.	24208029915	2023-01-01 00:00:00	2020-01-09 00:00:00	42.41	749.19
Bausch + Lomb, Inc.	24208029915	2023-01-01 00:00:00	2021-01-01 00:00:00	44.95	794.14
Bausch + Lomb, Inc.	24208029915	2023-01-01 00:00:00	2022-01-01 00:00:00	47.65	841.79
Bausch + Lomb, Inc.	24208029915	2023-01-01 00:00:00	2023-01-01 00:00:00	50.51	892.3
Bausch + Lomb, Inc.	24208035305	2023-01-01 00:00:00	2018-01-05 00:00:00	17.57	212.83
Bausch + Lomb, Inc.	24208035305	2023-01-01 00:00:00	2019-01-18 00:00:00	12.77	225.6
Bausch + Lomb, Inc.	24208035305	2023-01-01 00:00:00	2020-01-09 00:00:00	13.54	239.14
Bausch + Lomb, Inc.	24208035305	2023-01-01 00:00:00	2021-01-01 00:00:00	11.95	251.09
Bausch + Lomb, Inc.	24208035305	2023-01-01 00:00:00	2022-01-01 00:00:00	15.07	266.16
Bausch + Lomb, Inc.	24208035305	2023-01-01 00:00:00	2023-01-01 00:00:00	15.97	282.13
Bausch + Lomb, Inc.	24208035310	2023-01-01 00:00:00	2018-01-05 00:00:00	35.15	425.65
Bausch + Lomb, Inc.	24208035310	2023-01-01 00:00:00	2019-01-18 00:00:00	25.54	451.19
Bausch + Lomb, Inc.	24208035310	2023-01-01 00:00:00	2020-01-09 00:00:00	27.07	478.26
Bausch + Lomb, Inc.	24208035310	2023-01-01 00:00:00	2021-01-01 00:00:00	23.91	502.17
Bausch + Lomb, Inc.	24208035310	2023-01-01 00:00:00	2022-01-01 00:00:00	30.13	532.3
Bausch + Lomb, Inc.	24208035310	2023-01-01 00:00:00	2023-01-01 00:00:00	31.94	564.24
Bausch + Lomb, Inc.	24208035805	2023-01-01 00:00:00	2018-01-05 00:00:00	19.27	233.39
Bausch + Lomb, Inc.	24208035805	2023-01-01 00:00:00	2019-01-18 00:00:00	14.0	247.39
Bausch + Lomb, Inc.	24208035805	2023-01-01 00:00:00	2020-01-09 00:00:00	14.84	262.23
Bausch + Lomb, Inc.	24208035805	2023-01-01 00:00:00	2021-01-01 00:00:00	15.74	277.97
Bausch + Lomb, Inc.	24208035805	2023-01-01 00:00:00	2022-01-01 00:00:00	16.68	294.65
Bausch + Lomb, Inc.	24208035805	2023-01-01 00:00:00	2023-01-01 00:00:00	17.68	312.33
Bausch + Lomb, Inc.	24208035810	2023-01-01 00:00:00	2018-01-05 00:00:00	38.54	466.79
Bausch + Lomb, Inc.	24208035810	2023-01-01 00:00:00	2019-01-18 00:00:00	28.01	494.8
Bausch + Lomb, Inc.	24208035810	2023-01-01 00:00:00	2020-01-09 00:00:00	29.69	524.49
Bausch + Lomb, Inc.	24208035810	2023-01-01 00:00:00	2021-01-01 00:00:00	31.47	555.96
Bausch + Lomb, Inc.	24208035810	2023-01-01 00:00:00	2022-01-01 00:00:00	33.35	589.31
Bausch + Lomb, Inc.	24208035810	2023-01-01 00:00:00	2023-01-01 00:00:00	35.36	624.67
Bausch + Lomb, Inc.	24208044335	2023-01-01 00:00:00	2018-01-05 00:00:00	20.91	253.19
Bausch + Lomb, Inc.	24208044335	2023-01-01 00:00:00	2019-01-18 00:00:00	15.19	268.38
Bausch + Lomb, Inc.	24208044335	2023-01-01 00:00:00	2020-01-09 00:00:00	16.1	284.48
Bausch + Lomb, Inc.	24208044335	2023-01-01 00:00:00	2021-01-01 00:00:00	17.07	301.55
Bausch + Lomb, Inc.	24208044335	2023-01-01 00:00:00	2022-01-01 00:00:00	18.09	319.64
Bausch + Lomb, Inc.	24208044335	2023-01-01 00:00:00	2023-01-01 00:00:00	19.18	338.82
Bausch + Lomb, Inc.	24208044605	2023-01-01 00:00:00	2018-01-05 00:00:00	13.19	159.77
Bausch + Lomb, Inc.	24208044605	2023-01-01 00:00:00	2019-01-18 00:00:00	9.59	169.36
Bausch + Lomb, Inc.	24208044605	2023-01-01 00:00:00	2020-01-09 00:00:00	10.16	179.52
Bausch + Lomb, Inc.	24208044605	2023-01-01 00:00:00	2021-01-01 00:00:00	10.77	190.29
Bausch + Lomb, Inc.	24208044605	2023-01-01 00:00:00	2022-01-01 00:00:00	11.42	201.71
Bausch + Lomb, Inc.	24208044605	2023-01-01 00:00:00	2023-01-01 00:00:00	12.1	213.81
Bausch + Lomb, Inc.	24208050307	2023-01-01 00:00:00	2018-01-05 00:00:00	14.86	179.93
Bausch + Lomb, Inc.	24208050307	2023-01-01 00:00:00	2019-01-18 00:00:00	10.8	190.73
Bausch + Lomb, Inc.	24208050307	2023-01-01 00:00:00	2020-01-09 00:00:00	11.44	202.17
Bausch + Lomb, Inc.	24208050307	2023-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.3
Bausch + Lomb, Inc.	24208050307	2023-01-01 00:00:00	2022-01-01 00:00:00	12.86	227.16
Bausch + Lomb, Inc.	24208050307	2023-01-01 00:00:00	2023-01-01 00:00:00	13.63	240.79
Bausch + Lomb, Inc.	24208050402	2023-01-01 00:00:00	2019-01-18 00:00:00	10.8	190.8
Bausch + Lomb, Inc.	24208050402	2023-01-01 00:00:00	2020-01-09 00:00:00	11.45	202.25
Bausch + Lomb, Inc.	24208050402	2023-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.38
Bausch + Lomb, Inc.	24208050402	2023-01-01 00:00:00	2022-01-01 00:00:00	12.87	227.25
Bausch + Lomb, Inc.	24208050402	2023-01-01 00:00:00	2023-01-01 00:00:00	13.64	240.89
Bausch + Lomb, Inc.	24208050405	2023-01-01 00:00:00	2019-01-18 00:00:00	21.6	381.6
Bausch + Lomb, Inc.	24208050405	2023-01-01 00:00:00	2020-01-09 00:00:00	22.9	404.5
Bausch + Lomb, Inc.	24208050405	2023-01-01 00:00:00	2021-01-01 00:00:00	24.27	428.77
Bausch + Lomb, Inc.	24208050405	2023-01-01 00:00:00	2022-01-01 00:00:00	25.72	454.49
Bausch + Lomb, Inc.	24208050405	2023-01-01 00:00:00	2023-01-01 00:00:00	27.27	481.76
Bausch + Lomb, Inc.	24208050707	2023-01-01 00:00:00	2020-01-09 00:00:00	11.44	202.17
Bausch + Lomb, Inc.	24208050707	2023-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.3
Bausch + Lomb, Inc.	24208050707	2023-01-01 00:00:00	2022-01-01 00:00:00	12.86	227.16
Bausch + Lomb, Inc.	24208050707	2023-01-01 00:00:00	2023-01-01 00:00:00	13.63	240.79
Bausch + Lomb, Inc.	24208053535	2023-01-01 00:00:00	2018-01-05 00:00:00	27.36	331.38
Bausch + Lomb, Inc.	24208053535	2023-01-01 00:00:00	2019-01-18 00:00:00	19.88	351.26
Bausch + Lomb, Inc.	24208053535	2023-01-01 00:00:00	2020-01-09 00:00:00	21.08	372.34
Bausch + Lomb, Inc.	24208053535	2023-01-01 00:00:00	2021-01-01 00:00:00	22.34	394.68
Bausch + Lomb, Inc.	24208053535	2023-01-01 00:00:00	2022-01-01 00:00:00	23.68	418.36
Bausch + Lomb, Inc.	24208053535	2023-01-01 00:00:00	2023-01-01 00:00:00	25.1	443.46
Bausch + Lomb, Inc.	24208053920	2023-01-01 00:00:00	2018-01-05 00:00:00	4.49	94.19
Bausch + Lomb, Inc.	24208053920	2023-01-01 00:00:00	2019-01-18 00:00:00	4.71	98.9
Bausch + Lomb, Inc.	24208053920	2023-01-01 00:00:00	2020-01-09 00:00:00	4.95	103.85
Bausch + Lomb, Inc.	24208053920	2023-01-01 00:00:00	2021-01-01 00:00:00	5.19	109.04
Bausch + Lomb, Inc.	24208053920	2023-01-01 00:00:00	2022-01-01 00:00:00	5.45	114.49
Bausch + Lomb, Inc.	24208053920	2023-01-01 00:00:00	2023-01-01 00:00:00	6.87	121.36
Bausch + Lomb, Inc.	24208060203	2023-01-01 00:00:00	2018-01-05 00:00:00	20.77	251.58
Bausch + Lomb, Inc.	24208060203	2023-01-01 00:00:00	2019-01-18 00:00:00	15.09	266.67
Bausch + Lomb, Inc.	24208060203	2023-01-01 00:00:00	2020-01-09 00:00:00	16.0	282.67
Bausch + Lomb, Inc.	24208060203	2023-01-01 00:00:00	2021-01-01 00:00:00	16.96	299.63
Bausch + Lomb, Inc.	24208060203	2023-01-01 00:00:00	2022-01-01 00:00:00	17.98	317.61
Bausch + Lomb, Inc.	24208060203	2023-01-01 00:00:00	2023-01-01 00:00:00	19.06	336.67
Bausch + Lomb, Inc.	24208062901	2023-01-01 00:00:00	2018-01-05 00:00:00	32.34	391.68
Bausch + Lomb, Inc.	24208062901	2023-01-01 00:00:00	2019-01-18 00:00:00	23.5	415.18
Bausch + Lomb, Inc.	24208062901	2023-01-01 00:00:00	2020-01-09 00:00:00	24.91	440.09
Bausch + Lomb, Inc.	24208062901	2023-01-01 00:00:00	2021-01-01 00:00:00	22.01	462.1
Bausch + Lomb, Inc.	24208062901	2023-01-01 00:00:00	2022-01-01 00:00:00	27.72	489.82
Bausch + Lomb, Inc.	24208062901	2023-01-01 00:00:00	2023-01-01 00:00:00	29.39	519.21
Bausch + Lomb, Inc.	24208062902	2023-01-01 00:00:00	2018-01-05 00:00:00	16.91	204.79
Bausch + Lomb, Inc.	24208062902	2023-01-01 00:00:00	2019-01-18 00:00:00	12.29	217.08
Bausch + Lomb, Inc.	24208062902	2023-01-01 00:00:00	2020-01-09 00:00:00	13.02	230.1
Bausch + Lomb, Inc.	24208062902	2023-01-01 00:00:00	2021-01-01 00:00:00	11.51	241.61
Bausch + Lomb, Inc.	24208062902	2023-01-01 00:00:00	2022-01-01 00:00:00	14.5	256.11
Bausch + Lomb, Inc.	24208062902	2023-01-01 00:00:00	2023-01-01 00:00:00	15.37	271.48
Bausch Health US, LLC	00187000201	2023-01-01 00:00:00	2020-01-09 00:00:00	24.0	424.0
Bausch Health US, LLC	00187000201	2023-01-01 00:00:00	2021-01-01 00:00:00	25.44	449.44
Bausch Health US, LLC	00187000201	2023-01-01 00:00:00	2022-01-01 00:00:00	26.97	476.41
Bausch Health US, LLC	00187000201	2023-01-01 00:00:00	2023-01-01 00:00:00	42.87	519.28
Bausch Health US, LLC	00187000260	2023-01-01 00:00:00	2020-01-09 00:00:00	14.4	254.4
Bausch Health US, LLC	00187000260	2023-01-01 00:00:00	2021-01-01 00:00:00	15.26	269.66
Bausch Health US, LLC	00187000260	2023-01-01 00:00:00	2022-01-01 00:00:00	16.18	285.84
Bausch Health US, LLC	00187000260	2023-01-01 00:00:00	2023-01-01 00:00:00	25.73	311.57
Bausch Health US, LLC	00187000402	2023-01-01 00:00:00	2020-01-09 00:00:00	210.0	3710.0
Bausch Health US, LLC	00187000402	2023-01-01 00:00:00	2021-01-01 00:00:00	222.6	3932.6
Bausch Health US, LLC	00187000402	2023-01-01 00:00:00	2022-01-01 00:00:00	389.33	4321.93
Bausch Health US, LLC	00187000402	2023-01-01 00:00:00	2023-01-01 00:00:00	427.87	4749.8
Bausch Health US, LLC	00187006301	2023-01-01 00:00:00	2018-01-05 00:00:00	192.53	2331.7
Bausch Health US, LLC	00187006301	2023-01-01 00:00:00	2019-01-18 00:00:00	139.9	2471.6
Bausch Health US, LLC	00187006301	2023-01-01 00:00:00	2020-02-06 00:00:00	195.26	2666.86
Bausch Health US, LLC	00187006301	2023-01-01 00:00:00	2021-01-01 00:00:00	210.68	2877.54
Bausch Health US, LLC	00187006301	2023-01-01 00:00:00	2022-01-01 00:00:00	227.32	3104.86
Bausch Health US, LLC	00187006301	2023-01-01 00:00:00	2023-01-01 00:00:00	217.34	3322.2
Bausch Health US, LLC	00187006401	2023-01-01 00:00:00	2018-01-05 00:00:00	257.19	3114.81
Bausch Health US, LLC	00187006401	2023-01-01 00:00:00	2019-01-18 00:00:00	186.89	3301.7
Bausch Health US, LLC	00187006401	2023-01-01 00:00:00	2020-02-06 00:00:00	260.83	3562.53
Bausch Health US, LLC	00187006401	2023-01-01 00:00:00	2021-01-01 00:00:00	281.44	3843.97
Bausch Health US, LLC	00187006401	2023-01-01 00:00:00	2022-01-01 00:00:00	303.68	4147.65
Bausch Health US, LLC	00187006401	2023-01-01 00:00:00	2023-01-01 00:00:00	290.33	4437.98
Bausch Health US, LLC	00187006410	2023-01-01 00:00:00	2018-01-05 00:00:00	2518.83	30505.81
Bausch Health US, LLC	00187006410	2023-01-01 00:00:00	2019-01-18 00:00:00	1830.35	32336.16
Bausch Health US, LLC	00187006410	2023-01-01 00:00:00	2020-02-06 00:00:00	2554.56	34890.72
Bausch Health US, LLC	00187006410	2023-01-01 00:00:00	2021-01-01 00:00:00	2756.36	37647.08
Bausch Health US, LLC	00187006410	2023-01-01 00:00:00	2022-01-01 00:00:00	2974.12	40621.2
Bausch Health US, LLC	00187006410	2023-01-01 00:00:00	2023-01-01 00:00:00	2843.49	43464.69
Bausch Health US, LLC	00187006501	2023-01-01 00:00:00	2018-01-05 00:00:00	409.87	4964.03
Bausch Health US, LLC	00187006501	2023-01-01 00:00:00	2019-01-18 00:00:00	297.84	5261.87
Bausch Health US, LLC	00187006501	2023-01-01 00:00:00	2020-02-06 00:00:00	415.69	5677.56
Bausch Health US, LLC	00187006501	2023-01-01 00:00:00	2021-01-01 00:00:00	448.52	6126.08
Bausch Health US, LLC	00187006501	2023-01-01 00:00:00	2022-01-01 00:00:00	483.97	6610.05
Bausch Health US, LLC	00187006501	2023-01-01 00:00:00	2023-01-01 00:00:00	462.7	7072.75
Bausch Health US, LLC	00187014030	2023-01-01 00:00:00	2021-01-01 00:00:00	32.84	448.5
Bausch Health US, LLC	00187014030	2023-01-01 00:00:00	2022-01-01 00:00:00	35.43	483.93
Bausch Health US, LLC	00187014030	2023-01-01 00:00:00	2023-01-01 00:00:00	30.0	513.93
Bausch Health US, LLC	00187014090	2023-01-01 00:00:00	2021-01-01 00:00:00	98.51	1345.44
Bausch Health US, LLC	00187014090	2023-01-01 00:00:00	2022-01-01 00:00:00	106.29	1451.73
Bausch Health US, LLC	00187014090	2023-01-01 00:00:00	2023-01-01 00:00:00	90.0	1541.73
Bausch Health US, LLC	00187014130	2023-01-01 00:00:00	2021-01-01 00:00:00	38.09	520.22
Bausch Health US, LLC	00187014130	2023-01-01 00:00:00	2022-01-01 00:00:00	41.1	561.32
Bausch Health US, LLC	00187014130	2023-01-01 00:00:00	2023-01-01 00:00:00	34.8	596.12
Bausch Health US, LLC	00187014190	2023-01-01 00:00:00	2021-01-01 00:00:00	114.25	1560.41
Bausch Health US, LLC	00187014190	2023-01-01 00:00:00	2022-01-01 00:00:00	123.27	1683.68
Bausch Health US, LLC	00187014190	2023-01-01 00:00:00	2023-01-01 00:00:00	149.39	1788.07
Bausch Health US, LLC	00187014210	2023-01-01 00:00:00	2021-01-01 00:00:00	1396.19	19069.51
Bausch Health US, LLC	00187014210	2023-01-01 00:00:00	2022-01-01 00:00:00	1506.49	20576.0
Bausch Health US, LLC	00187014210	2023-01-01 00:00:00	2023-01-01 00:00:00	1275.72	21851.72
Bausch Health US, LLC	00187014230	2023-01-01 00:00:00	2021-01-01 00:00:00	41.88	572.03
Bausch Health US, LLC	00187014230	2023-01-01 00:00:00	2022-01-01 00:00:00	45.19	617.22
Bausch Health US, LLC	00187014230	2023-01-01 00:00:00	2023-01-01 00:00:00	38.27	655.49
Bausch Health US, LLC	00187014290	2023-01-01 00:00:00	2021-01-01 00:00:00	125.67	1716.42
Bausch Health US, LLC	00187014290	2023-01-01 00:00:00	2022-01-01 00:00:00	135.6	1852.02
Bausch Health US, LLC	00187014290	2023-01-01 00:00:00	2023-01-01 00:00:00	114.82	1966.84
Bausch Health US, LLC	00187014310	2023-01-01 00:00:00	2021-01-01 00:00:00	1986.59	27133.34
Bausch Health US, LLC	00187014310	2023-01-01 00:00:00	2022-01-01 00:00:00	2143.54	29276.88
Bausch Health US, LLC	00187014310	2023-01-01 00:00:00	2023-01-01 00:00:00	1815.16	31092.04
Bausch Health US, LLC	00187014330	2023-01-01 00:00:00	2021-01-01 00:00:00	59.6	814.06
Bausch Health US, LLC	00187014330	2023-01-01 00:00:00	2022-01-01 00:00:00	64.31	878.37
Bausch Health US, LLC	00187014330	2023-01-01 00:00:00	2023-01-01 00:00:00	54.46	932.83
Bausch Health US, LLC	00187014390	2023-01-01 00:00:00	2021-01-01 00:00:00	178.8	2442.09
Bausch Health US, LLC	00187014390	2023-01-01 00:00:00	2022-01-01 00:00:00	192.93	2635.02
Bausch Health US, LLC	00187014390	2023-01-01 00:00:00	2023-01-01 00:00:00	163.37	2798.39
Bausch Health US, LLC	00187045302	2023-01-01 00:00:00	2019-01-18 00:00:00	244.19	4314.06
Bausch Health US, LLC	00187045302	2023-01-01 00:00:00	2020-01-09 00:00:00	258.84	4572.9
Bausch Health US, LLC	00187045302	2023-01-01 00:00:00	2021-01-01 00:00:00	274.38	4847.28
Bausch Health US, LLC	00187045302	2023-01-01 00:00:00	2022-01-01 00:00:00	382.93	5230.21
Bausch Health US, LLC	00187045302	2023-01-01 00:00:00	2023-01-01 00:00:00	261.51	5491.72
Bausch Health US, LLC	00187065301	2023-01-01 00:00:00	2021-01-01 00:00:00	49.5	874.5
Bausch Health US, LLC	00187065301	2023-01-01 00:00:00	2022-01-01 00:00:00	52.47	926.97
Bausch Health US, LLC	00187065301	2023-01-01 00:00:00	2023-01-01 00:00:00	81.57	1008.54
Bausch Health US, LLC	00187073030	2023-01-01 00:00:00	2019-01-18 00:00:00	77.1	1362.16
Bausch Health US, LLC	00187073030	2023-01-01 00:00:00	2020-01-09 00:00:00	107.61	1469.77
Bausch Health US, LLC	00187073030	2023-01-01 00:00:00	2021-01-01 00:00:00	116.11	1585.88
Bausch Health US, LLC	00187073030	2023-01-01 00:00:00	2022-01-01 00:00:00	125.29	1711.17
Bausch Health US, LLC	00187073030	2023-01-01 00:00:00	2023-01-01 00:00:00	106.09	1817.26
Bausch Health US, LLC	00187073090	2023-01-01 00:00:00	2019-01-18 00:00:00	231.32	4086.73
Bausch Health US, LLC	00187073090	2023-01-01 00:00:00	2020-01-09 00:00:00	322.85	4409.58
Bausch Health US, LLC	00187073090	2023-01-01 00:00:00	2021-01-01 00:00:00	348.36	4757.94
Bausch Health US, LLC	00187073090	2023-01-01 00:00:00	2022-01-01 00:00:00	375.88	5133.82
Bausch Health US, LLC	00187073090	2023-01-01 00:00:00	2023-01-01 00:00:00	318.29	5452.11
Bausch Health US, LLC	00187073130	2023-01-01 00:00:00	2019-01-18 00:00:00	101.78	1798.11
Bausch Health US, LLC	00187073130	2023-01-01 00:00:00	2020-01-09 00:00:00	142.05	1940.16
Bausch Health US, LLC	00187073130	2023-01-01 00:00:00	2021-01-01 00:00:00	153.27	2093.43
Bausch Health US, LLC	00187073130	2023-01-01 00:00:00	2022-01-01 00:00:00	165.38	2258.81
Bausch Health US, LLC	00187073130	2023-01-01 00:00:00	2023-01-01 00:00:00	140.05	2398.86
Bausch Health US, LLC	00187301030	2023-01-01 00:00:00	2018-01-05 00:00:00	118.94	1440.47
Bausch Health US, LLC	00187301030	2023-01-01 00:00:00	2019-01-18 00:00:00	86.43	1526.9
Bausch Health US, LLC	00187301030	2023-01-01 00:00:00	2020-01-09 00:00:00	91.61	1618.51
Bausch Health US, LLC	00187301030	2023-01-01 00:00:00	2021-01-01 00:00:00	97.11	1715.62
Bausch Health US, LLC	00187301030	2023-01-01 00:00:00	2022-01-01 00:00:00	135.54	1851.16
Bausch Health US, LLC	00187301030	2023-01-01 00:00:00	2023-01-01 00:00:00	120.32	1971.48
Bausch Health US, LLC	00187301220	2023-01-01 00:00:00	2018-01-05 00:00:00	96.61	1170.02
Bausch Health US, LLC	00187301220	2023-01-01 00:00:00	2019-01-18 00:00:00	70.2	1240.22
Bausch Health US, LLC	00187301220	2023-01-01 00:00:00	2020-01-09 00:00:00	74.41	1314.63
Bausch Health US, LLC	00187301220	2023-01-01 00:00:00	2021-01-01 00:00:00	78.88	1393.51
Bausch Health US, LLC	00187301220	2023-01-01 00:00:00	2022-01-01 00:00:00	110.09	1503.6
Bausch Health US, LLC	00187301220	2023-01-01 00:00:00	2023-01-01 00:00:00	97.73	1601.33
Bausch Health US, LLC	00187301330	2023-01-01 00:00:00	2018-01-05 00:00:00	67.68	819.64
Bausch Health US, LLC	00187301330	2023-01-01 00:00:00	2019-01-18 00:00:00	49.18	868.82
Bausch Health US, LLC	00187301330	2023-01-01 00:00:00	2020-01-09 00:00:00	52.13	920.95
Bausch Health US, LLC	00187301330	2023-01-01 00:00:00	2021-01-01 00:00:00	55.26	976.21
Bausch Health US, LLC	00187301330	2023-01-01 00:00:00	2022-01-01 00:00:00	77.12	1053.33
Bausch Health US, LLC	00187301330	2023-01-01 00:00:00	2023-01-01 00:00:00	68.46	1121.79
Bausch Health US, LLC	00187305050	2023-01-01 00:00:00	2018-01-05 00:00:00	43.56	527.51
Bausch Health US, LLC	00187305050	2023-01-01 00:00:00	2019-01-18 00:00:00	31.65	559.16
Bausch Health US, LLC	00187305050	2023-01-01 00:00:00	2020-01-09 00:00:00	33.55	592.71
Bausch Health US, LLC	00187305050	2023-01-01 00:00:00	2021-01-01 00:00:00	35.56	628.27
Bausch Health US, LLC	00187305050	2023-01-01 00:00:00	2022-01-01 00:00:00	37.7	665.97
Bausch Health US, LLC	00187305050	2023-01-01 00:00:00	2023-01-01 00:00:00	57.27	723.24
Bausch Health US, LLC	00187540004	2023-01-01 00:00:00	2020-01-08 00:00:00	34.37	607.19
Bausch Health US, LLC	00187540004	2023-01-01 00:00:00	2021-01-01 00:00:00	36.43	643.62
Bausch Health US, LLC	00187540004	2023-01-01 00:00:00	2022-01-01 00:00:00	38.62	682.24
Bausch Health US, LLC	00187540004	2023-01-01 00:00:00	2023-01-01 00:00:00	63.45	745.69
Bausch Health US, LLC	00187540008	2023-01-01 00:00:00	2020-01-08 00:00:00	68.74	1214.38
Bausch Health US, LLC	00187540008	2023-01-01 00:00:00	2021-01-01 00:00:00	72.86	1287.24
Bausch Health US, LLC	00187540008	2023-01-01 00:00:00	2022-01-01 00:00:00	77.24	1364.48
Bausch Health US, LLC	00187540008	2023-01-01 00:00:00	2023-01-01 00:00:00	126.89	1491.37
Bausch Health US, LLC	00187581030	2023-01-01 00:00:00	2019-01-18 00:00:00	78.09	1379.67
Bausch Health US, LLC	00187581030	2023-01-01 00:00:00	2020-01-09 00:00:00	108.99	1488.66
Bausch Health US, LLC	00187581030	2023-01-01 00:00:00	2021-01-01 00:00:00	117.61	1606.27
Bausch Health US, LLC	00187581030	2023-01-01 00:00:00	2022-01-01 00:00:00	126.89	1733.16
Bausch Health US, LLC	00187581030	2023-01-01 00:00:00	2023-01-01 00:00:00	107.46	1840.62
Bausch Health US, LLC	00187581130	2023-01-01 00:00:00	2019-01-18 00:00:00	102.95	1818.75
Bausch Health US, LLC	00187581130	2023-01-01 00:00:00	2020-01-09 00:00:00	143.68	1962.43
Bausch Health US, LLC	00187581130	2023-01-01 00:00:00	2021-01-01 00:00:00	155.03	2117.46
Bausch Health US, LLC	00187581130	2023-01-01 00:00:00	2022-01-01 00:00:00	167.28	2284.74
Bausch Health US, LLC	00187581130	2023-01-01 00:00:00	2023-01-01 00:00:00	141.66	2426.4
Bausch Health US, LLC	00187581230	2023-01-01 00:00:00	2019-01-18 00:00:00	234.28	4138.93
Bausch Health US, LLC	00187581230	2023-01-01 00:00:00	2020-01-09 00:00:00	326.98	4465.91
Bausch Health US, LLC	00187581230	2023-01-01 00:00:00	2021-01-01 00:00:00	352.8	4818.71
Bausch Health US, LLC	00187581230	2023-01-01 00:00:00	2022-01-01 00:00:00	380.68	5199.39
Bausch Health US, LLC	00187581230	2023-01-01 00:00:00	2023-01-01 00:00:00	322.36	5521.75
Bausch Health US, LLC	25010030515	2023-01-01 00:00:00	2019-01-18 00:00:00	1967.66	34762.06
Bausch Health US, LLC	25010030515	2023-01-01 00:00:00	2020-01-09 00:00:00	2085.72	36847.78
Bausch Health US, LLC	25010030515	2023-01-01 00:00:00	2021-01-01 00:00:00	2210.87	39058.65
Bausch Health US, LLC	25010030515	2023-01-01 00:00:00	2022-01-01 00:00:00	3085.63	42144.28
Bausch Health US, LLC	25010030515	2023-01-01 00:00:00	2023-01-01 00:00:00	2992.25	45136.53
Bausch Health US, LLC	66490069010	2023-01-01 00:00:00	2018-01-05 00:00:00	107.21	1298.42
Bausch Health US, LLC	66490069010	2023-01-01 00:00:00	2019-01-18 00:00:00	77.91	1376.33
Bausch Health US, LLC	66490069010	2023-01-01 00:00:00	2020-02-06 00:00:00	108.73	1485.06
Bausch Health US, LLC	66490069010	2023-01-01 00:00:00	2021-01-01 00:00:00	117.32	1602.38
Bausch Health US, LLC	66490069010	2023-01-01 00:00:00	2022-01-01 00:00:00	126.59	1728.97
Bausch Health US, LLC	66490069010	2023-01-01 00:00:00	2023-01-01 00:00:00	117.57	1846.54
Bausch Health US, LLC	66490069110	2023-01-01 00:00:00	2018-01-05 00:00:00	368.94	4468.24
Bausch Health US, LLC	66490069110	2023-01-01 00:00:00	2019-01-18 00:00:00	268.09	4736.33
Bausch Health US, LLC	66490069110	2023-01-01 00:00:00	2020-02-06 00:00:00	374.17	5110.5
Bausch Health US, LLC	66490069110	2023-01-01 00:00:00	2021-01-01 00:00:00	403.73	5514.23
Bausch Health US, LLC	66490069110	2023-01-01 00:00:00	2022-01-01 00:00:00	435.62	5949.85
Bausch Health US, LLC	66490069110	2023-01-01 00:00:00	2023-01-01 00:00:00	404.59	6354.44
Bavarian Nordic Inc	69401000002	2023-07-15 00:00:00	2019-01-03 00:00:00	7.05	78.24
Bavarian Nordic Inc	69401000002	2023-07-15 00:00:00	2020-01-06 00:00:00	7.75	85.99
Bavarian Nordic Inc	69401000002	2023-07-15 00:00:00	2022-05-10 00:00:00	8.51	94.5
Bavarian Nordic Inc	69401000002	2023-07-15 00:00:00	2023-01-01 00:00:00	4.73	99.23
Bavarian Nordic Inc	69401000002	2023-07-15 00:00:00	2023-07-15 00:00:00	7.44	106.67
Bayer	50419017101	2023-01-01 00:00:00	2018-05-25 00:00:00	411.47	5619.99
Bayer	50419017101	2023-01-01 00:00:00	2019-06-01 00:00:00	168.45	5788.44
Bayer	50419017101	2023-01-01 00:00:00	2020-01-18 00:00:00	225.96	6014.4
Bayer	50419017101	2023-01-01 00:00:00	2021-01-01 00:00:00	234.64	6249.04
Bayer	50419017101	2023-01-01 00:00:00	2022-01-01 00:00:00	306.32	6555.36
Bayer	50419017101	2023-01-01 00:00:00	2022-05-26 00:00:00	262.08	6817.44
Bayer	50419017101	2023-01-01 00:00:00	2023-01-01 00:00:00	392.0	7209.44
Bayer	50419017103	2023-01-01 00:00:00	2018-05-25 00:00:00	1234.42	16859.98
Bayer	50419017103	2023-01-01 00:00:00	2019-06-01 00:00:00	505.34	17365.32
Bayer	50419017103	2023-01-01 00:00:00	2020-01-18 00:00:00	677.88	18043.2
Bayer	50419017103	2023-01-01 00:00:00	2021-01-01 00:00:00	703.92	18747.12
Bayer	50419017103	2023-01-01 00:00:00	2022-01-01 00:00:00	918.96	19666.08
Bayer	50419017103	2023-01-01 00:00:00	2022-05-26 00:00:00	786.24	20452.32
Bayer	50419017103	2023-01-01 00:00:00	2023-01-01 00:00:00	1176.0	21628.32
Bayer	50419025001	2023-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025001	2023-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025001	2023-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025001	2023-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312.0
Bayer	50419025001	2023-01-01 00:00:00	2023-01-01 00:00:00	738.9	13050.9
Bayer	50419025091	2023-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025091	2023-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025091	2023-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025091	2023-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025091	2023-01-01 00:00:00	2023-01-01 00:00:00	73.89	1305.09
Bayer	50419025101	2023-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025101	2023-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025101	2023-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025101	2023-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312.0
Bayer	50419025101	2023-01-01 00:00:00	2023-01-01 00:00:00	738.9	13050.9
Bayer	50419025191	2023-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025191	2023-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025191	2023-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025191	2023-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025191	2023-01-01 00:00:00	2023-01-01 00:00:00	73.89	1305.09
Bayer	50419025201	2023-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025201	2023-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025201	2023-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025201	2023-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312.0
Bayer	50419025201	2023-01-01 00:00:00	2023-01-01 00:00:00	738.9	13050.9
Bayer	50419025291	2023-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025291	2023-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025291	2023-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025291	2023-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025291	2023-01-01 00:00:00	2023-01-01 00:00:00	73.89	1305.09
Bayer	50419025301	2023-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025301	2023-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025301	2023-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025301	2023-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312.0
Bayer	50419025301	2023-01-01 00:00:00	2023-01-01 00:00:00	738.9	13050.9
Bayer	50419025391	2023-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025391	2023-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025391	2023-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025391	2023-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025391	2023-01-01 00:00:00	2023-01-01 00:00:00	73.89	1305.09
Bayer	50419025401	2023-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025401	2023-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025401	2023-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025401	2023-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312.0
Bayer	50419025401	2023-01-01 00:00:00	2023-01-01 00:00:00	738.9	13050.9
Bayer	50419025491	2023-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025491	2023-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025491	2023-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025491	2023-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025491	2023-01-01 00:00:00	2023-01-01 00:00:00	73.89	1305.09
Bayer	50419048858	2023-01-01 00:00:00	2018-05-25 00:00:00	1366.97	18670.37
Bayer	50419048858	2023-01-01 00:00:00	2019-06-01 00:00:00	560.83	19231.2
Bayer	50419048858	2023-01-01 00:00:00	2020-01-18 00:00:00	750.0	19981.2
Bayer	50419048858	2023-01-01 00:00:00	2021-01-01 00:00:00	778.8	20760.0
Bayer	50419048858	2023-01-01 00:00:00	2022-01-01 00:00:00	1432.8	22192.8
Bayer	50419048858	2023-01-01 00:00:00	2022-05-26 00:00:00	621.6	22814.4
Bayer	50419048858	2023-01-01 00:00:00	2023-01-01 00:00:00	1255.2	24069.6
Benuvia Operations, LLC	78613020130	2023-12-18 00:00:00	2018-01-01 00:00:00	92.44	1065.44
Benuvia Operations, LLC	78613020130	2023-12-18 00:00:00	2019-01-01 00:00:00	101.22	1166.66
Benuvia Operations, LLC	78613020130	2023-12-18 00:00:00	2022-12-20 00:00:00	582.83	1749.49
Benuvia Operations, LLC	78613020130	2023-12-18 00:00:00	2023-12-18 00:00:00	3112.51	4862.0
Biocodex USA	68418793906	2023-07-10 00:00:00	2023-01-16 00:00:00	148.5	1648.5
Biocodex USA	68418794006	2023-07-10 00:00:00	2023-01-16 00:00:00	297.0	3297.0
Biocodex USA	68418794106	2023-07-10 00:00:00	2023-01-16 00:00:00	148.5	1648.5
Biocodex USA	68418794206	2023-07-10 00:00:00	2023-01-16 00:00:00	297.0	3297.0
BioMarin Pharmaceutical Inc	68135002001	2023-12-01 00:00:00	2019-03-28 00:00:00	38.0	1915.0
BioMarin Pharmaceutical Inc	68135002001	2023-12-01 00:00:00	2020-01-03 00:00:00	38.0	1953.0
BioMarin Pharmaceutical Inc	68135002001	2023-12-01 00:00:00	2021-01-01 00:00:00	39.0	1992.0
BioMarin Pharmaceutical Inc	68135002001	2023-12-01 00:00:00	2022-01-01 00:00:00	100.0	2092.0
BioMarin Pharmaceutical Inc	68135002001	2023-12-01 00:00:00	2023-01-01 00:00:00	146.0	2238.0
BioMarin Pharmaceutical Inc	68135002001	2023-12-01 00:00:00	2023-12-01 00:00:00	62.0	2300.0
BioMarin Pharmaceutical Inc	68135005890	2023-12-01 00:00:00	2020-01-03 00:00:00	22.0	510.0
BioMarin Pharmaceutical Inc	68135005890	2023-12-01 00:00:00	2021-01-01 00:00:00	21.5	531.5
BioMarin Pharmaceutical Inc	68135005890	2023-12-01 00:00:00	2022-01-01 00:00:00	29.5	561.0
BioMarin Pharmaceutical Inc	68135005890	2023-12-01 00:00:00	2023-01-01 00:00:00	28.0	589.0
BioMarin Pharmaceutical Inc	68135005890	2023-12-01 00:00:00	2023-12-01 00:00:00	26.0	615.0
BioMarin Pharmaceutical Inc	68135010001	2023-12-01 00:00:00	2019-03-28 00:00:00	23.0	1162.0
BioMarin Pharmaceutical Inc	68135010001	2023-12-01 00:00:00	2020-01-03 00:00:00	23.0	1185.0
BioMarin Pharmaceutical Inc	68135010001	2023-12-01 00:00:00	2021-01-01 00:00:00	24.0	1209.0
BioMarin Pharmaceutical Inc	68135010001	2023-12-01 00:00:00	2022-01-01 00:00:00	60.0	1269.0
BioMarin Pharmaceutical Inc	68135010001	2023-12-01 00:00:00	2023-01-01 00:00:00	88.0	1357.0
BioMarin Pharmaceutical Inc	68135010001	2023-12-01 00:00:00	2023-12-01 00:00:00	37.0	1394.0
BioMarin Pharmaceutical Inc	68135067340	2023-12-01 00:00:00	2020-01-03 00:00:00	22.0	510.0
BioMarin Pharmaceutical Inc	68135067340	2023-12-01 00:00:00	2021-01-01 00:00:00	21.5	531.5
BioMarin Pharmaceutical Inc	68135067340	2023-12-01 00:00:00	2022-01-01 00:00:00	29.5	561.0
BioMarin Pharmaceutical Inc	68135067340	2023-12-01 00:00:00	2023-01-01 00:00:00	28.0	589.0
BioMarin Pharmaceutical Inc	68135067340	2023-12-01 00:00:00	2023-12-01 00:00:00	26.0	615.0
BioMarin Pharmaceutical Inc	68135067345	2023-12-01 00:00:00	2020-01-03 00:00:00	220.0	5100.0
BioMarin Pharmaceutical Inc	68135067345	2023-12-01 00:00:00	2021-01-01 00:00:00	215.0	5315.0
BioMarin Pharmaceutical Inc	68135067345	2023-12-01 00:00:00	2022-01-01 00:00:00	295.0	5610.0
BioMarin Pharmaceutical Inc	68135067345	2023-12-01 00:00:00	2023-01-01 00:00:00	280.0	5890.0
BioMarin Pharmaceutical Inc	68135067345	2023-12-01 00:00:00	2023-12-01 00:00:00	260.0	6150.0
BioMarin Pharmaceutical Inc	68135075620	2023-12-01 00:00:00	2021-01-01 00:00:00	21.5	531.5
BioMarin Pharmaceutical Inc	68135075620	2023-12-01 00:00:00	2022-01-01 00:00:00	29.5	561.0
BioMarin Pharmaceutical Inc	68135075620	2023-12-01 00:00:00	2023-01-01 00:00:00	28.0	589.0
BioMarin Pharmaceutical Inc	68135075620	2023-12-01 00:00:00	2023-12-01 00:00:00	26.0	615.0
BioMarin Pharmaceutical Inc	68135081102	2023-12-01 00:00:00	2020-01-03 00:00:00	540.0	27540.0
BioMarin Pharmaceutical Inc	68135081102	2023-12-01 00:00:00	2021-01-01 00:00:00	550.0	28090.0
BioMarin Pharmaceutical Inc	68135081102	2023-12-01 00:00:00	2022-01-01 00:00:00	983.0	29073.0
BioMarin Pharmaceutical Inc	68135081102	2023-12-01 00:00:00	2023-01-01 00:00:00	2035.0	31108.0
BioMarin Pharmaceutical Inc	68135081102	2023-12-01 00:00:00	2023-12-01 00:00:00	871.0	31979.0
Blue Water Biotech, Inc.	69681012530	2023-06-30 00:00:00	2023-06-30 00:00:00	454.88	550.0
Boehringer Ingelheim	00597013730	2023-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013730	2023-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597013730	2023-01-01 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597013730	2023-01-01 00:00:00	2022-01-10 00:00:00	403.3	10485.72
Boehringer Ingelheim	00597013730	2023-01-01 00:00:00	2023-01-01 00:00:00	629.14	11114.86
Boehringer Ingelheim	00597013830	2023-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013830	2023-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597013830	2023-01-01 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597013830	2023-01-01 00:00:00	2022-01-10 00:00:00	403.3	10485.72
Boehringer Ingelheim	00597013830	2023-01-01 00:00:00	2023-01-01 00:00:00	629.14	11114.86
Boehringer Ingelheim	00597014130	2023-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597014130	2023-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597014130	2023-01-01 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597014130	2023-01-01 00:00:00	2022-01-10 00:00:00	403.3	10485.72
Boehringer Ingelheim	00597014130	2023-01-01 00:00:00	2023-01-01 00:00:00	629.14	11114.86
Boehringer Ingelheim	00597014360	2023-01-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014360	2023-01-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014360	2023-01-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014360	2023-01-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014360	2023-01-01 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014360	2023-01-01 00:00:00	2022-07-01 00:00:00	222.28	11780.42
Boehringer Ingelheim	00597014360	2023-01-01 00:00:00	2023-01-01 00:00:00	471.22	12251.64
Boehringer Ingelheim	00597014360	2023-07-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014360	2023-07-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014360	2023-07-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014360	2023-07-01 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014360	2023-07-01 00:00:00	2022-07-01 00:00:00	222.28	11780.42
Boehringer Ingelheim	00597014360	2023-07-01 00:00:00	2023-01-01 00:00:00	471.22	12251.64
Boehringer Ingelheim	00597014360	2023-07-01 00:00:00	2023-07-01 00:00:00	245.03	12496.67
Boehringer Ingelheim	00597014560	2023-01-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014560	2023-01-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014560	2023-01-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014560	2023-01-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014560	2023-01-01 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014560	2023-01-01 00:00:00	2022-07-01 00:00:00	222.28	11780.42
Boehringer Ingelheim	00597014560	2023-01-01 00:00:00	2023-01-01 00:00:00	471.22	12251.64
Boehringer Ingelheim	00597014560	2023-07-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014560	2023-07-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014560	2023-07-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014560	2023-07-01 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014560	2023-07-01 00:00:00	2022-07-01 00:00:00	222.28	11780.42
Boehringer Ingelheim	00597014560	2023-07-01 00:00:00	2023-01-01 00:00:00	471.22	12251.64
Boehringer Ingelheim	00597014560	2023-07-01 00:00:00	2023-07-01 00:00:00	245.03	12496.67
Boehringer Ingelheim	00597019705	2023-01-01 00:00:00	2019-01-01 00:00:00	210.0	3710.0
Boehringer Ingelheim	00597019705	2023-01-01 00:00:00	2020-01-01 00:00:00	296.8	4006.8
Boehringer Ingelheim	00597019705	2023-01-01 00:00:00	2021-01-01 00:00:00	272.46	4279.26
Boehringer Ingelheim	00597019705	2023-01-01 00:00:00	2022-01-10 00:00:00	171.17	4450.43
Boehringer Ingelheim	00597019705	2023-01-01 00:00:00	2023-01-01 00:00:00	267.03	4717.46
Bristol Myers Squibb	00003052411	2023-07-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003052411	2023-07-01 00:00:00	2020-01-01 00:00:00	911.27	16099.14
Bristol Myers Squibb	00003052411	2023-07-01 00:00:00	2021-01-01 00:00:00	724.46	16823.6
Bristol Myers Squibb	00003052411	2023-07-01 00:00:00	2022-01-01 00:00:00	757.06	17580.66
Bristol Myers Squibb	00003052411	2023-07-01 00:00:00	2023-01-01 00:00:00	1054.84	18635.5
Bristol Myers Squibb	00003052411	2023-07-01 00:00:00	2023-07-01 00:00:00	465.89	19101.39
Bristol Myers Squibb	00003052711	2023-07-01 00:00:00	2019-01-01 00:00:00	429.85	7593.95
Bristol Myers Squibb	00003052711	2023-07-01 00:00:00	2020-01-01 00:00:00	455.64	8049.59
Bristol Myers Squibb	00003052711	2023-07-01 00:00:00	2021-01-01 00:00:00	362.23	8411.82
Bristol Myers Squibb	00003052711	2023-07-01 00:00:00	2022-01-01 00:00:00	378.53	8790.35
Bristol Myers Squibb	00003052711	2023-07-01 00:00:00	2023-01-01 00:00:00	527.42	9317.77
Bristol Myers Squibb	00003052711	2023-07-01 00:00:00	2023-07-01 00:00:00	232.94	9550.71
Bristol Myers Squibb	00003052811	2023-07-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003052811	2023-07-01 00:00:00	2020-01-01 00:00:00	911.27	16099.14
Bristol Myers Squibb	00003052811	2023-07-01 00:00:00	2021-01-01 00:00:00	724.46	16823.6
Bristol Myers Squibb	00003052811	2023-07-01 00:00:00	2022-01-01 00:00:00	757.06	17580.66
Bristol Myers Squibb	00003052811	2023-07-01 00:00:00	2023-01-01 00:00:00	1054.84	18635.5
Bristol Myers Squibb	00003052811	2023-07-01 00:00:00	2023-07-01 00:00:00	465.89	19101.39
Bristol Myers Squibb	00003085222	2023-07-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085222	2023-07-01 00:00:00	2020-01-01 00:00:00	821.21	14508.0
Bristol Myers Squibb	00003085222	2023-07-01 00:00:00	2021-01-01 00:00:00	652.86	15160.86
Bristol Myers Squibb	00003085222	2023-07-01 00:00:00	2022-01-01 00:00:00	682.24	15843.1
Bristol Myers Squibb	00003085222	2023-07-01 00:00:00	2023-01-01 00:00:00	950.58	16793.68
Bristol Myers Squibb	00003085222	2023-07-01 00:00:00	2023-07-01 00:00:00	419.84	17213.52
Bristol Myers Squibb	00003085522	2023-07-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085522	2023-07-01 00:00:00	2020-01-01 00:00:00	821.21	14508.0
Bristol Myers Squibb	00003085522	2023-07-01 00:00:00	2021-01-01 00:00:00	652.86	15160.86
Bristol Myers Squibb	00003085522	2023-07-01 00:00:00	2022-01-01 00:00:00	682.24	15843.1
Bristol Myers Squibb	00003085522	2023-07-01 00:00:00	2023-01-01 00:00:00	950.58	16793.68
Bristol Myers Squibb	00003085522	2023-07-01 00:00:00	2023-07-01 00:00:00	419.84	17213.52
Bristol Myers Squibb	00003085722	2023-07-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085722	2023-07-01 00:00:00	2020-01-01 00:00:00	821.21	14508.0
Bristol Myers Squibb	00003085722	2023-07-01 00:00:00	2021-01-01 00:00:00	652.86	15160.86
Bristol Myers Squibb	00003085722	2023-07-01 00:00:00	2022-01-01 00:00:00	682.24	15843.1
Bristol Myers Squibb	00003085722	2023-07-01 00:00:00	2023-01-01 00:00:00	950.58	16793.68
Bristol Myers Squibb	00003085722	2023-07-01 00:00:00	2023-07-01 00:00:00	419.84	17213.52
Bristol Myers Squibb	00003089321	2023-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089321	2023-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089321	2023-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089321	2023-01-01 00:00:00	2021-01-01 00:00:00	28.25	499.07
Bristol Myers Squibb	00003089321	2023-01-01 00:00:00	2022-01-01 00:00:00	29.94	529.01
Bristol Myers Squibb	00003089321	2023-01-01 00:00:00	2023-01-01 00:00:00	31.74	560.75
Bristol Myers Squibb	00003089331	2023-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089331	2023-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089331	2023-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089331	2023-01-01 00:00:00	2021-01-01 00:00:00	47.09	831.85
Bristol Myers Squibb	00003089331	2023-01-01 00:00:00	2022-01-01 00:00:00	49.91	881.76
Bristol Myers Squibb	00003089331	2023-01-01 00:00:00	2023-01-01 00:00:00	52.91	934.67
Bristol Myers Squibb	00003089421	2023-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089421	2023-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089421	2023-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089421	2023-01-01 00:00:00	2021-01-01 00:00:00	28.25	499.07
Bristol Myers Squibb	00003089421	2023-01-01 00:00:00	2022-01-01 00:00:00	29.94	529.01
Bristol Myers Squibb	00003089421	2023-01-01 00:00:00	2023-01-01 00:00:00	31.74	560.75
Bristol Myers Squibb	00003089431	2023-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089431	2023-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089431	2023-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089431	2023-01-01 00:00:00	2021-01-01 00:00:00	47.09	831.85
Bristol Myers Squibb	00003089431	2023-01-01 00:00:00	2022-01-01 00:00:00	49.91	881.76
Bristol Myers Squibb	00003089431	2023-01-01 00:00:00	2023-01-01 00:00:00	52.91	934.67
Bristol Myers Squibb	00003089470	2023-01-01 00:00:00	2018-01-01 00:00:00	37.84	516.81
Bristol Myers Squibb	00003089470	2023-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003089470	2023-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
Bristol Myers Squibb	00003089470	2023-01-01 00:00:00	2021-01-01 00:00:00	34.84	615.53
Bristol Myers Squibb	00003089470	2023-01-01 00:00:00	2022-01-01 00:00:00	36.93	652.46
Bristol Myers Squibb	00003089470	2023-01-01 00:00:00	2023-01-01 00:00:00	39.15	691.61
Bristol Myers Squibb	00003218713	2023-07-01 00:00:00	2019-01-01 00:00:00	62.78	1109.03
Bristol Myers Squibb	00003218713	2023-07-01 00:00:00	2020-01-01 00:00:00	66.54	1175.57
Bristol Myers Squibb	00003218713	2023-07-01 00:00:00	2021-01-01 00:00:00	52.9	1228.47
Bristol Myers Squibb	00003218713	2023-07-01 00:00:00	2022-01-01 00:00:00	43.0	1271.47
Bristol Myers Squibb	00003218713	2023-07-01 00:00:00	2022-07-01 00:00:00	30.52	1301.99
Bristol Myers Squibb	00003218713	2023-07-01 00:00:00	2023-01-01 00:00:00	45.57	1347.56
Bristol Myers Squibb	00003218713	2023-07-01 00:00:00	2023-07-01 00:00:00	32.34	1379.9
Bristol Myers Squibb	00003376474	2023-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003376474	2023-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
Bristol Myers Squibb	00003376474	2023-01-01 00:00:00	2021-01-01 00:00:00	34.84	615.53
Bristol Myers Squibb	00003376474	2023-01-01 00:00:00	2022-01-01 00:00:00	36.93	652.46
Bristol Myers Squibb	00003376474	2023-01-01 00:00:00	2023-01-01 00:00:00	39.15	691.61
Bristol Myers Squibb	59572050100	2023-07-01 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Bristol Myers Squibb	59572050100	2023-07-01 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Bristol Myers Squibb	59572050100	2023-07-01 00:00:00	2020-01-01 00:00:00	4916.18	86852.5
Bristol Myers Squibb	59572050100	2023-07-01 00:00:00	2021-01-01 00:00:00	3908.36	90760.86
Bristol Myers Squibb	59572050100	2023-07-01 00:00:00	2022-01-01 00:00:00	4084.24	94845.1
Bristol Myers Squibb	59572050100	2023-07-01 00:00:00	2023-01-01 00:00:00	5690.71	100535.81
Bristol Myers Squibb	59572050100	2023-07-01 00:00:00	2023-07-01 00:00:00	2513.4	103049.21
Bristol Myers Squibb	59572050121	2023-07-01 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Bristol Myers Squibb	59572050121	2023-07-01 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Bristol Myers Squibb	59572050121	2023-07-01 00:00:00	2020-01-01 00:00:00	1032.4	18239.03
Bristol Myers Squibb	59572050121	2023-07-01 00:00:00	2021-01-01 00:00:00	820.76	19059.79
Bristol Myers Squibb	59572050121	2023-07-01 00:00:00	2022-01-01 00:00:00	857.69	19917.48
Bristol Myers Squibb	59572050121	2023-07-01 00:00:00	2023-01-01 00:00:00	1195.05	21112.53
Bristol Myers Squibb	59572050121	2023-07-01 00:00:00	2023-07-01 00:00:00	527.81	21640.34
Bristol Myers Squibb	59572050200	2023-07-01 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Bristol Myers Squibb	59572050200	2023-07-01 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Bristol Myers Squibb	59572050200	2023-07-01 00:00:00	2020-01-01 00:00:00	4916.18	86852.5
Bristol Myers Squibb	59572050200	2023-07-01 00:00:00	2021-01-01 00:00:00	3908.36	90760.86
Bristol Myers Squibb	59572050200	2023-07-01 00:00:00	2022-01-01 00:00:00	4084.24	94845.1
Bristol Myers Squibb	59572050200	2023-07-01 00:00:00	2023-01-01 00:00:00	5690.71	100535.81
Bristol Myers Squibb	59572050200	2023-07-01 00:00:00	2023-07-01 00:00:00	2513.4	103049.21
Bristol Myers Squibb	59572050221	2023-07-01 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Bristol Myers Squibb	59572050221	2023-07-01 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Bristol Myers Squibb	59572050221	2023-07-01 00:00:00	2020-01-01 00:00:00	1032.4	18239.03
Bristol Myers Squibb	59572050221	2023-07-01 00:00:00	2021-01-01 00:00:00	820.76	19059.79
Bristol Myers Squibb	59572050221	2023-07-01 00:00:00	2022-01-01 00:00:00	857.69	19917.48
Bristol Myers Squibb	59572050221	2023-07-01 00:00:00	2023-01-01 00:00:00	1195.05	21112.53
Bristol Myers Squibb	59572050221	2023-07-01 00:00:00	2023-07-01 00:00:00	527.81	21640.34
Bristol Myers Squibb	59572050300	2023-07-01 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Bristol Myers Squibb	59572050300	2023-07-01 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Bristol Myers Squibb	59572050300	2023-07-01 00:00:00	2020-01-01 00:00:00	4916.18	86852.5
Bristol Myers Squibb	59572050300	2023-07-01 00:00:00	2021-01-01 00:00:00	3908.36	90760.86
Bristol Myers Squibb	59572050300	2023-07-01 00:00:00	2022-01-01 00:00:00	4084.24	94845.1
Bristol Myers Squibb	59572050300	2023-07-01 00:00:00	2023-01-01 00:00:00	5690.71	100535.81
Bristol Myers Squibb	59572050300	2023-07-01 00:00:00	2023-07-01 00:00:00	2513.4	103049.21
Bristol Myers Squibb	59572050321	2023-07-01 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Bristol Myers Squibb	59572050321	2023-07-01 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Bristol Myers Squibb	59572050321	2023-07-01 00:00:00	2020-01-01 00:00:00	1032.4	18239.03
Bristol Myers Squibb	59572050321	2023-07-01 00:00:00	2021-01-01 00:00:00	820.76	19059.79
Bristol Myers Squibb	59572050321	2023-07-01 00:00:00	2022-01-01 00:00:00	857.69	19917.48
Bristol Myers Squibb	59572050321	2023-07-01 00:00:00	2023-01-01 00:00:00	1195.05	21112.53
Bristol Myers Squibb	59572050321	2023-07-01 00:00:00	2023-07-01 00:00:00	527.81	21640.34
Bristol Myers Squibb	59572050400	2023-07-01 00:00:00	2018-07-09 00:00:00	3769.79	79165.53
Bristol Myers Squibb	59572050400	2023-07-01 00:00:00	2019-01-03 00:00:00	2770.79	81936.32
Bristol Myers Squibb	59572050400	2023-07-01 00:00:00	2020-01-01 00:00:00	4916.18	86852.5
Bristol Myers Squibb	59572050400	2023-07-01 00:00:00	2021-01-01 00:00:00	3908.36	90760.86
Bristol Myers Squibb	59572050400	2023-07-01 00:00:00	2022-01-01 00:00:00	4084.24	94845.1
Bristol Myers Squibb	59572050400	2023-07-01 00:00:00	2023-01-01 00:00:00	5690.71	100535.81
Bristol Myers Squibb	59572050400	2023-07-01 00:00:00	2023-07-01 00:00:00	2513.4	103049.21
Bristol Myers Squibb	59572050421	2023-07-01 00:00:00	2018-07-09 00:00:00	791.66	16624.76
Bristol Myers Squibb	59572050421	2023-07-01 00:00:00	2019-01-03 00:00:00	581.87	17206.63
Bristol Myers Squibb	59572050421	2023-07-01 00:00:00	2020-01-01 00:00:00	1032.4	18239.03
Bristol Myers Squibb	59572050421	2023-07-01 00:00:00	2021-01-01 00:00:00	820.76	19059.79
Bristol Myers Squibb	59572050421	2023-07-01 00:00:00	2022-01-01 00:00:00	857.69	19917.48
Bristol Myers Squibb	59572050421	2023-07-01 00:00:00	2023-01-01 00:00:00	1195.05	21112.53
Bristol Myers Squibb	59572050421	2023-07-01 00:00:00	2023-07-01 00:00:00	527.81	21640.34
Bristol Myers Squibb	59572070530	2023-07-01 00:00:00	2019-01-03 00:00:00	870.52	25742.52
Bristol Myers Squibb	59572070530	2023-07-01 00:00:00	2020-01-01 00:00:00	1287.13	27029.65
Bristol Myers Squibb	59572070530	2023-07-01 00:00:00	2021-01-01 00:00:00	1216.33	28245.98
Bristol Myers Squibb	59572070530	2023-07-01 00:00:00	2022-01-01 00:00:00	1271.07	29517.05
Bristol Myers Squibb	59572070530	2023-07-01 00:00:00	2023-01-01 00:00:00	1771.03	31288.08
Bristol Myers Squibb	59572070530	2023-07-01 00:00:00	2023-07-01 00:00:00	782.2	32070.28
Bristol Myers Squibb	59572071030	2023-07-01 00:00:00	2019-01-03 00:00:00	870.52	25742.52
Bristol Myers Squibb	59572071030	2023-07-01 00:00:00	2020-01-01 00:00:00	1287.13	27029.65
Bristol Myers Squibb	59572071030	2023-07-01 00:00:00	2021-01-01 00:00:00	1216.33	28245.98
Bristol Myers Squibb	59572071030	2023-07-01 00:00:00	2022-01-01 00:00:00	1271.07	29517.05
Bristol Myers Squibb	59572071030	2023-07-01 00:00:00	2023-01-01 00:00:00	1771.03	31288.08
Bristol Myers Squibb	59572071030	2023-07-01 00:00:00	2023-07-01 00:00:00	782.2	32070.28
Bristol Myers Squibb	59572072012	2023-07-01 00:00:00	2021-01-01 00:00:00	945.0	21945.0
Bristol Myers Squibb	59572072012	2023-07-01 00:00:00	2022-01-01 00:00:00	987.53	22932.53
Bristol Myers Squibb	59572072012	2023-07-01 00:00:00	2023-01-01 00:00:00	1375.95	24308.48
Bristol Myers Squibb	59572072012	2023-07-01 00:00:00	2023-07-01 00:00:00	607.71	24916.19
Bristol Myers Squibb	59572081007	2023-07-01 00:00:00	2021-01-01 00:00:00	74.22	1723.54
Bristol Myers Squibb	59572081007	2023-07-01 00:00:00	2022-01-01 00:00:00	77.56	1801.1
Bristol Myers Squibb	59572081007	2023-07-01 00:00:00	2023-01-01 00:00:00	108.07	1909.17
Bristol Myers Squibb	59572081007	2023-07-01 00:00:00	2023-07-01 00:00:00	47.73	1956.9
Bristol Myers Squibb	59572082030	2023-07-01 00:00:00	2021-01-01 00:00:00	318.08	7386.57
Bristol Myers Squibb	59572082030	2023-07-01 00:00:00	2022-01-01 00:00:00	332.4	7718.97
Bristol Myers Squibb	59572082030	2023-07-01 00:00:00	2023-01-01 00:00:00	463.14	8182.11
Bristol Myers Squibb	59572082030	2023-07-01 00:00:00	2023-07-01 00:00:00	204.55	8386.66
Bristol Myers Squibb	59572089028	2023-07-01 00:00:00	2023-07-01 00:00:00	190.92	7827.56
Carlsbad Technology, Inc.	61442011501	2023-11-01 00:00:00	2009-09-22 00:00:00	35.0	42.0
Carlsbad Technology, Inc.	61442011501	2023-11-01 00:00:00	2023-11-01 00:00:00	35.0	42.0
Carlsbad Technology, Inc.	61442011505	2023-11-01 00:00:00	2009-09-22 00:00:00	175.0	210.0
Carlsbad Technology, Inc.	61442011505	2023-11-01 00:00:00	2023-11-01 00:00:00	175.0	210.0
Carlsbad Technology, Inc.	61442011601	2023-11-01 00:00:00	2009-09-22 00:00:00	61.0	69.0
Carlsbad Technology, Inc.	61442011601	2023-11-01 00:00:00	2023-11-01 00:00:00	61.0	69.0
Carlsbad Technology, Inc.	61442011605	2023-11-01 00:00:00	2009-09-22 00:00:00	305.0	345.0
Carlsbad Technology, Inc.	61442011605	2023-11-01 00:00:00	2023-11-01 00:00:00	305.0	345.0
Carlsbad Technology, Inc.	61442011701	2023-11-01 00:00:00	2009-09-22 00:00:00	113.0	126.0
Carlsbad Technology, Inc.	61442011701	2023-11-01 00:00:00	2023-11-01 00:00:00	113.0	126.0
Carlsbad Technology, Inc.	61442011705	2023-11-01 00:00:00	2009-09-22 00:00:00	565.0	630.0
Carlsbad Technology, Inc.	61442011705	2023-11-01 00:00:00	2023-11-01 00:00:00	565.0	630.0
Catalyst Pharmaceuticals Inc	69616021103	2023-01-09 00:00:00	2019-12-31 00:00:00	2054.8	43150.8
Catalyst Pharmaceuticals Inc	69616021103	2023-01-09 00:00:00	2020-10-01 00:00:00	2048.4	45199.2
Catalyst Pharmaceuticals Inc	69616021103	2023-01-09 00:00:00	2021-07-01 00:00:00	2148.0	47347.2
Catalyst Pharmaceuticals Inc	69616021103	2023-01-09 00:00:00	2022-07-01 00:00:00	2344.8	49692.0
Catalyst Pharmaceuticals Inc	69616021103	2023-01-09 00:00:00	2023-01-09 00:00:00	2787.72	52479.72
Catalyst Pharmaceuticals Inc	69616021106	2023-01-09 00:00:00	2019-12-31 00:00:00	1027.4	21575.4
Catalyst Pharmaceuticals Inc	69616021106	2023-01-09 00:00:00	2020-10-01 00:00:00	1024.4	22599.6
Catalyst Pharmaceuticals Inc	69616021106	2023-01-09 00:00:00	2021-07-01 00:00:00	1074.0	23673.6
Catalyst Pharmaceuticals Inc	69616021106	2023-01-09 00:00:00	2022-07-01 00:00:00	1172.4	24846.0
Catalyst Pharmaceuticals Inc	69616021106	2023-01-09 00:00:00	2023-01-09 00:00:00	1393.86	26239.86
Chiesi USA	10122010401	2023-01-04 00:00:00	2021-01-04 00:00:00	429.51	9019.66
Chiesi USA	10122010401	2023-01-04 00:00:00	2022-01-04 00:00:00	721.57	9741.23
Chiesi USA	10122010401	2023-01-04 00:00:00	2023-01-04 00:00:00	681.89	10423.12
Chiesi USA	10122050201	2023-01-04 00:00:00	2022-01-04 00:00:00	833.01	11245.59
Chiesi USA	10122050201	2023-01-04 00:00:00	2023-01-04 00:00:00	899.65	12145.24
Chiesi USA	10122051001	2023-01-01 00:00:00	2019-01-07 00:00:00	20.35	427.39
Chiesi USA	10122051001	2023-01-01 00:00:00	2020-02-14 00:00:00	29.91	457.3
Chiesi USA	10122051001	2023-01-01 00:00:00	2021-02-06 00:00:00	36.58	493.88
Chiesi USA	10122051001	2023-01-01 00:00:00	2022-02-01 00:00:00	14.82	508.7
Chiesi USA	10122051001	2023-01-01 00:00:00	2023-01-01 00:00:00	35.61	544.31
Chiesi USA	10122051003	2023-01-01 00:00:00	2019-01-07 00:00:00	40.13	842.75
Chiesi USA	10122051003	2023-01-01 00:00:00	2020-02-14 00:00:00	58.99	901.74
Chiesi USA	10122051003	2023-01-01 00:00:00	2021-02-06 00:00:00	72.14	973.88
Chiesi USA	10122051003	2023-01-01 00:00:00	2022-02-01 00:00:00	29.22	1003.1
Chiesi USA	10122051003	2023-01-01 00:00:00	2023-01-01 00:00:00	70.22	1073.32
Chiesi USA	10122062010	2023-01-01 00:00:00	2021-01-04 00:00:00	449.4	7939.4
Chiesi USA	10122062010	2023-01-01 00:00:00	2022-01-03 00:00:00	396.97	8336.37
Chiesi USA	10122062010	2023-01-01 00:00:00	2023-01-01 00:00:00	583.55	8919.92
CMP Pharma	46287001401	2023-11-01 00:00:00	2019-10-01 00:00:00	4.24	25.44
CMP Pharma	46287001401	2023-11-01 00:00:00	2020-10-01 00:00:00	2.31	27.75
CMP Pharma	46287001401	2023-11-01 00:00:00	2021-10-01 00:00:00	3.45	31.2
CMP Pharma	46287001401	2023-11-01 00:00:00	2022-10-17 00:00:00	4.7	35.9
CMP Pharma	46287001401	2023-11-01 00:00:00	2023-11-01 00:00:00	7.2	43.1
CMP Pharma	46287001430	2023-11-01 00:00:00	2019-10-01 00:00:00	6.1	30.6
CMP Pharma	46287001430	2023-11-01 00:00:00	2020-10-01 00:00:00	2.75	33.35
CMP Pharma	46287001430	2023-11-01 00:00:00	2021-10-01 00:00:00	5.05	38.4
CMP Pharma	46287001430	2023-11-01 00:00:00	2022-10-17 00:00:00	5.8	44.2
CMP Pharma	46287001430	2023-11-01 00:00:00	2023-11-01 00:00:00	8.8	53.0
CMP Pharma	46287002001	2023-11-01 00:00:00	2019-10-01 00:00:00	95.3	1154.8
CMP Pharma	46287002001	2023-11-01 00:00:00	2020-10-01 00:00:00	98.2	1253.0
CMP Pharma	46287002001	2023-11-01 00:00:00	2021-10-01 00:00:00	274.85	1527.85
CMP Pharma	46287002001	2023-11-01 00:00:00	2022-10-17 00:00:00	137.15	1665.0
CMP Pharma	46287002001	2023-11-01 00:00:00	2023-11-01 00:00:00	66.6	1731.6
CMP Pharma	46287002004	2023-11-01 00:00:00	2019-10-01 00:00:00	26.5	320.8
CMP Pharma	46287002004	2023-11-01 00:00:00	2020-10-01 00:00:00	28.9	349.7
CMP Pharma	46287002004	2023-11-01 00:00:00	2021-10-01 00:00:00	31.45	381.15
CMP Pharma	46287002004	2023-11-01 00:00:00	2022-10-17 00:00:00	34.35	415.5
CMP Pharma	46287002004	2023-11-01 00:00:00	2023-11-01 00:00:00	16.7	432.2
CMP Pharma	46287002410	2023-12-06 00:00:00	2022-12-01 00:00:00	168.0	299.0
CMP Pharma	46287002410	2023-12-06 00:00:00	2023-12-06 00:00:00	75.0	374.0
Collegium Pharmaceuticals	24510005010	2023-01-01 00:00:00	2020-01-01 00:00:00	62.98	699.13
Collegium Pharmaceuticals	24510005010	2023-01-01 00:00:00	2021-01-01 00:00:00	69.21	768.34
Collegium Pharmaceuticals	24510005010	2023-01-01 00:00:00	2022-01-01 00:00:00	115.25	883.59
Collegium Pharmaceuticals	24510005010	2023-01-01 00:00:00	2023-01-01 00:00:00	79.52	963.11
Collegium Pharmaceuticals	24510005860	2023-01-01 00:00:00	2020-01-01 00:00:00	40.69	451.74
Collegium Pharmaceuticals	24510005860	2023-01-01 00:00:00	2021-01-01 00:00:00	44.72	496.46
Collegium Pharmaceuticals	24510005860	2023-01-01 00:00:00	2022-01-01 00:00:00	74.47	570.93
Collegium Pharmaceuticals	24510005860	2023-01-01 00:00:00	2023-01-01 00:00:00	44.53	615.46
Collegium Pharmaceuticals	24510007510	2023-01-01 00:00:00	2020-01-01 00:00:00	73.58	816.86
Collegium Pharmaceuticals	24510007510	2023-01-01 00:00:00	2021-01-01 00:00:00	80.87	897.73
Collegium Pharmaceuticals	24510007510	2023-01-01 00:00:00	2022-01-01 00:00:00	134.66	1032.39
Collegium Pharmaceuticals	24510007510	2023-01-01 00:00:00	2023-01-01 00:00:00	92.92	1125.31
Collegium Pharmaceuticals	24510010010	2023-01-01 00:00:00	2020-01-01 00:00:00	98.07	1088.71
Collegium Pharmaceuticals	24510010010	2023-01-01 00:00:00	2021-01-01 00:00:00	107.78	1196.49
Collegium Pharmaceuticals	24510010010	2023-01-01 00:00:00	2022-01-01 00:00:00	179.47	1375.96
Collegium Pharmaceuticals	24510010010	2023-01-01 00:00:00	2023-01-01 00:00:00	123.84	1499.8
Collegium Pharmaceuticals	24510011010	2023-01-01 00:00:00	2018-01-01 00:00:00	36.53	405.55
Collegium Pharmaceuticals	24510011010	2023-01-01 00:00:00	2019-01-01 00:00:00	40.15	445.7
Collegium Pharmaceuticals	24510011010	2023-01-01 00:00:00	2020-01-01 00:00:00	44.12	489.82
Collegium Pharmaceuticals	24510011010	2023-01-01 00:00:00	2021-01-01 00:00:00	48.49	538.31
Collegium Pharmaceuticals	24510011010	2023-01-01 00:00:00	2022-01-01 00:00:00	53.29	591.6
Collegium Pharmaceuticals	24510011010	2023-01-01 00:00:00	2023-01-01 00:00:00	29.58	621.18
Collegium Pharmaceuticals	24510011510	2023-01-01 00:00:00	2018-01-01 00:00:00	53.77	596.89
Collegium Pharmaceuticals	24510011510	2023-01-01 00:00:00	2019-01-01 00:00:00	59.09	655.98
Collegium Pharmaceuticals	24510011510	2023-01-01 00:00:00	2020-01-01 00:00:00	64.94	720.92
Collegium Pharmaceuticals	24510011510	2023-01-01 00:00:00	2021-01-01 00:00:00	71.37	792.29
Collegium Pharmaceuticals	24510011510	2023-01-01 00:00:00	2022-01-01 00:00:00	78.44	870.73
Collegium Pharmaceuticals	24510011510	2023-01-01 00:00:00	2023-01-01 00:00:00	43.54	914.27
Collegium Pharmaceuticals	24510011660	2023-01-01 00:00:00	2020-01-01 00:00:00	75.26	835.46
Collegium Pharmaceuticals	24510011660	2023-01-01 00:00:00	2021-01-01 00:00:00	82.71	918.17
Collegium Pharmaceuticals	24510011660	2023-01-01 00:00:00	2022-01-01 00:00:00	137.73	1055.9
Collegium Pharmaceuticals	24510011660	2023-01-01 00:00:00	2023-01-01 00:00:00	82.36	1138.26
Collegium Pharmaceuticals	24510012010	2023-01-01 00:00:00	2018-01-01 00:00:00	68.19	756.95
Collegium Pharmaceuticals	24510012010	2023-01-01 00:00:00	2019-01-01 00:00:00	74.94	831.89
Collegium Pharmaceuticals	24510012010	2023-01-01 00:00:00	2020-01-01 00:00:00	82.36	914.25
Collegium Pharmaceuticals	24510012010	2023-01-01 00:00:00	2021-01-01 00:00:00	90.51	1004.76
Collegium Pharmaceuticals	24510012010	2023-01-01 00:00:00	2022-01-01 00:00:00	99.47	1104.23
Collegium Pharmaceuticals	24510012010	2023-01-01 00:00:00	2023-01-01 00:00:00	55.21	1159.44
Collegium Pharmaceuticals	24510013010	2023-01-01 00:00:00	2018-01-01 00:00:00	94.85	1052.98
Collegium Pharmaceuticals	24510013010	2023-01-01 00:00:00	2019-01-01 00:00:00	104.25	1157.23
Collegium Pharmaceuticals	24510013010	2023-01-01 00:00:00	2020-01-01 00:00:00	114.57	1271.8
Collegium Pharmaceuticals	24510013010	2023-01-01 00:00:00	2021-01-01 00:00:00	125.91	1397.71
Collegium Pharmaceuticals	24510013010	2023-01-01 00:00:00	2022-01-01 00:00:00	138.37	1536.08
Collegium Pharmaceuticals	24510013010	2023-01-01 00:00:00	2023-01-01 00:00:00	76.8	1612.88
Collegium Pharmaceuticals	24510014010	2023-01-01 00:00:00	2018-01-01 00:00:00	116.75	1296.07
Collegium Pharmaceuticals	24510014010	2023-01-01 00:00:00	2019-01-01 00:00:00	128.31	1424.38
Collegium Pharmaceuticals	24510014010	2023-01-01 00:00:00	2020-01-01 00:00:00	141.01	1565.39
Collegium Pharmaceuticals	24510014010	2023-01-01 00:00:00	2021-01-01 00:00:00	154.97	1720.36
Collegium Pharmaceuticals	24510014010	2023-01-01 00:00:00	2022-01-01 00:00:00	170.32	1890.68
Collegium Pharmaceuticals	24510014010	2023-01-01 00:00:00	2023-01-01 00:00:00	94.53	1985.21
Collegium Pharmaceuticals	24510017460	2023-01-01 00:00:00	2020-01-01 00:00:00	97.1	1077.89
Collegium Pharmaceuticals	24510017460	2023-01-01 00:00:00	2021-01-01 00:00:00	106.71	1184.6
Collegium Pharmaceuticals	24510017460	2023-01-01 00:00:00	2022-01-01 00:00:00	177.69	1362.29
Collegium Pharmaceuticals	24510017460	2023-01-01 00:00:00	2023-01-01 00:00:00	106.26	1468.55
Collegium Pharmaceuticals	24510023260	2023-01-01 00:00:00	2020-01-01 00:00:00	123.26	1368.32
Collegium Pharmaceuticals	24510023260	2023-01-01 00:00:00	2021-01-01 00:00:00	135.46	1503.78
Collegium Pharmaceuticals	24510023260	2023-01-01 00:00:00	2022-01-01 00:00:00	225.57	1729.35
Collegium Pharmaceuticals	24510023260	2023-01-01 00:00:00	2023-01-01 00:00:00	134.89	1864.24
Collegium Pharmaceuticals	24510029160	2023-01-01 00:00:00	2020-01-01 00:00:00	154.21	1711.91
Collegium Pharmaceuticals	24510029160	2023-01-01 00:00:00	2021-01-01 00:00:00	169.48	1881.39
Collegium Pharmaceuticals	24510029160	2023-01-01 00:00:00	2022-01-01 00:00:00	282.21	2163.6
Collegium Pharmaceuticals	24510029160	2023-01-01 00:00:00	2023-01-01 00:00:00	168.76	2332.36
Corcept Therapeutics Incorporated	76346007301	2023-01-01 00:00:00	2019-08-01 00:00:00	1148.0	13972.0
Corcept Therapeutics Incorporated	76346007301	2023-01-01 00:00:00	2020-01-01 00:00:00	700.0	14672.0
Corcept Therapeutics Incorporated	76346007301	2023-01-01 00:00:00	2021-03-01 00:00:00	728.0	15400.0
Corcept Therapeutics Incorporated	76346007301	2023-01-01 00:00:00	2022-01-01 00:00:00	756.0	16156.0
Corcept Therapeutics Incorporated	76346007301	2023-01-01 00:00:00	2023-01-01 00:00:00	1533.0	17689.0
Corcept Therapeutics Incorporated	76346007302	2023-01-01 00:00:00	2019-08-01 00:00:00	11480.0	139720.0
Corcept Therapeutics Incorporated	76346007302	2023-01-01 00:00:00	2020-01-01 00:00:00	7000.0	146720.0
Corcept Therapeutics Incorporated	76346007302	2023-01-01 00:00:00	2021-03-01 00:00:00	7280.0	154000.0
Corcept Therapeutics Incorporated	76346007302	2023-01-01 00:00:00	2022-01-01 00:00:00	7560.0	161560.0
Corcept Therapeutics Incorporated	76346007302	2023-01-01 00:00:00	2023-01-01 00:00:00	15330.0	176890.0
Cosette Pharmaceuticals, Inc.	00713016612	2023-02-01 00:00:00	2019-11-04 00:00:00	842.76	1685.52
Cosette Pharmaceuticals, Inc.	00713016612	2023-02-01 00:00:00	2021-02-02 00:00:00	168.38	1853.9
Cosette Pharmaceuticals, Inc.	00713016612	2023-02-01 00:00:00	2022-01-28 00:00:00	185.2	2039.1
Cosette Pharmaceuticals, Inc.	00713016612	2023-02-01 00:00:00	2023-02-01 00:00:00	201.87	2240.97
Cosette Pharmaceuticals, Inc.	00713085004	2023-12-01 00:00:00	2023-12-01 00:00:00	147.22	200.0
Cosette Pharmaceuticals, Inc.	00713088509	2023-05-23 00:00:00	2023-05-23 00:00:00	25.3	65.0
Cosette Pharmaceuticals, Inc.	00713088530	2023-05-23 00:00:00	2023-05-23 00:00:00	76.5	195.0
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2018-08-01 00:00:00	15.0	695.0
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2019-08-05 00:00:00	15.0	710.0
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2020-08-01 00:00:00	15.0	725.0
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2021-05-01 00:00:00	36.25	761.25
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2022-01-01 00:00:00	35.75	797.0
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2022-07-01 00:00:00	15.95	812.95
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2023-01-01 00:00:00	24.4	837.35
CSL Behring LLC	44206043605	2023-07-01 00:00:00	2023-07-01 00:00:00	16.75	854.1
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2018-08-01 00:00:00	15.0	695.0
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2019-08-05 00:00:00	15.0	710.0
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2020-08-01 00:00:00	15.0	725.0
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2021-05-01 00:00:00	36.25	761.25
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2022-01-01 00:00:00	35.75	797.0
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2022-07-01 00:00:00	15.95	812.95
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2023-01-01 00:00:00	24.4	837.35
CSL Behring LLC	44206043690	2023-07-01 00:00:00	2023-07-01 00:00:00	16.75	854.1
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2018-08-01 00:00:00	30.0	1390.0
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2019-08-05 00:00:00	30.0	1420.0
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2020-08-01 00:00:00	30.0	1450.0
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2021-05-01 00:00:00	72.5	1522.5
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2022-01-01 00:00:00	71.5	1594.0
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2022-07-01 00:00:00	31.9	1625.9
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2023-01-01 00:00:00	48.8	1674.7
CSL Behring LLC	44206043710	2023-07-01 00:00:00	2023-07-01 00:00:00	33.5	1708.2
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2018-08-01 00:00:00	30.0	1390.0
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2019-08-05 00:00:00	30.0	1420.0
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2020-08-01 00:00:00	30.0	1450.0
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2021-05-01 00:00:00	72.5	1522.5
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2022-01-01 00:00:00	71.5	1594.0
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2022-07-01 00:00:00	31.9	1625.9
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2023-01-01 00:00:00	48.8	1674.7
CSL Behring LLC	44206043791	2023-07-01 00:00:00	2023-07-01 00:00:00	33.5	1708.2
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2018-08-01 00:00:00	60.0	2780.0
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2019-08-05 00:00:00	60.0	2840.0
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2020-08-01 00:00:00	60.0	2900.0
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2021-05-01 00:00:00	145.0	3045.0
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2022-01-01 00:00:00	143.0	3188.0
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2022-07-01 00:00:00	63.8	3251.8
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2023-01-01 00:00:00	97.6	3349.4
CSL Behring LLC	44206043820	2023-07-01 00:00:00	2023-07-01 00:00:00	67.0	3416.4
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2018-08-01 00:00:00	60.0	2780.0
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2019-08-05 00:00:00	60.0	2840.0
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2020-08-01 00:00:00	60.0	2900.0
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2021-05-01 00:00:00	145.0	3045.0
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2022-01-01 00:00:00	143.0	3188.0
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2022-07-01 00:00:00	63.8	3251.8
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2023-01-01 00:00:00	97.6	3349.4
CSL Behring LLC	44206043892	2023-07-01 00:00:00	2023-07-01 00:00:00	67.0	3416.4
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2018-08-01 00:00:00	120.0	5560.0
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2019-08-05 00:00:00	120.0	5680.0
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2020-08-01 00:00:00	120.0	5800.0
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2021-05-01 00:00:00	290.0	6090.0
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2022-01-01 00:00:00	286.0	6376.0
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2022-07-01 00:00:00	127.6	6503.6
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2023-01-01 00:00:00	195.2	6698.8
CSL Behring LLC	44206043940	2023-07-01 00:00:00	2023-07-01 00:00:00	134.0	6832.8
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2018-08-01 00:00:00	120.0	5560.0
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2019-08-05 00:00:00	120.0	5680.0
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2020-08-01 00:00:00	120.0	5800.0
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2021-05-01 00:00:00	290.0	6090.0
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2022-01-01 00:00:00	286.0	6376.0
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2022-07-01 00:00:00	127.6	6503.6
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2023-01-01 00:00:00	195.2	6698.8
CSL Behring LLC	44206043993	2023-07-01 00:00:00	2023-07-01 00:00:00	134.0	6832.8
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2018-07-01 00:00:00	3.5	171.5
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2019-04-01 00:00:00	3.5	175.0
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2020-01-01 00:00:00	3.5	178.5
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2020-08-01 00:00:00	3.5	182.0
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2021-05-01 00:00:00	9.1	191.1
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2022-01-01 00:00:00	9.1	200.2
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2022-07-01 00:00:00	6.01	206.21
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2023-01-01 00:00:00	4.13	210.34
CSL Behring LLC	44206045101	2023-07-01 00:00:00	2023-07-01 00:00:00	4.21	214.55
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2018-07-01 00:00:00	3.5	171.5
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2019-04-01 00:00:00	3.5	175.0
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2020-01-01 00:00:00	3.5	178.5
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2020-08-01 00:00:00	3.5	182.0
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2021-05-01 00:00:00	9.1	191.1
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2022-01-01 00:00:00	9.1	200.2
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2022-07-01 00:00:00	6.01	206.21
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2023-01-01 00:00:00	4.13	210.34
CSL Behring LLC	44206045190	2023-07-01 00:00:00	2023-07-01 00:00:00	4.21	214.55
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2018-07-01 00:00:00	7.0	343.0
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2019-04-01 00:00:00	7.0	350.0
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2020-01-01 00:00:00	7.0	357.0
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2020-08-01 00:00:00	7.0	364.0
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2021-05-01 00:00:00	18.2	382.2
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2022-01-01 00:00:00	18.2	400.4
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2022-07-01 00:00:00	12.02	412.42
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2023-01-01 00:00:00	8.26	420.68
CSL Behring LLC	44206045202	2023-07-01 00:00:00	2023-07-01 00:00:00	8.42	429.1
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2018-07-01 00:00:00	7.0	343.0
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2019-04-01 00:00:00	7.0	350.0
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2020-01-01 00:00:00	7.0	357.0
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2020-08-01 00:00:00	7.0	364.0
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2021-05-01 00:00:00	18.2	382.2
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2022-01-01 00:00:00	18.2	400.4
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2022-07-01 00:00:00	12.02	412.42
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2023-01-01 00:00:00	8.26	420.68
CSL Behring LLC	44206045291	2023-07-01 00:00:00	2023-07-01 00:00:00	8.42	429.1
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2018-07-01 00:00:00	14.0	686.0
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2019-04-01 00:00:00	14.0	700.0
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2020-01-01 00:00:00	14.0	714.0
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2020-08-01 00:00:00	14.0	728.0
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2021-05-01 00:00:00	36.4	764.4
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2022-01-01 00:00:00	36.4	800.8
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2022-07-01 00:00:00	24.04	824.84
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2023-01-01 00:00:00	16.52	841.36
CSL Behring LLC	44206045404	2023-07-01 00:00:00	2023-07-01 00:00:00	16.84	858.2
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2018-07-01 00:00:00	14.0	686.0
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2019-04-01 00:00:00	14.0	700.0
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2020-01-01 00:00:00	14.0	714.0
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2020-08-01 00:00:00	14.0	728.0
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2021-05-01 00:00:00	36.4	764.4
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2022-01-01 00:00:00	36.4	800.8
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2022-07-01 00:00:00	24.04	824.84
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2023-01-01 00:00:00	16.52	841.36
CSL Behring LLC	44206045492	2023-07-01 00:00:00	2023-07-01 00:00:00	16.84	858.2
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2018-07-01 00:00:00	35.0	1715.0
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2019-04-01 00:00:00	35.0	1750.0
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2020-01-01 00:00:00	35.0	1785.0
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2020-08-01 00:00:00	35.0	1820.0
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2021-05-01 00:00:00	91.0	1911.0
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2022-01-01 00:00:00	109.0	2020.0
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2022-07-01 00:00:00	42.1	2062.1
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2023-01-01 00:00:00	41.3	2103.4
CSL Behring LLC	44206045510	2023-07-01 00:00:00	2023-07-01 00:00:00	42.1	2145.5
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2018-07-01 00:00:00	35.0	1715.0
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2019-04-01 00:00:00	35.0	1750.0
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2020-01-01 00:00:00	35.0	1785.0
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2020-08-01 00:00:00	35.0	1820.0
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2021-05-01 00:00:00	91.0	1911.0
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2022-01-01 00:00:00	109.0	2020.0
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2022-07-01 00:00:00	42.1	2062.1
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2023-01-01 00:00:00	41.3	2103.4
CSL Behring LLC	44206045593	2023-07-01 00:00:00	2023-07-01 00:00:00	42.1	2145.5
CSL Behring LLC	44206045621	2023-07-01 00:00:00	2021-05-01 00:00:00	9.1	191.1
CSL Behring LLC	44206045621	2023-07-01 00:00:00	2022-01-01 00:00:00	9.1	200.2
CSL Behring LLC	44206045621	2023-07-01 00:00:00	2022-07-01 00:00:00	6.01	206.21
CSL Behring LLC	44206045621	2023-07-01 00:00:00	2023-01-01 00:00:00	4.13	210.34
CSL Behring LLC	44206045621	2023-07-01 00:00:00	2023-07-01 00:00:00	4.21	214.55
CSL Behring LLC	44206045694	2023-07-01 00:00:00	2021-05-01 00:00:00	9.1	191.1
CSL Behring LLC	44206045694	2023-07-01 00:00:00	2022-01-01 00:00:00	9.1	200.2
CSL Behring LLC	44206045694	2023-07-01 00:00:00	2022-07-01 00:00:00	6.01	206.21
CSL Behring LLC	44206045694	2023-07-01 00:00:00	2023-01-01 00:00:00	4.13	210.34
CSL Behring LLC	44206045694	2023-07-01 00:00:00	2023-07-01 00:00:00	4.21	214.55
CSL Behring LLC	44206045722	2023-07-01 00:00:00	2021-05-01 00:00:00	18.2	382.2
CSL Behring LLC	44206045722	2023-07-01 00:00:00	2022-01-01 00:00:00	18.2	400.4
CSL Behring LLC	44206045722	2023-07-01 00:00:00	2022-07-01 00:00:00	12.02	412.42
CSL Behring LLC	44206045722	2023-07-01 00:00:00	2023-01-01 00:00:00	8.26	420.68
CSL Behring LLC	44206045722	2023-07-01 00:00:00	2023-07-01 00:00:00	8.42	429.1
CSL Behring LLC	44206045795	2023-07-01 00:00:00	2021-05-01 00:00:00	18.2	382.2
CSL Behring LLC	44206045795	2023-07-01 00:00:00	2022-01-01 00:00:00	18.2	400.4
CSL Behring LLC	44206045795	2023-07-01 00:00:00	2022-07-01 00:00:00	12.02	412.42
CSL Behring LLC	44206045795	2023-07-01 00:00:00	2023-01-01 00:00:00	8.26	420.68
CSL Behring LLC	44206045795	2023-07-01 00:00:00	2023-07-01 00:00:00	8.42	429.1
CSL Behring LLC	44206045824	2023-07-01 00:00:00	2021-05-01 00:00:00	36.4	764.4
CSL Behring LLC	44206045824	2023-07-01 00:00:00	2022-01-01 00:00:00	36.4	800.8
CSL Behring LLC	44206045824	2023-07-01 00:00:00	2022-07-01 00:00:00	24.04	824.84
CSL Behring LLC	44206045824	2023-07-01 00:00:00	2023-01-01 00:00:00	16.52	841.36
CSL Behring LLC	44206045824	2023-07-01 00:00:00	2023-07-01 00:00:00	16.84	858.2
CSL Behring LLC	44206045896	2023-07-01 00:00:00	2021-05-01 00:00:00	36.4	764.4
CSL Behring LLC	44206045896	2023-07-01 00:00:00	2022-01-01 00:00:00	36.4	800.8
CSL Behring LLC	44206045896	2023-07-01 00:00:00	2022-07-01 00:00:00	24.04	824.84
CSL Behring LLC	44206045896	2023-07-01 00:00:00	2023-01-01 00:00:00	16.52	841.36
CSL Behring LLC	44206045896	2023-07-01 00:00:00	2023-07-01 00:00:00	16.84	858.2
CSL Behring LLC	63833082502	2023-01-01 00:00:00	2019-01-01 00:00:00	140.0	2955.0
CSL Behring LLC	63833082502	2023-01-01 00:00:00	2020-04-06 00:00:00	145.0	3100.0
CSL Behring LLC	63833082502	2023-01-01 00:00:00	2021-01-01 00:00:00	150.0	3250.0
CSL Behring LLC	63833082502	2023-01-01 00:00:00	2022-01-01 00:00:00	165.75	3415.75
CSL Behring LLC	63833082502	2023-01-01 00:00:00	2023-01-01 00:00:00	204.94	3620.69
CTI BioPharma Corp.	72482010012	2023-01-04 00:00:00	2022-08-02 00:00:00	1930.0	21430.0
CTI BioPharma Corp.	72482010012	2023-01-04 00:00:00	2023-01-04 00:00:00	2120.0	23550.0
CTI BioPharma Corp.	72482010012	2023-10-01 00:00:00	2022-08-02 00:00:00	1930.0	21430.0
CTI BioPharma Corp.	72482010012	2023-10-01 00:00:00	2023-01-04 00:00:00	2120.0	23550.0
CTI BioPharma Corp.	72482010012	2023-10-01 00:00:00	2023-10-01 00:00:00	2331.45	25881.45
Cumberland Pharmaceuticals	66220028422	2023-07-05 00:00:00	2021-01-21 00:00:00	23.58	416.58
Cumberland Pharmaceuticals	66220028422	2023-07-05 00:00:00	2021-10-14 00:00:00	12.49	429.07
Cumberland Pharmaceuticals	66220028422	2023-07-05 00:00:00	2022-01-20 00:00:00	12.87	441.94
Cumberland Pharmaceuticals	66220028422	2023-07-05 00:00:00	2022-06-09 00:00:00	8.84	450.78
Cumberland Pharmaceuticals	66220028422	2023-07-05 00:00:00	2023-07-05 00:00:00	9.02	459.8
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2018-07-20 00:00:00	19.15	401.65
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2020-01-03 00:00:00	32.13	433.78
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2021-01-21 00:00:00	26.02	459.8
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2021-10-14 00:00:00	22.99	482.79
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2022-01-20 00:00:00	38.62	521.41
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2022-06-09 00:00:00	10.43	531.84
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2023-01-05 00:00:00	26.59	558.43
Cumberland Pharmaceuticals	66220028708	2023-07-05 00:00:00	2023-07-05 00:00:00	16.75	575.18
Cumberland Pharmaceuticals	66220031511	2023-07-05 00:00:00	2021-01-21 00:00:00	19.64	510.8
Cumberland Pharmaceuticals	66220031511	2023-07-05 00:00:00	2021-06-10 00:00:00	12.77	523.57
Cumberland Pharmaceuticals	66220031511	2023-07-05 00:00:00	2021-10-14 00:00:00	15.71	539.28
Cumberland Pharmaceuticals	66220031511	2023-07-05 00:00:00	2022-01-20 00:00:00	16.18	555.46
Cumberland Pharmaceuticals	66220031511	2023-07-05 00:00:00	2022-06-09 00:00:00	16.66	572.12
Cumberland Pharmaceuticals	66220031511	2023-07-05 00:00:00	2023-01-05 00:00:00	5.72	577.84
Cumberland Pharmaceuticals	66220031511	2023-07-05 00:00:00	2023-07-05 00:00:00	17.33	595.17
Cumberland Pharmaceuticals	66220031522	2023-07-05 00:00:00	2021-01-21 00:00:00	235.68	6129.6
Cumberland Pharmaceuticals	66220031522	2023-07-05 00:00:00	2021-06-10 00:00:00	153.24	6282.84
Cumberland Pharmaceuticals	66220031522	2023-07-05 00:00:00	2021-10-14 00:00:00	188.48	6471.32
Cumberland Pharmaceuticals	66220031522	2023-07-05 00:00:00	2022-01-20 00:00:00	194.14	6665.46
Cumberland Pharmaceuticals	66220031522	2023-07-05 00:00:00	2022-06-09 00:00:00	199.96	6865.42
Cumberland Pharmaceuticals	66220031522	2023-07-05 00:00:00	2023-01-05 00:00:00	68.65	6934.07
Cumberland Pharmaceuticals	66220031522	2023-07-05 00:00:00	2023-07-05 00:00:00	208.02	7142.09
Deciphera Pharmaceuticals, LLC	73207010130	2023-01-01 00:00:00	2021-07-01 00:00:00	1570.0	33570.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-01-01 00:00:00	2022-02-01 00:00:00	1629.0	35199.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-01-01 00:00:00	2022-07-01 00:00:00	1107.0	36306.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-01-01 00:00:00	2023-01-01 00:00:00	1494.0	37800.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-07-01 00:00:00	2021-07-01 00:00:00	1570.0	33570.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-07-01 00:00:00	2022-02-01 00:00:00	1629.0	35199.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-07-01 00:00:00	2022-07-01 00:00:00	1107.0	36306.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-07-01 00:00:00	2023-01-01 00:00:00	1494.0	37800.0
Deciphera Pharmaceuticals, LLC	73207010130	2023-07-01 00:00:00	2023-07-01 00:00:00	1305.0	39105.0
Dynavax Technologies Corporation	43528000305	2023-03-01 00:00:00	2020-07-01 00:00:00	27.5	602.5
Dynavax Technologies Corporation	43528000305	2023-03-01 00:00:00	2021-03-01 00:00:00	30.0	632.5
Dynavax Technologies Corporation	43528000305	2023-03-01 00:00:00	2022-03-01 00:00:00	34.5	667.0
Dynavax Technologies Corporation	43528000305	2023-03-01 00:00:00	2023-03-01 00:00:00	36.0	703.0
Eisai Inc.	62856070405	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856070405	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856070405	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856070405	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856070405	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856070405	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856070405	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856070405	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856070405	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856070430	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856070430	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eisai Inc.	62856070805	2023-07-13 00:00:00	2018-08-20 00:00:00	166.66	2828.33
Eisai Inc.	62856070805	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856070805	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856070805	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856070805	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856070805	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856070805	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856070805	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856070805	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856070805	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856070830	2023-07-13 00:00:00	2018-08-17 00:00:00	1000.0	16970.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856070830	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eisai Inc.	62856071005	2023-07-13 00:00:00	2018-08-20 00:00:00	166.66	2828.33
Eisai Inc.	62856071005	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856071005	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856071005	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856071005	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856071005	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856071005	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856071005	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856071005	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856071005	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856071030	2023-07-13 00:00:00	2018-08-17 00:00:00	1000.0	16970.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856071030	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eisai Inc.	62856071205	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856071205	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856071205	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856071205	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856071205	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856071205	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856071205	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856071205	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856071205	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856071230	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856071230	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eisai Inc.	62856071405	2023-07-13 00:00:00	2018-08-20 00:00:00	166.66	2828.33
Eisai Inc.	62856071405	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856071405	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856071405	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856071405	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856071405	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856071405	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856071405	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856071405	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856071405	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856071430	2023-07-13 00:00:00	2018-08-17 00:00:00	1000.0	16970.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856071430	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eisai Inc.	62856071805	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856071805	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856071805	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856071805	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856071805	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856071805	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856071805	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856071805	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856071805	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856071830	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856071830	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eisai Inc.	62856072005	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856072005	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856072005	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856072005	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856072005	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856072005	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856072005	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856072005	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856072005	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856072030	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856072030	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eisai Inc.	62856072405	2023-07-13 00:00:00	2018-12-18 00:00:00	97.5	2925.83
Eisai Inc.	62856072405	2023-07-13 00:00:00	2019-06-19 00:00:00	136.5	3062.33
Eisai Inc.	62856072405	2023-07-13 00:00:00	2020-01-23 00:00:00	107.84	3170.17
Eisai Inc.	62856072405	2023-07-13 00:00:00	2021-01-20 00:00:00	111.0	3281.17
Eisai Inc.	62856072405	2023-07-13 00:00:00	2021-07-13 00:00:00	112.66	3393.83
Eisai Inc.	62856072405	2023-07-13 00:00:00	2022-01-12 00:00:00	93.17	3487.0
Eisai Inc.	62856072405	2023-07-13 00:00:00	2022-07-12 00:00:00	65.17	3552.17
Eisai Inc.	62856072405	2023-07-13 00:00:00	2023-01-18 00:00:00	124.16	3676.33
Eisai Inc.	62856072405	2023-07-13 00:00:00	2023-07-13 00:00:00	231.0	3907.33
Eisai Inc.	62856072430	2023-07-13 00:00:00	2018-12-18 00:00:00	585.0	17555.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2019-06-19 00:00:00	819.0	18374.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2020-01-23 00:00:00	647.0	19021.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2021-01-20 00:00:00	666.0	19687.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2021-07-13 00:00:00	676.0	20363.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2022-01-12 00:00:00	559.0	20922.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2022-07-12 00:00:00	391.0	21313.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2023-01-18 00:00:00	745.0	22058.0
Eisai Inc.	62856072430	2023-07-13 00:00:00	2023-07-13 00:00:00	1386.0	23444.0
Eli Lilly and Company	00002143380	2023-01-01 00:00:00	2018-03-01 00:00:00	54.2	730.2
Eli Lilly and Company	00002143380	2023-01-01 00:00:00	2019-02-19 00:00:00	29.2	759.4
Eli Lilly and Company	00002143380	2023-01-01 00:00:00	2020-01-31 00:00:00	37.9	797.3
Eli Lilly and Company	00002143380	2023-01-01 00:00:00	2021-01-01 00:00:00	47.06	844.36
Eli Lilly and Company	00002143380	2023-01-01 00:00:00	2022-01-01 00:00:00	42.2	886.56
Eli Lilly and Company	00002143380	2023-01-01 00:00:00	2023-01-01 00:00:00	44.32	930.88
Eli Lilly and Company	00002143480	2023-01-01 00:00:00	2018-03-01 00:00:00	54.2	730.2
Eli Lilly and Company	00002143480	2023-01-01 00:00:00	2019-02-19 00:00:00	29.2	759.4
Eli Lilly and Company	00002143480	2023-01-01 00:00:00	2020-01-31 00:00:00	37.9	797.3
Eli Lilly and Company	00002143480	2023-01-01 00:00:00	2021-01-01 00:00:00	47.06	844.36
Eli Lilly and Company	00002143480	2023-01-01 00:00:00	2022-01-01 00:00:00	42.2	886.56
Eli Lilly and Company	00002143480	2023-01-01 00:00:00	2023-01-01 00:00:00	44.32	930.88
Eli Lilly and Company	00002223680	2023-01-01 00:00:00	2021-01-01 00:00:00	47.06	844.36
Eli Lilly and Company	00002223680	2023-01-01 00:00:00	2022-01-01 00:00:00	42.2	886.56
Eli Lilly and Company	00002223680	2023-01-01 00:00:00	2023-01-01 00:00:00	44.32	930.88
Eli Lilly and Company	00002318280	2023-01-01 00:00:00	2021-01-01 00:00:00	47.06	844.36
Eli Lilly and Company	00002318280	2023-01-01 00:00:00	2022-01-01 00:00:00	42.2	886.56
Eli Lilly and Company	00002318280	2023-01-01 00:00:00	2023-01-01 00:00:00	44.32	930.88
Eli Lilly and Company	00002448354	2023-01-01 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002448354	2023-01-01 00:00:00	2019-02-19 00:00:00	112.7	2933.0
Eli Lilly and Company	00002448354	2023-01-01 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002448354	2023-01-01 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002448354	2023-01-01 00:00:00	2022-01-10 00:00:00	179.48	3444.0
Eli Lilly and Company	00002448354	2023-01-01 00:00:00	2023-01-01 00:00:00	189.42	3633.42
Eli Lilly and Company	00002481554	2023-01-01 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002481554	2023-01-01 00:00:00	2019-02-19 00:00:00	112.7	2933.0
Eli Lilly and Company	00002481554	2023-01-01 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002481554	2023-01-01 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002481554	2023-01-01 00:00:00	2022-01-10 00:00:00	179.48	3444.0
Eli Lilly and Company	00002481554	2023-01-01 00:00:00	2023-01-01 00:00:00	189.42	3633.42
Eli Lilly and Company	00002533754	2023-01-01 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002533754	2023-01-01 00:00:00	2019-02-19 00:00:00	112.7	2933.0
Eli Lilly and Company	00002533754	2023-01-01 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002533754	2023-01-01 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002533754	2023-01-01 00:00:00	2022-01-10 00:00:00	179.48	3444.0
Eli Lilly and Company	00002533754	2023-01-01 00:00:00	2023-01-01 00:00:00	189.42	3633.42
Eli Lilly and Company	00002621654	2023-01-01 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002621654	2023-01-01 00:00:00	2019-02-19 00:00:00	112.7	2933.0
Eli Lilly and Company	00002621654	2023-01-01 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002621654	2023-01-01 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002621654	2023-01-01 00:00:00	2022-01-10 00:00:00	179.48	3444.0
Eli Lilly and Company	00002621654	2023-01-01 00:00:00	2023-01-01 00:00:00	189.42	3633.42
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2018-01-05 00:00:00	110.32	2315.04
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2019-01-11 00:00:00	115.75	2430.79
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2019-09-26 00:00:00	111.89	2542.68
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2020-04-03 00:00:00	152.56	2695.24
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2021-01-15 00:00:00	161.88	2857.12
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2022-01-25 00:00:00	85.68	2942.8
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2022-07-06 00:00:00	176.68	3119.48
EMD Serono, Inc.	44087000407	2023-01-26 00:00:00	2023-01-26 00:00:00	109.2	3228.68
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2018-01-05 00:00:00	137.9	2893.8
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2019-01-11 00:00:00	144.69	3038.49
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2019-09-26 00:00:00	139.86	3178.35
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2020-04-03 00:00:00	190.7	3369.05
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2021-01-15 00:00:00	202.35	3571.4
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2022-01-25 00:00:00	107.1	3678.5
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2022-07-06 00:00:00	220.85	3899.35
EMD Serono, Inc.	44087000507	2023-01-26 00:00:00	2023-01-26 00:00:00	136.5	4035.85
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2018-01-05 00:00:00	165.47	3472.56
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2019-01-11 00:00:00	173.63	3646.19
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2019-09-26 00:00:00	167.83	3814.02
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2020-04-03 00:00:00	228.84	4042.86
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2021-01-15 00:00:00	242.82	4285.68
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2022-01-25 00:00:00	128.52	4414.2
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2022-07-06 00:00:00	265.02	4679.22
EMD Serono, Inc.	44087000607	2023-01-26 00:00:00	2023-01-26 00:00:00	163.8	4843.02
EMD Serono, Inc.	44087002203	2023-01-26 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087002203	2023-01-26 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087002203	2023-01-26 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087002203	2023-01-26 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087002203	2023-01-26 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087002203	2023-01-26 00:00:00	2022-01-25 00:00:00	354.95	9228.69
EMD Serono, Inc.	44087002203	2023-01-26 00:00:00	2023-01-26 00:00:00	692.15	9920.84
EMD Serono, Inc.	44087002209	2023-01-26 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087002209	2023-01-26 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087002209	2023-01-26 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087002209	2023-01-26 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087002209	2023-01-26 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087002209	2023-01-26 00:00:00	2022-01-25 00:00:00	29.58	769.06
EMD Serono, Inc.	44087002209	2023-01-26 00:00:00	2023-01-26 00:00:00	57.68	826.74
EMD Serono, Inc.	44087004403	2023-01-26 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087004403	2023-01-26 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087004403	2023-01-26 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087004403	2023-01-26 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087004403	2023-01-26 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087004403	2023-01-26 00:00:00	2022-01-25 00:00:00	354.95	9228.69
EMD Serono, Inc.	44087004403	2023-01-26 00:00:00	2023-01-26 00:00:00	692.15	9920.84
EMD Serono, Inc.	44087004409	2023-01-26 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087004409	2023-01-26 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087004409	2023-01-26 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087004409	2023-01-26 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087004409	2023-01-26 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087004409	2023-01-26 00:00:00	2022-01-25 00:00:00	29.58	769.06
EMD Serono, Inc.	44087004409	2023-01-26 00:00:00	2023-01-26 00:00:00	57.68	826.74
EMD Serono, Inc.	44087018801	2023-01-26 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087018801	2023-01-26 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087018801	2023-01-26 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087018801	2023-01-26 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087018801	2023-01-26 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087018801	2023-01-26 00:00:00	2022-01-25 00:00:00	354.95	9228.69
EMD Serono, Inc.	44087018801	2023-01-26 00:00:00	2023-01-26 00:00:00	692.15	9920.84
EMD Serono, Inc.	44087111501	2023-01-26 00:00:00	2018-01-05 00:00:00	59.95	691.12
EMD Serono, Inc.	44087111501	2023-01-26 00:00:00	2019-01-11 00:00:00	40.76	731.88
EMD Serono, Inc.	44087111501	2023-01-26 00:00:00	2020-01-10 00:00:00	54.88	786.76
EMD Serono, Inc.	44087111501	2023-01-26 00:00:00	2021-01-15 00:00:00	59.01	845.77
EMD Serono, Inc.	44087111501	2023-01-26 00:00:00	2022-01-25 00:00:00	54.96	900.73
EMD Serono, Inc.	44087111501	2023-01-26 00:00:00	2023-01-26 00:00:00	65.31	966.04
EMD Serono, Inc.	44087111601	2023-01-26 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087111601	2023-01-26 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087111601	2023-01-26 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087111601	2023-01-26 00:00:00	2021-01-15 00:00:00	88.51	1268.65
EMD Serono, Inc.	44087111601	2023-01-26 00:00:00	2022-01-25 00:00:00	82.45	1351.1
EMD Serono, Inc.	44087111601	2023-01-26 00:00:00	2023-01-26 00:00:00	97.96	1449.06
EMD Serono, Inc.	44087111701	2023-01-26 00:00:00	2018-01-05 00:00:00	179.86	2073.36
EMD Serono, Inc.	44087111701	2023-01-26 00:00:00	2019-01-11 00:00:00	122.28	2195.64
EMD Serono, Inc.	44087111701	2023-01-26 00:00:00	2020-01-10 00:00:00	164.64	2360.28
EMD Serono, Inc.	44087111701	2023-01-26 00:00:00	2021-01-15 00:00:00	177.02	2537.3
EMD Serono, Inc.	44087111701	2023-01-26 00:00:00	2022-01-25 00:00:00	164.9	2702.2
EMD Serono, Inc.	44087111701	2023-01-26 00:00:00	2023-01-26 00:00:00	195.92	2898.12
EMD Serono, Inc.	44087115001	2023-01-26 00:00:00	2018-01-05 00:00:00	7.42	155.76
EMD Serono, Inc.	44087115001	2023-01-26 00:00:00	2019-01-11 00:00:00	9.35	165.11
EMD Serono, Inc.	44087115001	2023-01-26 00:00:00	2020-01-10 00:00:00	12.38	177.49
EMD Serono, Inc.	44087115001	2023-01-26 00:00:00	2021-01-15 00:00:00	13.31	190.8
EMD Serono, Inc.	44087115001	2023-01-26 00:00:00	2022-01-25 00:00:00	12.4	203.2
EMD Serono, Inc.	44087115001	2023-01-26 00:00:00	2023-01-26 00:00:00	14.73	217.93
EMD Serono, Inc.	44087122501	2023-01-26 00:00:00	2018-01-05 00:00:00	10.09	211.83
EMD Serono, Inc.	44087122501	2023-01-26 00:00:00	2019-01-11 00:00:00	12.71	224.54
EMD Serono, Inc.	44087122501	2023-01-26 00:00:00	2020-01-10 00:00:00	8.98	233.52
EMD Serono, Inc.	44087122501	2023-01-26 00:00:00	2021-01-15 00:00:00	17.51	251.03
EMD Serono, Inc.	44087122501	2023-01-26 00:00:00	2022-01-25 00:00:00	16.32	267.35
EMD Serono, Inc.	44087122501	2023-01-26 00:00:00	2023-01-26 00:00:00	19.38	286.73
EMD Serono, Inc.	44087332201	2023-01-26 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087332201	2023-01-26 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087332201	2023-01-26 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087332201	2023-01-26 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087332201	2023-01-26 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087332201	2023-01-26 00:00:00	2022-01-25 00:00:00	354.95	9228.69
EMD Serono, Inc.	44087332201	2023-01-26 00:00:00	2023-01-26 00:00:00	692.15	9920.84
EMD Serono, Inc.	44087332209	2023-01-26 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087332209	2023-01-26 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087332209	2023-01-26 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087332209	2023-01-26 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087332209	2023-01-26 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087332209	2023-01-26 00:00:00	2022-01-25 00:00:00	29.58	769.06
EMD Serono, Inc.	44087332209	2023-01-26 00:00:00	2023-01-26 00:00:00	57.68	826.74
EMD Serono, Inc.	44087334401	2023-01-26 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087334401	2023-01-26 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087334401	2023-01-26 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087334401	2023-01-26 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087334401	2023-01-26 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087334401	2023-01-26 00:00:00	2022-01-25 00:00:00	354.95	9228.69
EMD Serono, Inc.	44087334401	2023-01-26 00:00:00	2023-01-26 00:00:00	692.15	9920.84
EMD Serono, Inc.	44087334409	2023-01-26 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087334409	2023-01-26 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087334409	2023-01-26 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087334409	2023-01-26 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087334409	2023-01-26 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087334409	2023-01-26 00:00:00	2022-01-25 00:00:00	29.58	769.06
EMD Serono, Inc.	44087334409	2023-01-26 00:00:00	2023-01-26 00:00:00	57.68	826.74
EMD Serono, Inc.	44087400000	2023-01-26 00:00:00	2019-09-26 00:00:00	5685.7	76757.1
EMD Serono, Inc.	44087400000	2023-01-26 00:00:00	2020-04-03 00:00:00	4605.4	81362.5
EMD Serono, Inc.	44087400000	2023-01-26 00:00:00	2021-01-15 00:00:00	4881.8	86244.3
EMD Serono, Inc.	44087400000	2023-01-26 00:00:00	2022-04-06 00:00:00	5174.6	91418.9
EMD Serono, Inc.	44087400000	2023-01-26 00:00:00	2023-01-26 00:00:00	3199.7	94618.6
EMD Serono, Inc.	44087400000	2023-07-06 00:00:00	2019-09-26 00:00:00	5685.7	76757.1
EMD Serono, Inc.	44087400000	2023-07-06 00:00:00	2020-04-03 00:00:00	4605.4	81362.5
EMD Serono, Inc.	44087400000	2023-07-06 00:00:00	2021-01-15 00:00:00	4881.8	86244.3
EMD Serono, Inc.	44087400000	2023-07-06 00:00:00	2022-04-06 00:00:00	5174.6	91418.9
EMD Serono, Inc.	44087400000	2023-07-06 00:00:00	2023-01-26 00:00:00	3199.7	94618.6
EMD Serono, Inc.	44087400000	2023-07-06 00:00:00	2023-07-06 00:00:00	3642.8	98261.4
EMD Serono, Inc.	44087400004	2023-01-26 00:00:00	2019-09-26 00:00:00	2274.28	30702.84
EMD Serono, Inc.	44087400004	2023-01-26 00:00:00	2020-04-03 00:00:00	1842.16	32545.0
EMD Serono, Inc.	44087400004	2023-01-26 00:00:00	2021-01-15 00:00:00	1952.72	34497.72
EMD Serono, Inc.	44087400004	2023-01-26 00:00:00	2022-04-06 00:00:00	2069.84	36567.56
EMD Serono, Inc.	44087400004	2023-01-26 00:00:00	2023-01-26 00:00:00	1279.88	37847.44
EMD Serono, Inc.	44087400004	2023-07-06 00:00:00	2019-09-26 00:00:00	2274.28	30702.84
EMD Serono, Inc.	44087400004	2023-07-06 00:00:00	2020-04-03 00:00:00	1842.16	32545.0
EMD Serono, Inc.	44087400004	2023-07-06 00:00:00	2021-01-15 00:00:00	1952.72	34497.72
EMD Serono, Inc.	44087400004	2023-07-06 00:00:00	2022-04-06 00:00:00	2069.84	36567.56
EMD Serono, Inc.	44087400004	2023-07-06 00:00:00	2023-01-26 00:00:00	1279.88	37847.44
EMD Serono, Inc.	44087400004	2023-07-06 00:00:00	2023-07-06 00:00:00	1457.12	39304.56
EMD Serono, Inc.	44087400005	2023-01-26 00:00:00	2019-09-26 00:00:00	2842.85	38378.55
EMD Serono, Inc.	44087400005	2023-01-26 00:00:00	2020-04-03 00:00:00	2302.7	40681.25
EMD Serono, Inc.	44087400005	2023-01-26 00:00:00	2021-01-15 00:00:00	2440.9	43122.15
EMD Serono, Inc.	44087400005	2023-01-26 00:00:00	2022-04-06 00:00:00	2587.3	45709.45
EMD Serono, Inc.	44087400005	2023-01-26 00:00:00	2023-01-26 00:00:00	1599.85	47309.3
EMD Serono, Inc.	44087400005	2023-07-06 00:00:00	2019-09-26 00:00:00	2842.85	38378.55
EMD Serono, Inc.	44087400005	2023-07-06 00:00:00	2020-04-03 00:00:00	2302.7	40681.25
EMD Serono, Inc.	44087400005	2023-07-06 00:00:00	2021-01-15 00:00:00	2440.9	43122.15
EMD Serono, Inc.	44087400005	2023-07-06 00:00:00	2022-04-06 00:00:00	2587.3	45709.45
EMD Serono, Inc.	44087400005	2023-07-06 00:00:00	2023-01-26 00:00:00	1599.85	47309.3
EMD Serono, Inc.	44087400005	2023-07-06 00:00:00	2023-07-06 00:00:00	1821.4	49130.7
EMD Serono, Inc.	44087400006	2023-01-26 00:00:00	2019-09-26 00:00:00	3411.42	46054.26
EMD Serono, Inc.	44087400006	2023-01-26 00:00:00	2020-04-03 00:00:00	2763.24	48817.5
EMD Serono, Inc.	44087400006	2023-01-26 00:00:00	2021-01-15 00:00:00	2929.08	51746.58
EMD Serono, Inc.	44087400006	2023-01-26 00:00:00	2022-04-06 00:00:00	3104.76	54851.34
EMD Serono, Inc.	44087400006	2023-01-26 00:00:00	2023-01-26 00:00:00	1919.82	56771.16
EMD Serono, Inc.	44087400006	2023-07-06 00:00:00	2019-09-26 00:00:00	3411.42	46054.26
EMD Serono, Inc.	44087400006	2023-07-06 00:00:00	2020-04-03 00:00:00	2763.24	48817.5
EMD Serono, Inc.	44087400006	2023-07-06 00:00:00	2021-01-15 00:00:00	2929.08	51746.58
EMD Serono, Inc.	44087400006	2023-07-06 00:00:00	2022-04-06 00:00:00	3104.76	54851.34
EMD Serono, Inc.	44087400006	2023-07-06 00:00:00	2023-01-26 00:00:00	1919.82	56771.16
EMD Serono, Inc.	44087400006	2023-07-06 00:00:00	2023-07-06 00:00:00	2185.68	58956.84
EMD Serono, Inc.	44087400007	2023-01-26 00:00:00	2019-09-26 00:00:00	3979.99	53729.97
EMD Serono, Inc.	44087400007	2023-01-26 00:00:00	2020-04-03 00:00:00	3223.78	56953.75
EMD Serono, Inc.	44087400007	2023-01-26 00:00:00	2021-01-15 00:00:00	3417.26	60371.01
EMD Serono, Inc.	44087400007	2023-01-26 00:00:00	2022-04-06 00:00:00	3622.22	63993.23
EMD Serono, Inc.	44087400007	2023-01-26 00:00:00	2023-01-26 00:00:00	2239.79	66233.02
EMD Serono, Inc.	44087400007	2023-07-06 00:00:00	2019-09-26 00:00:00	3979.99	53729.97
EMD Serono, Inc.	44087400007	2023-07-06 00:00:00	2020-04-03 00:00:00	3223.78	56953.75
EMD Serono, Inc.	44087400007	2023-07-06 00:00:00	2021-01-15 00:00:00	3417.26	60371.01
EMD Serono, Inc.	44087400007	2023-07-06 00:00:00	2022-04-06 00:00:00	3622.22	63993.23
EMD Serono, Inc.	44087400007	2023-07-06 00:00:00	2023-01-26 00:00:00	2239.79	66233.02
EMD Serono, Inc.	44087400007	2023-07-06 00:00:00	2023-07-06 00:00:00	2549.96	68782.98
EMD Serono, Inc.	44087400008	2023-01-26 00:00:00	2019-09-26 00:00:00	4548.56	61405.68
EMD Serono, Inc.	44087400008	2023-01-26 00:00:00	2020-04-03 00:00:00	3684.32	65090.0
EMD Serono, Inc.	44087400008	2023-01-26 00:00:00	2021-01-15 00:00:00	3905.44	68995.44
EMD Serono, Inc.	44087400008	2023-01-26 00:00:00	2022-04-06 00:00:00	4139.68	73135.12
EMD Serono, Inc.	44087400008	2023-01-26 00:00:00	2023-01-26 00:00:00	2559.76	75694.88
EMD Serono, Inc.	44087400008	2023-07-06 00:00:00	2019-09-26 00:00:00	4548.56	61405.68
EMD Serono, Inc.	44087400008	2023-07-06 00:00:00	2020-04-03 00:00:00	3684.32	65090.0
EMD Serono, Inc.	44087400008	2023-07-06 00:00:00	2021-01-15 00:00:00	3905.44	68995.44
EMD Serono, Inc.	44087400008	2023-07-06 00:00:00	2022-04-06 00:00:00	4139.68	73135.12
EMD Serono, Inc.	44087400008	2023-07-06 00:00:00	2023-01-26 00:00:00	2559.76	75694.88
EMD Serono, Inc.	44087400008	2023-07-06 00:00:00	2023-07-06 00:00:00	2914.24	78609.12
EMD Serono, Inc.	44087400009	2023-01-26 00:00:00	2019-09-26 00:00:00	5117.13	69081.39
EMD Serono, Inc.	44087400009	2023-01-26 00:00:00	2020-04-03 00:00:00	4144.86	73226.25
EMD Serono, Inc.	44087400009	2023-01-26 00:00:00	2021-01-15 00:00:00	4393.62	77619.87
EMD Serono, Inc.	44087400009	2023-01-26 00:00:00	2022-04-06 00:00:00	4657.14	82277.01
EMD Serono, Inc.	44087400009	2023-01-26 00:00:00	2023-01-26 00:00:00	2879.73	85156.74
EMD Serono, Inc.	44087400009	2023-07-06 00:00:00	2019-09-26 00:00:00	5117.13	69081.39
EMD Serono, Inc.	44087400009	2023-07-06 00:00:00	2020-04-03 00:00:00	4144.86	73226.25
EMD Serono, Inc.	44087400009	2023-07-06 00:00:00	2021-01-15 00:00:00	4393.62	77619.87
EMD Serono, Inc.	44087400009	2023-07-06 00:00:00	2022-04-06 00:00:00	4657.14	82277.01
EMD Serono, Inc.	44087400009	2023-07-06 00:00:00	2023-01-26 00:00:00	2879.73	85156.74
EMD Serono, Inc.	44087400009	2023-07-06 00:00:00	2023-07-06 00:00:00	3278.52	88435.26
EMD Serono, Inc.	44087882201	2023-01-26 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087882201	2023-01-26 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087882201	2023-01-26 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087882201	2023-01-26 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087882201	2023-01-26 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087882201	2023-01-26 00:00:00	2022-01-25 00:00:00	354.95	9228.69
EMD Serono, Inc.	44087882201	2023-01-26 00:00:00	2023-01-26 00:00:00	692.15	9920.84
EMD Serono, Inc.	44087900501	2023-01-26 00:00:00	2018-01-05 00:00:00	14.99	172.78
EMD Serono, Inc.	44087900501	2023-01-26 00:00:00	2019-01-11 00:00:00	10.19	182.97
EMD Serono, Inc.	44087900501	2023-01-26 00:00:00	2020-01-10 00:00:00	13.72	196.69
EMD Serono, Inc.	44087900501	2023-01-26 00:00:00	2021-01-15 00:00:00	14.75	211.44
EMD Serono, Inc.	44087900501	2023-01-26 00:00:00	2022-01-25 00:00:00	13.74	225.18
EMD Serono, Inc.	44087900501	2023-01-26 00:00:00	2023-01-26 00:00:00	16.33	241.51
EMD Serono, Inc.	44087900506	2023-01-26 00:00:00	2018-01-05 00:00:00	149.88	1727.8
EMD Serono, Inc.	44087900506	2023-01-26 00:00:00	2019-01-11 00:00:00	101.9	1829.7
EMD Serono, Inc.	44087900506	2023-01-26 00:00:00	2020-01-10 00:00:00	137.2	1966.9
EMD Serono, Inc.	44087900506	2023-01-26 00:00:00	2021-01-15 00:00:00	147.52	2114.42
EMD Serono, Inc.	44087900506	2023-01-26 00:00:00	2022-01-25 00:00:00	137.42	2251.84
EMD Serono, Inc.	44087900506	2023-01-26 00:00:00	2023-01-26 00:00:00	163.26	2415.1
EMD Serono, Inc.	44087903001	2023-01-26 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087903001	2023-01-26 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087903001	2023-01-26 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087903001	2023-01-26 00:00:00	2021-01-15 00:00:00	88.51	1268.65
EMD Serono, Inc.	44087903001	2023-01-26 00:00:00	2022-01-25 00:00:00	82.45	1351.1
EMD Serono, Inc.	44087903001	2023-01-26 00:00:00	2023-01-26 00:00:00	97.96	1449.06
EMD Serono, Inc.	44087907001	2023-01-26 00:00:00	2018-01-05 00:00:00	209.84	2418.92
EMD Serono, Inc.	44087907001	2023-01-26 00:00:00	2019-01-11 00:00:00	142.66	2561.58
EMD Serono, Inc.	44087907001	2023-01-26 00:00:00	2020-01-10 00:00:00	192.08	2753.66
EMD Serono, Inc.	44087907001	2023-01-26 00:00:00	2021-01-15 00:00:00	206.52	2960.18
EMD Serono, Inc.	44087907001	2023-01-26 00:00:00	2022-01-25 00:00:00	192.39	3152.57
EMD Serono, Inc.	44087907001	2023-01-26 00:00:00	2023-01-26 00:00:00	228.57	3381.14
Endo Pharmaceuticals Inc.	52244001002	2023-01-01 00:00:00	2018-01-05 00:00:00	6.8	120.21
Endo Pharmaceuticals Inc.	52244001002	2023-01-01 00:00:00	2019-01-04 00:00:00	7.21	127.42
Endo Pharmaceuticals Inc.	52244001002	2023-01-01 00:00:00	2020-01-06 00:00:00	7.65	135.07
Endo Pharmaceuticals Inc.	52244001002	2023-01-01 00:00:00	2021-01-01 00:00:00	8.1	143.17
Endo Pharmaceuticals Inc.	52244001002	2023-01-01 00:00:00	2022-01-01 00:00:00	8.59	151.76
Endo Pharmaceuticals Inc.	52244001002	2023-01-01 00:00:00	2023-01-01 00:00:00	9.11	160.87
Endo Pharmaceuticals Inc.	52244001006	2023-01-01 00:00:00	2018-01-05 00:00:00	20.42	360.67
Endo Pharmaceuticals Inc.	52244001006	2023-01-01 00:00:00	2019-01-04 00:00:00	21.64	382.31
Endo Pharmaceuticals Inc.	52244001006	2023-01-01 00:00:00	2020-01-06 00:00:00	22.94	405.25
Endo Pharmaceuticals Inc.	52244001006	2023-01-01 00:00:00	2021-01-01 00:00:00	24.32	429.57
Endo Pharmaceuticals Inc.	52244001006	2023-01-01 00:00:00	2022-01-01 00:00:00	25.77	455.34
Endo Pharmaceuticals Inc.	52244001006	2023-01-01 00:00:00	2023-01-01 00:00:00	27.32	482.66
Endo Pharmaceuticals Inc.	52244002002	2023-01-01 00:00:00	2018-01-05 00:00:00	8.79	155.29
Endo Pharmaceuticals Inc.	52244002002	2023-01-01 00:00:00	2019-01-04 00:00:00	9.32	164.61
Endo Pharmaceuticals Inc.	52244002002	2023-01-01 00:00:00	2020-01-06 00:00:00	9.88	174.49
Endo Pharmaceuticals Inc.	52244002002	2023-01-01 00:00:00	2021-01-01 00:00:00	10.47	184.96
Endo Pharmaceuticals Inc.	52244002002	2023-01-01 00:00:00	2022-01-01 00:00:00	11.1	196.06
Endo Pharmaceuticals Inc.	52244002002	2023-01-01 00:00:00	2023-01-01 00:00:00	11.76	207.82
Endo Pharmaceuticals Inc.	52244002006	2023-01-01 00:00:00	2018-01-05 00:00:00	26.37	465.86
Endo Pharmaceuticals Inc.	52244002006	2023-01-01 00:00:00	2019-01-04 00:00:00	27.95	493.81
Endo Pharmaceuticals Inc.	52244002006	2023-01-01 00:00:00	2020-01-06 00:00:00	29.63	523.44
Endo Pharmaceuticals Inc.	52244002006	2023-01-01 00:00:00	2021-01-01 00:00:00	31.41	554.85
Endo Pharmaceuticals Inc.	52244002006	2023-01-01 00:00:00	2022-01-01 00:00:00	33.29	588.14
Endo Pharmaceuticals Inc.	52244002006	2023-01-01 00:00:00	2023-01-01 00:00:00	35.29	623.43
Endo Pharmaceuticals Inc.	52244004002	2023-01-01 00:00:00	2018-01-05 00:00:00	12.0	212.07
Endo Pharmaceuticals Inc.	52244004002	2023-01-01 00:00:00	2019-01-04 00:00:00	12.72	224.79
Endo Pharmaceuticals Inc.	52244004002	2023-01-01 00:00:00	2020-01-06 00:00:00	13.49	238.28
Endo Pharmaceuticals Inc.	52244004002	2023-01-01 00:00:00	2021-01-01 00:00:00	14.3	252.58
Endo Pharmaceuticals Inc.	52244004002	2023-01-01 00:00:00	2022-01-01 00:00:00	15.15	267.73
Endo Pharmaceuticals Inc.	52244004002	2023-01-01 00:00:00	2023-01-01 00:00:00	16.06	283.79
Endo Pharmaceuticals Inc.	52244004006	2023-01-01 00:00:00	2018-01-05 00:00:00	36.01	636.17
Endo Pharmaceuticals Inc.	52244004006	2023-01-01 00:00:00	2019-01-04 00:00:00	38.17	674.34
Endo Pharmaceuticals Inc.	52244004006	2023-01-01 00:00:00	2020-01-06 00:00:00	40.46	714.8
Endo Pharmaceuticals Inc.	52244004006	2023-01-01 00:00:00	2021-01-01 00:00:00	42.89	757.69
Endo Pharmaceuticals Inc.	52244004006	2023-01-01 00:00:00	2022-01-01 00:00:00	45.46	803.15
Endo Pharmaceuticals Inc.	52244004006	2023-01-01 00:00:00	2023-01-01 00:00:00	48.19	851.34
Endo Pharmaceuticals Inc.	52244010010	2023-01-01 00:00:00	2018-01-05 00:00:00	18.0	199.82
Endo Pharmaceuticals Inc.	52244010010	2023-01-01 00:00:00	2019-01-04 00:00:00	19.78	219.6
Endo Pharmaceuticals Inc.	52244010010	2023-01-01 00:00:00	2020-01-06 00:00:00	21.74	241.34
Endo Pharmaceuticals Inc.	52244010010	2023-01-01 00:00:00	2021-01-01 00:00:00	23.89	265.23
Endo Pharmaceuticals Inc.	52244010010	2023-01-01 00:00:00	2022-01-01 00:00:00	26.26	291.49
Endo Pharmaceuticals Inc.	52244010010	2023-01-01 00:00:00	2023-01-01 00:00:00	28.86	320.35
Endo Pharmaceuticals Inc.	52244020010	2023-01-01 00:00:00	2018-01-05 00:00:00	26.75	296.97
Endo Pharmaceuticals Inc.	52244020010	2023-01-01 00:00:00	2019-01-04 00:00:00	29.4	326.37
Endo Pharmaceuticals Inc.	52244020010	2023-01-01 00:00:00	2020-01-06 00:00:00	32.31	358.68
Endo Pharmaceuticals Inc.	52244020010	2023-01-01 00:00:00	2021-01-01 00:00:00	35.51	394.19
Endo Pharmaceuticals Inc.	52244020010	2023-01-01 00:00:00	2022-01-01 00:00:00	39.02	433.21
Endo Pharmaceuticals Inc.	52244020010	2023-01-01 00:00:00	2023-01-01 00:00:00	42.89	476.1
Endo Pharmaceuticals Inc.	52244030010	2023-01-01 00:00:00	2018-01-05 00:00:00	32.88	365.0
Endo Pharmaceuticals Inc.	52244030010	2023-01-01 00:00:00	2019-01-04 00:00:00	36.14	401.14
Endo Pharmaceuticals Inc.	52244030010	2023-01-01 00:00:00	2020-01-06 00:00:00	39.71	440.85
Endo Pharmaceuticals Inc.	52244030010	2023-01-01 00:00:00	2021-01-01 00:00:00	43.64	484.49
Endo Pharmaceuticals Inc.	52244030010	2023-01-01 00:00:00	2022-01-01 00:00:00	47.96	532.45
Endo Pharmaceuticals Inc.	52244030010	2023-01-01 00:00:00	2023-01-01 00:00:00	52.71	585.16
Endo Pharmaceuticals Inc.	52244040010	2023-01-01 00:00:00	2018-01-05 00:00:00	46.27	513.6
Endo Pharmaceuticals Inc.	52244040010	2023-01-01 00:00:00	2019-01-04 00:00:00	50.85	564.45
Endo Pharmaceuticals Inc.	52244040010	2023-01-01 00:00:00	2020-01-06 00:00:00	55.88	620.33
Endo Pharmaceuticals Inc.	52244040010	2023-01-01 00:00:00	2021-01-01 00:00:00	61.41	681.74
Endo Pharmaceuticals Inc.	52244040010	2023-01-01 00:00:00	2022-01-01 00:00:00	67.49	749.23
Endo Pharmaceuticals Inc.	52244040010	2023-01-01 00:00:00	2023-01-01 00:00:00	74.17	823.4
Endo Pharmaceuticals Inc.	63481002509	2023-01-01 00:00:00	2018-01-05 00:00:00	65.61	728.29
Endo Pharmaceuticals Inc.	63481002509	2023-01-01 00:00:00	2019-01-04 00:00:00	72.1	800.39
Endo Pharmaceuticals Inc.	63481002509	2023-01-01 00:00:00	2020-01-06 00:00:00	79.24	879.63
Endo Pharmaceuticals Inc.	63481002509	2023-01-01 00:00:00	2021-01-01 00:00:00	87.08	966.71
Endo Pharmaceuticals Inc.	63481002509	2023-01-01 00:00:00	2022-01-01 00:00:00	95.7	1062.41
Endo Pharmaceuticals Inc.	63481002509	2023-01-01 00:00:00	2023-01-01 00:00:00	105.18	1167.59
Endo Pharmaceuticals Inc.	63481062370	2023-01-01 00:00:00	2018-01-05 00:00:00	188.04	1441.64
Endo Pharmaceuticals Inc.	63481062370	2023-01-01 00:00:00	2019-01-04 00:00:00	216.25	1657.89
Endo Pharmaceuticals Inc.	63481062370	2023-01-01 00:00:00	2020-01-06 00:00:00	164.13	1822.02
Endo Pharmaceuticals Inc.	63481062370	2023-01-01 00:00:00	2021-01-01 00:00:00	180.38	2002.4
Endo Pharmaceuticals Inc.	63481062370	2023-01-01 00:00:00	2022-01-01 00:00:00	198.24	2200.64
Endo Pharmaceuticals Inc.	63481062370	2023-01-01 00:00:00	2023-01-01 00:00:00	217.86	2418.5
Endo Pharmaceuticals Inc.	63481062385	2023-01-01 00:00:00	2018-01-05 00:00:00	916.55	7026.88
Endo Pharmaceuticals Inc.	63481062385	2023-01-01 00:00:00	2019-01-04 00:00:00	1054.03	8080.91
Endo Pharmaceuticals Inc.	63481062385	2023-01-01 00:00:00	2020-01-06 00:00:00	800.01	8880.92
Endo Pharmaceuticals Inc.	63481062385	2023-01-01 00:00:00	2021-01-01 00:00:00	879.21	9760.13
Endo Pharmaceuticals Inc.	63481062385	2023-01-01 00:00:00	2022-01-01 00:00:00	966.25	10726.38
Endo Pharmaceuticals Inc.	63481062385	2023-01-01 00:00:00	2023-01-01 00:00:00	1061.91	11788.29
Endo Pharmaceuticals Inc.	63481062770	2023-01-01 00:00:00	2018-01-05 00:00:00	134.36	1030.06
Endo Pharmaceuticals Inc.	63481062770	2023-01-01 00:00:00	2019-01-04 00:00:00	154.51	1184.57
Endo Pharmaceuticals Inc.	63481062770	2023-01-01 00:00:00	2020-01-06 00:00:00	117.27	1301.84
Endo Pharmaceuticals Inc.	63481062770	2023-01-01 00:00:00	2021-01-01 00:00:00	128.88	1430.72
Endo Pharmaceuticals Inc.	63481062770	2023-01-01 00:00:00	2022-01-01 00:00:00	141.64	1572.36
Endo Pharmaceuticals Inc.	63481062770	2023-01-01 00:00:00	2023-01-01 00:00:00	155.66	1728.02
Endo Pharmaceuticals Inc.	63481062870	2023-01-01 00:00:00	2018-01-05 00:00:00	203.15	1557.5
Endo Pharmaceuticals Inc.	63481062870	2023-01-01 00:00:00	2019-01-04 00:00:00	233.63	1791.13
Endo Pharmaceuticals Inc.	63481062870	2023-01-01 00:00:00	2020-01-06 00:00:00	177.32	1968.45
Endo Pharmaceuticals Inc.	63481062870	2023-01-01 00:00:00	2021-01-01 00:00:00	194.88	2163.33
Endo Pharmaceuticals Inc.	63481062870	2023-01-01 00:00:00	2022-01-01 00:00:00	214.17	2377.5
Endo Pharmaceuticals Inc.	63481062870	2023-01-01 00:00:00	2023-01-01 00:00:00	235.37	2612.87
Endo Pharmaceuticals Inc.	63481062970	2023-01-01 00:00:00	2018-01-05 00:00:00	265.64	2036.57
Endo Pharmaceuticals Inc.	63481062970	2023-01-01 00:00:00	2019-01-04 00:00:00	305.49	2342.06
Endo Pharmaceuticals Inc.	63481062970	2023-01-01 00:00:00	2020-01-06 00:00:00	231.86	2573.92
Endo Pharmaceuticals Inc.	63481062970	2023-01-01 00:00:00	2021-01-01 00:00:00	254.82	2828.74
Endo Pharmaceuticals Inc.	63481062970	2023-01-01 00:00:00	2022-01-01 00:00:00	280.05	3108.79
Endo Pharmaceuticals Inc.	63481062970	2023-01-01 00:00:00	2023-01-01 00:00:00	307.77	3416.56
Endo Pharmaceuticals Inc.	63481068706	2023-01-01 00:00:00	2018-01-05 00:00:00	61.83	474.01
Endo Pharmaceuticals Inc.	63481068706	2023-01-01 00:00:00	2019-01-04 00:00:00	71.1	545.11
Endo Pharmaceuticals Inc.	63481068706	2023-01-01 00:00:00	2020-01-06 00:00:00	53.97	599.08
Endo Pharmaceuticals Inc.	63481068706	2023-01-01 00:00:00	2021-01-01 00:00:00	59.31	658.39
Endo Pharmaceuticals Inc.	63481068706	2023-01-01 00:00:00	2022-01-01 00:00:00	65.18	723.57
Endo Pharmaceuticals Inc.	63481068706	2023-01-01 00:00:00	2023-01-01 00:00:00	71.63	795.2
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2020-10-01 00:00:00	189.09	5037.43
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2021-04-01 00:00:00	196.46	5233.89
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2021-10-01 00:00:00	204.12	5438.01
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2022-04-01 00:00:00	212.08	5650.09
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2022-10-01 00:00:00	220.35	5870.44
Endo Pharmaceuticals Inc.	66887000301	2023-04-01 00:00:00	2023-04-01 00:00:00	228.95	6099.39
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2020-10-01 00:00:00	189.09	5037.43
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2021-04-01 00:00:00	196.46	5233.89
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2021-10-01 00:00:00	204.12	5438.01
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2022-04-01 00:00:00	212.08	5650.09
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2022-10-01 00:00:00	220.35	5870.44
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2023-04-01 00:00:00	228.95	6099.39
Endo Pharmaceuticals Inc.	66887000301	2023-10-01 00:00:00	2023-10-01 00:00:00	237.88	6337.27
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2020-10-01 00:00:00	309.14	6683.12
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2021-04-01 00:00:00	324.13	7007.25
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2021-10-01 00:00:00	339.85	7347.1
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2022-04-01 00:00:00	356.33	7703.43
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2022-10-01 00:00:00	373.62	8077.05
Endo Pharmaceuticals Inc.	67979000101	2023-04-01 00:00:00	2023-04-01 00:00:00	391.74	8468.79
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2020-10-01 00:00:00	309.14	6683.12
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2021-04-01 00:00:00	324.13	7007.25
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2021-10-01 00:00:00	339.85	7347.1
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2022-04-01 00:00:00	356.33	7703.43
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2022-10-01 00:00:00	373.62	8077.05
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2023-04-01 00:00:00	391.74	8468.79
Endo Pharmaceuticals Inc.	67979000101	2023-10-01 00:00:00	2023-10-01 00:00:00	410.74	8879.53
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2020-10-01 00:00:00	62.51	1351.29
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2021-04-01 00:00:00	65.54	1416.83
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2021-10-01 00:00:00	68.72	1485.55
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2022-04-01 00:00:00	72.05	1557.6
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2022-11-21 00:00:00	76.32	1633.92
Endo Pharmaceuticals Inc.	67979051143	2023-04-01 00:00:00	2023-04-01 00:00:00	79.25	1713.17
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2020-10-01 00:00:00	62.51	1351.29
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2021-04-01 00:00:00	65.54	1416.83
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2021-10-01 00:00:00	68.72	1485.55
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2022-04-01 00:00:00	72.05	1557.6
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2022-11-21 00:00:00	76.32	1633.92
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2023-04-01 00:00:00	79.25	1713.17
Endo Pharmaceuticals Inc.	67979051143	2023-10-01 00:00:00	2023-10-01 00:00:00	83.95	1797.12
Esperion	72426011803	2023-01-01 00:00:00	2021-04-01 00:00:00	19.8	349.8
Esperion	72426011803	2023-01-01 00:00:00	2022-01-01 00:00:00	34.63	384.43
Esperion	72426011803	2023-01-01 00:00:00	2023-01-01 00:00:00	11.53	395.96
Esperion	72426081803	2023-01-01 00:00:00	2021-04-01 00:00:00	19.8	349.8
Esperion	72426081803	2023-01-01 00:00:00	2022-01-01 00:00:00	34.63	384.43
Esperion	72426081803	2023-01-01 00:00:00	2023-01-01 00:00:00	11.53	395.96
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2019-01-21 00:00:00	68.27	978.51
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2019-10-01 00:00:00	92.96	1071.47
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2020-10-01 00:00:00	101.79	1173.26
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2021-05-01 00:00:00	26.63	1199.89
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2021-10-01 00:00:00	36.0	1235.89
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2022-04-01 00:00:00	33.5	1269.39
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2022-10-01 00:00:00	57.12	1326.51
EUSA Pharma (US) LLC	73090042001	2023-04-01 00:00:00	2023-04-01 00:00:00	92.86	1419.37
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2019-01-21 00:00:00	273.08	3914.04
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2019-10-01 00:00:00	371.83	4285.87
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2020-10-01 00:00:00	407.16	4693.03
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2021-05-01 00:00:00	106.53	4799.56
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2021-10-01 00:00:00	143.99	4943.55
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2022-04-01 00:00:00	134.01	5077.56
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2022-10-01 00:00:00	228.48	5306.04
EUSA Pharma (US) LLC	73090042101	2023-04-01 00:00:00	2023-04-01 00:00:00	371.44	5677.48
Evoke Pharma, Inc.	72089030715	2023-12-27 00:00:00	2022-12-26 00:00:00	173.0	1923.0
Evoke Pharma, Inc.	72089030715	2023-12-27 00:00:00	2023-12-27 00:00:00	190.0	2113.0
Exela Pharma Sciences, LLC	51754100703	2023-01-01 00:00:00	2021-01-01 00:00:00	73.5	823.5
Exela Pharma Sciences, LLC	51754100703	2023-01-01 00:00:00	2023-01-01 00:00:00	123.53	947.03
FH2 Pharma LLC	72887064812	2023-02-01 00:00:00	2023-02-01 00:00:00	925.0	2625.0
Fresenius Kabi USA LLC	63323001002	2023-02-02 00:00:00	2021-12-29 00:00:00	7.75	88.5
Fresenius Kabi USA LLC	63323001002	2023-02-02 00:00:00	2023-02-02 00:00:00	13.25	101.75
Fresenius Kabi USA LLC	63323001020	2023-02-02 00:00:00	2019-08-30 00:00:00	74.0	580.25
Fresenius Kabi USA LLC	63323001020	2023-02-02 00:00:00	2022-01-07 00:00:00	55.0	635.25
Fresenius Kabi USA LLC	63323001020	2023-02-02 00:00:00	2023-02-02 00:00:00	95.25	730.5
Fresenius Kabi USA LLC	63323001115	2023-02-02 00:00:00	2023-02-02 00:00:00	97.3	486.5
Fresenius Kabi USA LLC	63323001230	2023-02-02 00:00:00	2020-03-24 00:00:00	143.0	395.0
Fresenius Kabi USA LLC	63323001230	2023-02-02 00:00:00	2022-01-07 00:00:00	37.5	432.5
Fresenius Kabi USA LLC	63323001230	2023-02-02 00:00:00	2023-02-02 00:00:00	41.1	473.6
Fresenius Kabi USA LLC	63323002425	2023-02-02 00:00:00	2018-06-19 00:00:00	18.5	111.0
Fresenius Kabi USA LLC	63323002425	2023-02-02 00:00:00	2021-02-02 00:00:00	10.5	121.5
Fresenius Kabi USA LLC	63323002425	2023-02-02 00:00:00	2023-02-02 00:00:00	11.5	133.0
Fresenius Kabi USA LLC	63323006403	2023-02-02 00:00:00	2021-02-02 00:00:00	3.75	43.25
Fresenius Kabi USA LLC	63323006403	2023-02-02 00:00:00	2023-02-02 00:00:00	6.5	49.75
Fresenius Kabi USA LLC	63323006411	2023-02-02 00:00:00	2021-02-02 00:00:00	4.0	47.25
Fresenius Kabi USA LLC	63323006411	2023-02-02 00:00:00	2023-02-02 00:00:00	7.0	54.25
Fresenius Kabi USA LLC	63323009040	2023-02-02 00:00:00	2023-02-02 00:00:00	25.0	191.0
Fresenius Kabi USA LLC	63323009330	2023-02-02 00:00:00	2023-02-02 00:00:00	21.75	167.75
Fresenius Kabi USA LLC	63323012710	2023-10-31 00:00:00	2022-12-09 00:00:00	14.2	108.7
Fresenius Kabi USA LLC	63323012710	2023-10-31 00:00:00	2023-10-31 00:00:00	15.2	123.9
Fresenius Kabi USA LLC	63323017302	2023-02-02 00:00:00	2021-02-02 00:00:00	8.75	107.25
Fresenius Kabi USA LLC	63323017302	2023-02-02 00:00:00	2022-01-07 00:00:00	10.25	117.5
Fresenius Kabi USA LLC	63323017302	2023-02-02 00:00:00	2023-02-02 00:00:00	17.75	135.25
Fresenius Kabi USA LLC	63323017394	2023-08-01 00:00:00	2021-02-19 00:00:00	5.75	45.75
Fresenius Kabi USA LLC	63323017394	2023-08-01 00:00:00	2022-07-01 00:00:00	3.75	49.5
Fresenius Kabi USA LLC	63323017394	2023-08-01 00:00:00	2023-08-01 00:00:00	5.5	55.0
Fresenius Kabi USA LLC	63323018001	2023-02-02 00:00:00	2021-02-19 00:00:00	34.25	414.25
Fresenius Kabi USA LLC	63323018001	2023-02-02 00:00:00	2023-02-02 00:00:00	62.25	476.5
Fresenius Kabi USA LLC	63323018510	2023-02-02 00:00:00	2021-12-29 00:00:00	8.25	95.5
Fresenius Kabi USA LLC	63323018510	2023-02-02 00:00:00	2023-02-02 00:00:00	14.25	109.75
Fresenius Kabi USA LLC	63323020500	2023-02-02 00:00:00	2022-01-07 00:00:00	68.4	788.4
Fresenius Kabi USA LLC	63323020500	2023-02-02 00:00:00	2023-02-02 00:00:00	47.3	835.7
Fresenius Kabi USA LLC	63323020550	2023-02-02 00:00:00	2022-01-07 00:00:00	47.9	551.9
Fresenius Kabi USA LLC	63323020550	2023-02-02 00:00:00	2023-02-02 00:00:00	33.1	585.0
Fresenius Kabi USA LLC	63323020805	2023-02-02 00:00:00	2022-01-07 00:00:00	6.5	74.75
Fresenius Kabi USA LLC	63323020805	2023-02-02 00:00:00	2023-02-02 00:00:00	11.25	86.0
Fresenius Kabi USA LLC	63323022905	2023-02-02 00:00:00	2018-06-26 00:00:00	14.75	307.25
Fresenius Kabi USA LLC	63323022905	2023-02-02 00:00:00	2021-12-29 00:00:00	29.25	336.5
Fresenius Kabi USA LLC	63323022905	2023-02-02 00:00:00	2023-02-02 00:00:00	50.5	387.0
Fresenius Kabi USA LLC	63323022930	2023-02-02 00:00:00	2018-06-26 00:00:00	1.76	36.86
Fresenius Kabi USA LLC	63323022930	2023-02-02 00:00:00	2021-12-29 00:00:00	3.5	40.36
Fresenius Kabi USA LLC	63323022930	2023-02-02 00:00:00	2023-02-02 00:00:00	6.05	46.41
Fresenius Kabi USA LLC	63323025402	2023-02-02 00:00:00	2021-02-02 00:00:00	28.5	329.75
Fresenius Kabi USA LLC	63323025402	2023-02-02 00:00:00	2023-02-02 00:00:00	49.5	379.25
Fresenius Kabi USA LLC	63323025410	2023-02-02 00:00:00	2021-02-02 00:00:00	33.0	381.0
Fresenius Kabi USA LLC	63323025410	2023-02-02 00:00:00	2023-02-02 00:00:00	57.25	438.25
Fresenius Kabi USA LLC	63323027810	2023-10-31 00:00:00	2021-02-02 00:00:00	4.09	47.16
Fresenius Kabi USA LLC	63323027810	2023-10-31 00:00:00	2023-10-31 00:00:00	6.6	53.76
Fresenius Kabi USA LLC	63323030502	2023-02-02 00:00:00	2019-08-30 00:00:00	36.5	132.0
Fresenius Kabi USA LLC	63323030502	2023-02-02 00:00:00	2023-02-02 00:00:00	21.5	153.5
Fresenius Kabi USA LLC	63323032225	2023-02-02 00:00:00	2021-02-02 00:00:00	59.5	684.5
Fresenius Kabi USA LLC	63323032225	2023-02-02 00:00:00	2023-02-02 00:00:00	65.0	749.5
Fresenius Kabi USA LLC	63323034925	2023-02-02 00:00:00	2021-02-02 00:00:00	29.75	342.25
Fresenius Kabi USA LLC	63323034925	2023-02-02 00:00:00	2023-02-02 00:00:00	32.5	374.75
Fresenius Kabi USA LLC	63323036059	2023-02-02 00:00:00	2019-06-07 00:00:00	187.5	562.5
Fresenius Kabi USA LLC	63323036059	2023-02-02 00:00:00	2021-12-29 00:00:00	53.5	616.0
Fresenius Kabi USA LLC	63323036059	2023-02-02 00:00:00	2023-02-02 00:00:00	58.5	674.5
Fresenius Kabi USA LLC	63323036061	2023-02-02 00:00:00	2019-06-07 00:00:00	300.0	900.0
Fresenius Kabi USA LLC	63323036061	2023-02-02 00:00:00	2021-12-29 00:00:00	85.6	985.6
Fresenius Kabi USA LLC	63323036061	2023-02-02 00:00:00	2023-02-02 00:00:00	93.6	1079.2
Fresenius Kabi USA LLC	63323038510	2023-02-02 00:00:00	2022-01-07 00:00:00	18.3	210.6
Fresenius Kabi USA LLC	63323038510	2023-02-02 00:00:00	2023-02-02 00:00:00	31.6	242.2
Fresenius Kabi USA LLC	63323038620	2023-02-02 00:00:00	2022-01-07 00:00:00	36.5	421.2
Fresenius Kabi USA LLC	63323038620	2023-02-02 00:00:00	2023-02-02 00:00:00	63.2	484.4
Fresenius Kabi USA LLC	63323046037	2023-02-02 00:00:00	2019-04-26 00:00:00	21.0	253.75
Fresenius Kabi USA LLC	63323046037	2023-02-02 00:00:00	2021-12-29 00:00:00	24.0	277.75
Fresenius Kabi USA LLC	63323046037	2023-02-02 00:00:00	2023-02-02 00:00:00	16.75	294.5
Fresenius Kabi USA LLC	63323046157	2023-02-02 00:00:00	2019-04-26 00:00:00	27.75	336.5
Fresenius Kabi USA LLC	63323046157	2023-02-02 00:00:00	2021-12-29 00:00:00	32.0	368.5
Fresenius Kabi USA LLC	63323046157	2023-02-02 00:00:00	2023-02-02 00:00:00	22.0	390.5
Fresenius Kabi USA LLC	63323046217	2023-02-02 00:00:00	2019-04-26 00:00:00	11.25	136.0
Fresenius Kabi USA LLC	63323046217	2023-02-02 00:00:00	2021-12-29 00:00:00	13.0	149.0
Fresenius Kabi USA LLC	63323046217	2023-02-02 00:00:00	2023-02-02 00:00:00	9.0	158.0
Fresenius Kabi USA LLC	63323046237	2023-02-02 00:00:00	2019-04-26 00:00:00	18.75	226.0
Fresenius Kabi USA LLC	63323046237	2023-02-02 00:00:00	2021-12-29 00:00:00	21.5	247.5
Fresenius Kabi USA LLC	63323046237	2023-02-02 00:00:00	2023-02-02 00:00:00	14.75	262.25
Fresenius Kabi USA LLC	63323046357	2023-02-02 00:00:00	2019-04-26 00:00:00	29.75	360.0
Fresenius Kabi USA LLC	63323046357	2023-02-02 00:00:00	2021-12-29 00:00:00	34.25	394.25
Fresenius Kabi USA LLC	63323046357	2023-02-02 00:00:00	2023-02-02 00:00:00	23.75	418.0
Fresenius Kabi USA LLC	63323046817	2023-02-02 00:00:00	2019-04-26 00:00:00	11.0	132.75
Fresenius Kabi USA LLC	63323046817	2023-02-02 00:00:00	2021-12-29 00:00:00	12.5	145.25
Fresenius Kabi USA LLC	63323046817	2023-02-02 00:00:00	2023-02-02 00:00:00	8.75	154.0
Fresenius Kabi USA LLC	63323046837	2023-02-02 00:00:00	2019-04-26 00:00:00	17.25	209.75
Fresenius Kabi USA LLC	63323046837	2023-02-02 00:00:00	2021-12-29 00:00:00	20.0	229.75
Fresenius Kabi USA LLC	63323046837	2023-02-02 00:00:00	2023-02-02 00:00:00	13.75	243.5
Fresenius Kabi USA LLC	63323048217	2023-02-02 00:00:00	2021-12-29 00:00:00	7.0	81.75
Fresenius Kabi USA LLC	63323048217	2023-02-02 00:00:00	2023-02-02 00:00:00	5.0	86.75
Fresenius Kabi USA LLC	63323048257	2023-02-02 00:00:00	2020-02-19 00:00:00	18.75	215.75
Fresenius Kabi USA LLC	63323048257	2023-02-02 00:00:00	2022-01-07 00:00:00	20.5	236.25
Fresenius Kabi USA LLC	63323048257	2023-02-02 00:00:00	2023-02-02 00:00:00	14.25	250.5
Fresenius Kabi USA LLC	63323050601	2023-02-02 00:00:00	2018-12-28 00:00:00	11.75	143.0
Fresenius Kabi USA LLC	63323050601	2023-02-02 00:00:00	2020-01-30 00:00:00	13.5	156.5
Fresenius Kabi USA LLC	63323050601	2023-02-02 00:00:00	2022-01-07 00:00:00	14.75	171.25
Fresenius Kabi USA LLC	63323050601	2023-02-02 00:00:00	2023-02-02 00:00:00	16.25	187.5
Fresenius Kabi USA LLC	63323051610	2023-02-02 00:00:00	2018-12-28 00:00:00	9.7	118.0
Fresenius Kabi USA LLC	63323051610	2023-02-02 00:00:00	2020-01-30 00:00:00	11.2	129.2
Fresenius Kabi USA LLC	63323051610	2023-02-02 00:00:00	2022-01-07 00:00:00	12.3	141.5
Fresenius Kabi USA LLC	63323051610	2023-02-02 00:00:00	2023-02-02 00:00:00	13.4	154.9
Fresenius Kabi USA LLC	63323059303	2023-06-01 00:00:00	2023-06-01 00:00:00	51.15	221.65
Fresenius Kabi USA LLC	63323059613	2023-06-01 00:00:00	2023-06-01 00:00:00	511.5	2216.5
Fresenius Kabi USA LLC	63323064220	2023-02-02 00:00:00	2021-02-02 00:00:00	17.0	196.75
Fresenius Kabi USA LLC	63323064220	2023-02-02 00:00:00	2023-02-02 00:00:00	29.5	226.25
Fresenius Kabi USA LLC	63323064250	2023-02-02 00:00:00	2021-02-02 00:00:00	44.0	506.5
Fresenius Kabi USA LLC	63323064250	2023-02-02 00:00:00	2023-02-02 00:00:00	76.0	582.5
Fresenius Kabi USA LLC	63323085150	2023-02-02 00:00:00	2018-12-28 00:00:00	11.7	141.7
Fresenius Kabi USA LLC	63323085150	2023-02-02 00:00:00	2023-02-02 00:00:00	28.34	170.04
Fresenius Kabi USA LLC	63323085225	2023-02-02 00:00:00	2018-12-28 00:00:00	12.0	90.0
Fresenius Kabi USA LLC	63323085225	2023-02-02 00:00:00	2023-02-02 00:00:00	18.0	108.0
Fresenius Kabi USA LLC	63323085325	2023-02-02 00:00:00	2018-12-28 00:00:00	6.0	90.0
Fresenius Kabi USA LLC	63323085325	2023-02-02 00:00:00	2023-02-02 00:00:00	18.0	108.0
Fresenius Kabi USA LLC	63323085410	2023-02-02 00:00:00	2018-12-28 00:00:00	7.75	93.25
Fresenius Kabi USA LLC	63323085410	2023-02-02 00:00:00	2023-02-02 00:00:00	18.75	112.0
Fresenius Kabi USA LLC	65219005229	2023-02-02 00:00:00	2021-12-29 00:00:00	47.5	547.5
Fresenius Kabi USA LLC	65219005229	2023-02-02 00:00:00	2023-02-02 00:00:00	52.0	599.5
Fresenius Kabi USA LLC	65219005429	2023-02-02 00:00:00	2022-01-07 00:00:00	95.0	1095.0
Fresenius Kabi USA LLC	65219005429	2023-02-02 00:00:00	2023-02-02 00:00:00	104.0	1199.0
Fresenius Kabi USA LLC	65219005629	2023-02-02 00:00:00	2021-12-29 00:00:00	235.25	2710.25
Fresenius Kabi USA LLC	65219005629	2023-02-02 00:00:00	2023-02-02 00:00:00	257.5	2967.75
GE Healthcare, Inc.	00407141509	2023-01-01 00:00:00	2023-01-01 00:00:00	21.0	101.0
GE Healthcare, Inc.	00407141612	2023-01-01 00:00:00	2023-01-01 00:00:00	22.5	105.0
Genus Lifesciences Inc.	64950034316	2023-09-08 00:00:00	2023-09-08 00:00:00	159.0	195.0
Gilead Sciences, Inc.	61958080101	2023-01-01 00:00:00	2019-03-16 00:00:00	453.48	9708.09
Gilead Sciences, Inc.	61958080101	2023-01-01 00:00:00	2020-01-01 00:00:00	465.99	10174.08
Gilead Sciences, Inc.	61958080101	2023-01-01 00:00:00	2021-01-01 00:00:00	488.36	10662.44
Gilead Sciences, Inc.	61958080101	2023-01-01 00:00:00	2022-01-01 00:00:00	597.1	11259.54
Gilead Sciences, Inc.	61958080101	2023-01-01 00:00:00	2023-01-01 00:00:00	1114.69	12374.23
Gilead Sciences, Inc.	61958080105	2023-01-01 00:00:00	2019-03-16 00:00:00	151.16	3236.02
Gilead Sciences, Inc.	61958080105	2023-01-01 00:00:00	2020-01-01 00:00:00	155.33	3391.35
Gilead Sciences, Inc.	61958080105	2023-01-01 00:00:00	2021-01-01 00:00:00	162.78	3554.13
Gilead Sciences, Inc.	61958080105	2023-01-01 00:00:00	2022-01-01 00:00:00	199.03	3753.16
Gilead Sciences, Inc.	61958080105	2023-01-01 00:00:00	2023-01-01 00:00:00	371.56	4124.72
Gilead Sciences, Inc.	61958080201	2023-01-01 00:00:00	2019-03-16 00:00:00	453.48	9708.09
Gilead Sciences, Inc.	61958080201	2023-01-01 00:00:00	2020-01-01 00:00:00	465.99	10174.08
Gilead Sciences, Inc.	61958080201	2023-01-01 00:00:00	2021-01-01 00:00:00	488.36	10662.44
Gilead Sciences, Inc.	61958080201	2023-01-01 00:00:00	2022-01-01 00:00:00	597.1	11259.54
Gilead Sciences, Inc.	61958080201	2023-01-01 00:00:00	2023-01-01 00:00:00	1114.69	12374.23
Gilead Sciences, Inc.	61958080205	2023-01-01 00:00:00	2019-03-16 00:00:00	151.16	3236.02
Gilead Sciences, Inc.	61958080205	2023-01-01 00:00:00	2020-01-01 00:00:00	155.33	3391.35
Gilead Sciences, Inc.	61958080205	2023-01-01 00:00:00	2021-01-01 00:00:00	162.78	3554.13
Gilead Sciences, Inc.	61958080205	2023-01-01 00:00:00	2022-01-01 00:00:00	199.03	3753.16
Gilead Sciences, Inc.	61958080205	2023-01-01 00:00:00	2023-01-01 00:00:00	371.56	4124.72
Gilead Sciences, Inc.	61958090101	2023-01-01 00:00:00	2019-03-16 00:00:00	418.64	8962.3
Gilead Sciences, Inc.	61958090101	2023-01-01 00:00:00	2020-01-01 00:00:00	430.19	9392.49
Gilead Sciences, Inc.	61958090101	2023-01-01 00:00:00	2021-01-01 00:00:00	450.84	9843.33
Gilead Sciences, Inc.	61958090101	2023-01-01 00:00:00	2022-01-01 00:00:00	551.23	10394.56
Gilead Sciences, Inc.	61958090101	2023-01-01 00:00:00	2023-01-01 00:00:00	1028.6	11423.16
Gilead Sciences, Inc.	61958110101	2023-01-01 00:00:00	2019-03-16 00:00:00	131.36	2812.13
Gilead Sciences, Inc.	61958110101	2023-01-01 00:00:00	2020-01-01 00:00:00	134.98	2947.11
Gilead Sciences, Inc.	61958110101	2023-01-01 00:00:00	2021-01-01 00:00:00	141.46	3088.57
Gilead Sciences, Inc.	61958110101	2023-01-01 00:00:00	2022-01-01 00:00:00	172.96	3261.53
Gilead Sciences, Inc.	61958110101	2023-01-01 00:00:00	2023-01-01 00:00:00	192.43	3453.96
Gilead Sciences, Inc.	61958120101	2023-01-01 00:00:00	2019-03-16 00:00:00	151.41	3241.4
Gilead Sciences, Inc.	61958120101	2023-01-01 00:00:00	2020-01-01 00:00:00	155.59	3396.99
Gilead Sciences, Inc.	61958120101	2023-01-01 00:00:00	2021-01-01 00:00:00	163.06	3560.05
Gilead Sciences, Inc.	61958120101	2023-01-01 00:00:00	2022-01-01 00:00:00	199.36	3759.41
Gilead Sciences, Inc.	61958120101	2023-01-01 00:00:00	2023-01-01 00:00:00	221.81	3981.22
Gilead Sciences, Inc.	61958140101	2023-01-01 00:00:00	2018-01-01 00:00:00	14.19	219.89
Gilead Sciences, Inc.	61958140101	2023-01-01 00:00:00	2019-03-16 00:00:00	10.77	230.66
Gilead Sciences, Inc.	61958140101	2023-01-01 00:00:00	2020-01-01 00:00:00	11.07	241.73
Gilead Sciences, Inc.	61958140101	2023-01-01 00:00:00	2021-01-01 00:00:00	11.6	253.33
Gilead Sciences, Inc.	61958140101	2023-01-01 00:00:00	2022-01-01 00:00:00	14.19	267.52
Gilead Sciences, Inc.	61958140101	2023-01-01 00:00:00	2023-01-01 00:00:00	15.78	283.3
Gilead Sciences, Inc.	61958170101	2023-01-01 00:00:00	2019-03-16 00:00:00	500.61	10717.14
Gilead Sciences, Inc.	61958170101	2023-01-01 00:00:00	2020-01-01 00:00:00	514.42	11231.56
Gilead Sciences, Inc.	61958170101	2023-01-01 00:00:00	2021-01-01 00:00:00	539.11	11770.67
Gilead Sciences, Inc.	61958170101	2023-01-01 00:00:00	2022-01-01 00:00:00	659.16	12429.83
Gilead Sciences, Inc.	61958170101	2023-01-01 00:00:00	2023-01-01 00:00:00	733.36	13163.19
Gilead Sciences, Inc.	61958170201	2023-01-01 00:00:00	2019-03-16 00:00:00	500.61	10717.14
Gilead Sciences, Inc.	61958170201	2023-01-01 00:00:00	2020-01-01 00:00:00	514.42	11231.56
Gilead Sciences, Inc.	61958170201	2023-01-01 00:00:00	2021-01-01 00:00:00	539.11	11770.67
Gilead Sciences, Inc.	61958170201	2023-01-01 00:00:00	2022-01-01 00:00:00	659.16	12429.83
Gilead Sciences, Inc.	61958170201	2023-01-01 00:00:00	2023-01-01 00:00:00	733.36	13163.19
Gilead Sciences, Inc.	61958190101	2023-01-01 00:00:00	2018-01-01 00:00:00	190.13	2945.65
Gilead Sciences, Inc.	61958190101	2023-01-01 00:00:00	2019-03-16 00:00:00	144.34	3089.99
Gilead Sciences, Inc.	61958190101	2023-01-01 00:00:00	2020-01-01 00:00:00	148.32	3238.31
Gilead Sciences, Inc.	61958190101	2023-01-01 00:00:00	2021-01-01 00:00:00	155.44	3393.75
Gilead Sciences, Inc.	61958190101	2023-01-01 00:00:00	2022-01-01 00:00:00	190.05	3583.8
Gilead Sciences, Inc.	61958190101	2023-01-01 00:00:00	2023-01-01 00:00:00	211.44	3795.24
Gilead Sciences, Inc.	61958200201	2023-01-01 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958200201	2023-01-01 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958200201	2023-01-01 00:00:00	2020-01-01 00:00:00	84.38	1842.28
Gilead Sciences, Inc.	61958200201	2023-01-01 00:00:00	2021-01-01 00:00:00	88.43	1930.71
Gilead Sciences, Inc.	61958200201	2023-01-01 00:00:00	2022-01-01 00:00:00	108.12	2038.83
Gilead Sciences, Inc.	61958200201	2023-01-01 00:00:00	2023-01-01 00:00:00	120.29	2159.12
Gilead Sciences, Inc.	61958200202	2023-01-01 00:00:00	2021-01-01 00:00:00	88.43	1930.71
Gilead Sciences, Inc.	61958200202	2023-01-01 00:00:00	2022-01-01 00:00:00	108.12	2038.83
Gilead Sciences, Inc.	61958200202	2023-01-01 00:00:00	2023-01-01 00:00:00	120.29	2159.12
Gilead Sciences, Inc.	61958210101	2023-01-01 00:00:00	2018-01-01 00:00:00	173.03	2680.77
Gilead Sciences, Inc.	61958210101	2023-01-01 00:00:00	2019-03-16 00:00:00	131.36	2812.13
Gilead Sciences, Inc.	61958210101	2023-01-01 00:00:00	2020-01-01 00:00:00	134.98	2947.11
Gilead Sciences, Inc.	61958210101	2023-01-01 00:00:00	2021-01-01 00:00:00	141.46	3088.57
Gilead Sciences, Inc.	61958210101	2023-01-01 00:00:00	2022-01-01 00:00:00	172.96	3261.53
Gilead Sciences, Inc.	61958210101	2023-01-01 00:00:00	2023-01-01 00:00:00	192.43	3453.96
Gilead Sciences, Inc.	61958230101	2023-01-01 00:00:00	2018-01-01 00:00:00	68.85	1066.62
Gilead Sciences, Inc.	61958230101	2023-01-01 00:00:00	2019-03-16 00:00:00	52.26	1118.88
Gilead Sciences, Inc.	61958230101	2023-01-01 00:00:00	2020-01-01 00:00:00	53.71	1172.59
Gilead Sciences, Inc.	61958230101	2023-01-01 00:00:00	2021-01-01 00:00:00	56.28	1228.87
Gilead Sciences, Inc.	61958230101	2023-01-01 00:00:00	2022-01-01 00:00:00	68.82	1297.69
Gilead Sciences, Inc.	61958230101	2023-01-01 00:00:00	2023-01-01 00:00:00	76.56	1374.25
Gilead Sciences, Inc.	61958250101	2023-01-01 00:00:00	2019-03-16 00:00:00	144.34	3089.99
Gilead Sciences, Inc.	61958250101	2023-01-01 00:00:00	2020-01-01 00:00:00	148.32	3238.31
Gilead Sciences, Inc.	61958250101	2023-01-01 00:00:00	2021-01-01 00:00:00	155.44	3393.75
Gilead Sciences, Inc.	61958250101	2023-01-01 00:00:00	2022-01-01 00:00:00	190.05	3583.8
Gilead Sciences, Inc.	61958250101	2023-01-01 00:00:00	2023-01-01 00:00:00	211.44	3795.24
Gilead Sciences, Inc.	61958250103	2023-01-01 00:00:00	2022-01-01 00:00:00	190.05	3583.8
Gilead Sciences, Inc.	61958250103	2023-01-01 00:00:00	2023-01-01 00:00:00	211.44	3795.24
Gilead Sciences, Inc.	61958250501	2023-01-01 00:00:00	2022-01-01 00:00:00	190.05	3583.8
Gilead Sciences, Inc.	61958250501	2023-01-01 00:00:00	2023-01-01 00:00:00	211.44	3795.24
Glaukos Corporation	25357002501	2023-01-01 00:00:00	2021-11-22 00:00:00	3050.0	34350.0
Glaukos Corporation	25357002501	2023-01-01 00:00:00	2023-01-01 00:00:00	3350.0	37700.0
Glaukos Corporation	25357002503	2023-01-01 00:00:00	2020-12-31 00:00:00	280.0	3130.0
Glaukos Corporation	25357002503	2023-01-01 00:00:00	2022-01-01 00:00:00	305.0	3435.0
Glaukos Corporation	25357002503	2023-01-01 00:00:00	2023-01-01 00:00:00	335.0	3770.0
Glaukos Corporation	25357002503	2023-10-01 00:00:00	2020-12-31 00:00:00	280.0	3130.0
Glaukos Corporation	25357002503	2023-10-01 00:00:00	2022-01-01 00:00:00	305.0	3435.0
Glaukos Corporation	25357002503	2023-10-01 00:00:00	2023-01-01 00:00:00	335.0	3770.0
Glaukos Corporation	25357002503	2023-10-01 00:00:00	2023-10-01 00:00:00	380.0	4150.0
GlaxoSmithKline	00173052600	2023-01-01 00:00:00	2018-01-01 00:00:00	78.49	1199.83
GlaxoSmithKline	00173052600	2023-01-01 00:00:00	2019-01-01 00:00:00	35.99	1235.82
GlaxoSmithKline	00173052600	2023-01-01 00:00:00	2020-01-01 00:00:00	37.07	1272.89
GlaxoSmithKline	00173052600	2023-01-01 00:00:00	2021-01-01 00:00:00	63.64	1336.53
GlaxoSmithKline	00173052600	2023-01-01 00:00:00	2022-01-01 00:00:00	93.56	1430.09
GlaxoSmithKline	00173052600	2023-01-01 00:00:00	2023-01-01 00:00:00	110.12	1540.21
GlaxoSmithKline	00173052700	2023-01-01 00:00:00	2018-01-01 00:00:00	84.26	1288.04
GlaxoSmithKline	00173052700	2023-01-01 00:00:00	2019-01-01 00:00:00	38.64	1326.68
GlaxoSmithKline	00173052700	2023-01-01 00:00:00	2020-01-01 00:00:00	39.8	1366.48
GlaxoSmithKline	00173052700	2023-01-01 00:00:00	2021-01-01 00:00:00	68.32	1434.8
GlaxoSmithKline	00173052700	2023-01-01 00:00:00	2022-01-01 00:00:00	100.44	1535.24
GlaxoSmithKline	00173052700	2023-01-01 00:00:00	2023-01-01 00:00:00	118.21	1653.45
GlaxoSmithKline	00173059402	2023-01-01 00:00:00	2018-01-01 00:00:00	40.56	619.94
GlaxoSmithKline	00173059402	2023-01-01 00:00:00	2019-01-01 00:00:00	18.6	638.54
GlaxoSmithKline	00173059402	2023-01-01 00:00:00	2020-01-01 00:00:00	19.16	657.7
GlaxoSmithKline	00173059402	2023-01-01 00:00:00	2021-01-01 00:00:00	32.89	690.59
GlaxoSmithKline	00173059402	2023-01-01 00:00:00	2022-01-01 00:00:00	48.34	738.93
GlaxoSmithKline	00173059402	2023-01-01 00:00:00	2023-01-01 00:00:00	56.9	795.83
GlaxoSmithKline	00173063302	2023-01-01 00:00:00	2018-01-01 00:00:00	81.12	1239.99
GlaxoSmithKline	00173063302	2023-01-01 00:00:00	2019-01-01 00:00:00	37.2	1277.19
GlaxoSmithKline	00173063302	2023-01-01 00:00:00	2020-01-01 00:00:00	38.32	1315.51
GlaxoSmithKline	00173063302	2023-01-01 00:00:00	2021-01-01 00:00:00	65.78	1381.29
GlaxoSmithKline	00173063302	2023-01-01 00:00:00	2022-01-01 00:00:00	96.69	1477.98
GlaxoSmithKline	00173063302	2023-01-01 00:00:00	2023-01-01 00:00:00	113.8	1591.78
GlaxoSmithKline	00173063310	2023-01-01 00:00:00	2018-01-01 00:00:00	28.39	434.02
GlaxoSmithKline	00173063310	2023-01-01 00:00:00	2019-01-01 00:00:00	13.02	447.04
GlaxoSmithKline	00173063310	2023-01-01 00:00:00	2020-01-01 00:00:00	13.41	460.45
GlaxoSmithKline	00173063310	2023-01-01 00:00:00	2021-01-01 00:00:00	23.02	483.47
GlaxoSmithKline	00173063310	2023-01-01 00:00:00	2022-01-01 00:00:00	33.84	517.31
GlaxoSmithKline	00173063310	2023-01-01 00:00:00	2023-01-01 00:00:00	39.83	557.14
GlaxoSmithKline	00173064255	2023-01-01 00:00:00	2018-01-01 00:00:00	92.66	1416.39
GlaxoSmithKline	00173064255	2023-01-01 00:00:00	2019-01-01 00:00:00	42.49	1458.88
GlaxoSmithKline	00173064255	2023-01-01 00:00:00	2020-01-01 00:00:00	43.77	1502.65
GlaxoSmithKline	00173064255	2023-01-01 00:00:00	2021-01-01 00:00:00	75.13	1577.78
GlaxoSmithKline	00173064255	2023-01-01 00:00:00	2022-01-01 00:00:00	110.44	1688.22
GlaxoSmithKline	00173064255	2023-01-01 00:00:00	2023-01-01 00:00:00	129.99	1818.21
GlaxoSmithKline	00173064360	2023-01-01 00:00:00	2018-01-01 00:00:00	60.94	931.44
GlaxoSmithKline	00173064360	2023-01-01 00:00:00	2019-01-01 00:00:00	27.94	959.38
GlaxoSmithKline	00173064360	2023-01-01 00:00:00	2020-01-01 00:00:00	28.78	988.16
GlaxoSmithKline	00173064360	2023-01-01 00:00:00	2021-01-01 00:00:00	49.41	1037.57
GlaxoSmithKline	00173064360	2023-01-01 00:00:00	2022-01-01 00:00:00	72.63	1110.2
GlaxoSmithKline	00173064360	2023-01-01 00:00:00	2023-01-01 00:00:00	85.49	1195.69
GlaxoSmithKline	00173064460	2023-01-01 00:00:00	2018-01-01 00:00:00	66.33	1013.96
GlaxoSmithKline	00173064460	2023-01-01 00:00:00	2019-01-01 00:00:00	30.42	1044.38
GlaxoSmithKline	00173064460	2023-01-01 00:00:00	2020-01-01 00:00:00	31.33	1075.71
GlaxoSmithKline	00173064460	2023-01-01 00:00:00	2021-01-01 00:00:00	53.79	1129.5
GlaxoSmithKline	00173064460	2023-01-01 00:00:00	2022-01-01 00:00:00	79.07	1208.57
GlaxoSmithKline	00173064460	2023-01-01 00:00:00	2023-01-01 00:00:00	93.06	1301.63
GlaxoSmithKline	00173075400	2023-01-01 00:00:00	2018-01-01 00:00:00	21.4	327.18
GlaxoSmithKline	00173075400	2023-01-01 00:00:00	2019-01-01 00:00:00	9.82	337.0
GlaxoSmithKline	00173075400	2023-01-01 00:00:00	2020-01-01 00:00:00	10.11	347.11
GlaxoSmithKline	00173075400	2023-01-01 00:00:00	2021-01-01 00:00:00	17.36	364.47
GlaxoSmithKline	00173075400	2023-01-01 00:00:00	2022-01-01 00:00:00	25.51	389.98
GlaxoSmithKline	00173075400	2023-01-01 00:00:00	2023-01-01 00:00:00	30.03	420.01
GlaxoSmithKline	00173075500	2023-01-01 00:00:00	2018-01-01 00:00:00	42.8	654.29
GlaxoSmithKline	00173075500	2023-01-01 00:00:00	2019-01-01 00:00:00	19.63	673.92
GlaxoSmithKline	00173075500	2023-01-01 00:00:00	2020-01-01 00:00:00	20.22	694.14
GlaxoSmithKline	00173075500	2023-01-01 00:00:00	2021-01-01 00:00:00	34.71	728.85
GlaxoSmithKline	00173075500	2023-01-01 00:00:00	2022-01-01 00:00:00	51.02	779.87
GlaxoSmithKline	00173075500	2023-01-01 00:00:00	2023-01-01 00:00:00	60.05	839.92
GlaxoSmithKline	00173075600	2023-01-01 00:00:00	2018-01-01 00:00:00	45.85	700.85
GlaxoSmithKline	00173075600	2023-01-01 00:00:00	2019-01-01 00:00:00	21.03	721.88
GlaxoSmithKline	00173075600	2023-01-01 00:00:00	2020-01-01 00:00:00	21.66	743.54
GlaxoSmithKline	00173075600	2023-01-01 00:00:00	2021-01-01 00:00:00	37.18	780.72
GlaxoSmithKline	00173075600	2023-01-01 00:00:00	2022-01-01 00:00:00	54.65	835.37
GlaxoSmithKline	00173075600	2023-01-01 00:00:00	2023-01-01 00:00:00	64.32	899.69
GlaxoSmithKline	00173075700	2023-01-01 00:00:00	2018-01-01 00:00:00	48.89	747.38
GlaxoSmithKline	00173075700	2023-01-01 00:00:00	2019-01-01 00:00:00	22.42	769.8
GlaxoSmithKline	00173075700	2023-01-01 00:00:00	2020-01-01 00:00:00	23.09	792.89
GlaxoSmithKline	00173075700	2023-01-01 00:00:00	2021-01-01 00:00:00	39.64	832.53
GlaxoSmithKline	00173075700	2023-01-01 00:00:00	2022-01-01 00:00:00	58.28	890.81
GlaxoSmithKline	00173075700	2023-01-01 00:00:00	2023-01-01 00:00:00	68.59	959.4
GlaxoSmithKline	00173075800	2023-01-01 00:00:00	2018-01-01 00:00:00	24.97	381.71
GlaxoSmithKline	00173075800	2023-01-01 00:00:00	2019-01-01 00:00:00	11.45	393.16
GlaxoSmithKline	00173075800	2023-01-01 00:00:00	2020-01-01 00:00:00	11.79	404.95
GlaxoSmithKline	00173075800	2023-01-01 00:00:00	2021-01-01 00:00:00	20.25	425.2
GlaxoSmithKline	00173075800	2023-01-01 00:00:00	2022-01-01 00:00:00	29.76	454.96
GlaxoSmithKline	00173075800	2023-01-01 00:00:00	2023-01-01 00:00:00	35.03	489.99
GlaxoSmithKline	00173075900	2023-01-01 00:00:00	2018-01-01 00:00:00	71.34	1090.42
GlaxoSmithKline	00173075900	2023-01-01 00:00:00	2019-01-01 00:00:00	32.71	1123.13
GlaxoSmithKline	00173075900	2023-01-01 00:00:00	2020-01-01 00:00:00	33.69	1156.82
GlaxoSmithKline	00173075900	2023-01-01 00:00:00	2021-01-01 00:00:00	57.84	1214.66
GlaxoSmithKline	00173075900	2023-01-01 00:00:00	2022-01-01 00:00:00	85.03	1299.69
GlaxoSmithKline	00173075900	2023-01-01 00:00:00	2023-01-01 00:00:00	100.08	1399.77
GlaxoSmithKline	00173076000	2023-01-01 00:00:00	2018-01-01 00:00:00	35.67	545.23
GlaxoSmithKline	00173076000	2023-01-01 00:00:00	2019-01-01 00:00:00	16.36	561.59
GlaxoSmithKline	00173076000	2023-01-01 00:00:00	2020-01-01 00:00:00	16.85	578.44
GlaxoSmithKline	00173076000	2023-01-01 00:00:00	2021-01-01 00:00:00	28.92	607.36
GlaxoSmithKline	00173076000	2023-01-01 00:00:00	2022-01-01 00:00:00	42.52	649.88
GlaxoSmithKline	00173076000	2023-01-01 00:00:00	2023-01-01 00:00:00	50.04	699.92
GlaxoSmithKline	00173076100	2023-01-01 00:00:00	2018-01-01 00:00:00	73.34	1121.09
GlaxoSmithKline	00173076100	2023-01-01 00:00:00	2019-01-01 00:00:00	33.63	1154.72
GlaxoSmithKline	00173076100	2023-01-01 00:00:00	2020-01-01 00:00:00	34.64	1189.36
GlaxoSmithKline	00173076100	2023-01-01 00:00:00	2021-01-01 00:00:00	59.47	1248.83
GlaxoSmithKline	00173076100	2023-01-01 00:00:00	2022-01-01 00:00:00	87.42	1336.25
GlaxoSmithKline	00173076100	2023-01-01 00:00:00	2023-01-01 00:00:00	102.89	1439.14
GlaxoSmithKline	00173077202	2023-01-01 00:00:00	2018-01-01 00:00:00	20.47	312.95
GlaxoSmithKline	00173077202	2023-01-01 00:00:00	2019-01-01 00:00:00	9.39	322.34
GlaxoSmithKline	00173077202	2023-01-01 00:00:00	2020-01-01 00:00:00	9.67	332.01
GlaxoSmithKline	00173077202	2023-01-01 00:00:00	2021-01-01 00:00:00	16.6	348.61
GlaxoSmithKline	00173077202	2023-01-01 00:00:00	2022-01-01 00:00:00	24.4	373.01
GlaxoSmithKline	00173077202	2023-01-01 00:00:00	2023-01-01 00:00:00	28.72	401.73
GlaxoSmithKline	00173077402	2023-01-01 00:00:00	2018-01-01 00:00:00	21.93	335.2
GlaxoSmithKline	00173077402	2023-01-01 00:00:00	2019-01-01 00:00:00	10.06	345.26
GlaxoSmithKline	00173077402	2023-01-01 00:00:00	2020-01-01 00:00:00	10.36	355.62
GlaxoSmithKline	00173077402	2023-01-01 00:00:00	2021-01-01 00:00:00	17.78	373.4
GlaxoSmithKline	00173077402	2023-01-01 00:00:00	2022-01-01 00:00:00	26.14	399.54
GlaxoSmithKline	00173077402	2023-01-01 00:00:00	2023-01-01 00:00:00	30.76	430.3
GlaxoSmithKline	00173077602	2023-01-01 00:00:00	2018-01-01 00:00:00	23.38	357.42
GlaxoSmithKline	00173077602	2023-01-01 00:00:00	2019-01-01 00:00:00	10.72	368.14
GlaxoSmithKline	00173077602	2023-01-01 00:00:00	2020-01-01 00:00:00	11.04	379.18
GlaxoSmithKline	00173077602	2023-01-01 00:00:00	2021-01-01 00:00:00	18.96	398.14
GlaxoSmithKline	00173077602	2023-01-01 00:00:00	2022-01-01 00:00:00	27.87	426.01
GlaxoSmithKline	00173077602	2023-01-01 00:00:00	2023-01-01 00:00:00	32.8	458.81
GlaxoSmithKline	00173077702	2023-01-01 00:00:00	2018-01-01 00:00:00	27.9	426.51
GlaxoSmithKline	00173077702	2023-01-01 00:00:00	2019-01-01 00:00:00	12.8	439.31
GlaxoSmithKline	00173077702	2023-01-01 00:00:00	2020-01-01 00:00:00	13.18	452.49
GlaxoSmithKline	00173077702	2023-01-01 00:00:00	2021-01-01 00:00:00	22.62	475.11
GlaxoSmithKline	00173077702	2023-01-01 00:00:00	2022-01-01 00:00:00	33.26	508.37
GlaxoSmithKline	00173077702	2023-01-01 00:00:00	2023-01-01 00:00:00	39.14	547.51
GlaxoSmithKline	00173077800	2023-01-01 00:00:00	2018-01-01 00:00:00	34.12	521.51
GlaxoSmithKline	00173077800	2023-01-01 00:00:00	2019-01-01 00:00:00	15.65	537.16
GlaxoSmithKline	00173077800	2023-01-01 00:00:00	2020-01-01 00:00:00	16.11	553.27
GlaxoSmithKline	00173077800	2023-01-01 00:00:00	2021-01-01 00:00:00	27.66	580.93
GlaxoSmithKline	00173077800	2023-01-01 00:00:00	2022-01-01 00:00:00	40.67	621.6
GlaxoSmithKline	00173077800	2023-01-01 00:00:00	2023-01-01 00:00:00	47.86	669.46
GlaxoSmithKline	00173077900	2023-01-01 00:00:00	2018-01-01 00:00:00	23.88	365.08
GlaxoSmithKline	00173077900	2023-01-01 00:00:00	2019-01-01 00:00:00	10.95	376.03
GlaxoSmithKline	00173077900	2023-01-01 00:00:00	2020-01-01 00:00:00	11.28	387.31
GlaxoSmithKline	00173077900	2023-01-01 00:00:00	2021-01-01 00:00:00	19.37	406.68
GlaxoSmithKline	00173077900	2023-01-01 00:00:00	2022-01-01 00:00:00	28.47	435.15
GlaxoSmithKline	00173077900	2023-01-01 00:00:00	2023-01-01 00:00:00	33.51	468.66
GlaxoSmithKline	00173078000	2023-01-01 00:00:00	2018-01-01 00:00:00	68.23	1042.98
GlaxoSmithKline	00173078000	2023-01-01 00:00:00	2019-01-01 00:00:00	31.29	1074.27
GlaxoSmithKline	00173078000	2023-01-01 00:00:00	2020-01-01 00:00:00	32.23	1106.5
GlaxoSmithKline	00173078000	2023-01-01 00:00:00	2021-01-01 00:00:00	55.33	1161.83
GlaxoSmithKline	00173078000	2023-01-01 00:00:00	2022-01-01 00:00:00	81.33	1243.16
GlaxoSmithKline	00173078000	2023-01-01 00:00:00	2023-01-01 00:00:00	95.72	1338.88
GlaxoSmithKline	00173078100	2023-01-01 00:00:00	2018-01-01 00:00:00	66.68	1019.18
GlaxoSmithKline	00173078100	2023-01-01 00:00:00	2019-01-01 00:00:00	30.58	1049.76
GlaxoSmithKline	00173078100	2023-01-01 00:00:00	2020-01-01 00:00:00	31.49	1081.25
GlaxoSmithKline	00173078100	2023-01-01 00:00:00	2021-01-01 00:00:00	54.06	1135.31
GlaxoSmithKline	00173078100	2023-01-01 00:00:00	2022-01-01 00:00:00	79.47	1214.78
GlaxoSmithKline	00173078100	2023-01-01 00:00:00	2023-01-01 00:00:00	93.54	1308.32
GlaxoSmithKline	00173081728	2023-01-01 00:00:00	2018-01-01 00:00:00	81.11	1239.87
GlaxoSmithKline	00173081728	2023-01-01 00:00:00	2019-01-01 00:00:00	37.2	1277.07
GlaxoSmithKline	00173081728	2023-01-01 00:00:00	2020-01-01 00:00:00	38.31	1315.38
GlaxoSmithKline	00173081728	2023-01-01 00:00:00	2021-01-01 00:00:00	65.77	1381.15
GlaxoSmithKline	00173081728	2023-01-01 00:00:00	2022-01-01 00:00:00	96.68	1477.83
GlaxoSmithKline	00173081728	2023-01-01 00:00:00	2023-01-01 00:00:00	113.79	1591.62
GlaxoSmithKline	00173087410	2023-01-01 00:00:00	2018-01-01 00:00:00	9.54	168.5
GlaxoSmithKline	00173087410	2023-01-01 00:00:00	2019-01-01 00:00:00	5.06	173.56
GlaxoSmithKline	00173087410	2023-01-01 00:00:00	2020-01-01 00:00:00	5.21	178.77
GlaxoSmithKline	00173087410	2023-01-01 00:00:00	2021-01-01 00:00:00	5.36	184.13
GlaxoSmithKline	00173087410	2023-01-01 00:00:00	2022-01-01 00:00:00	5.52	189.65
GlaxoSmithKline	00173087410	2023-01-01 00:00:00	2022-07-01 00:00:00	9.2	198.85
GlaxoSmithKline	00173087410	2023-01-01 00:00:00	2023-01-01 00:00:00	9.64	208.49
GlaxoSmithKline	00173087414	2023-01-01 00:00:00	2018-01-01 00:00:00	4.45	78.63
GlaxoSmithKline	00173087414	2023-01-01 00:00:00	2019-01-01 00:00:00	2.36	80.99
GlaxoSmithKline	00173087414	2023-01-01 00:00:00	2020-01-01 00:00:00	2.43	83.42
GlaxoSmithKline	00173087414	2023-01-01 00:00:00	2021-01-01 00:00:00	2.5	85.92
GlaxoSmithKline	00173087414	2023-01-01 00:00:00	2022-01-01 00:00:00	2.58	88.5
GlaxoSmithKline	00173087414	2023-01-01 00:00:00	2022-07-01 00:00:00	4.29	92.79
GlaxoSmithKline	00173087414	2023-01-01 00:00:00	2023-01-01 00:00:00	4.5	97.29
GlaxoSmithKline	00173087610	2023-01-01 00:00:00	2018-01-01 00:00:00	12.77	225.59
GlaxoSmithKline	00173087610	2023-01-01 00:00:00	2019-01-01 00:00:00	6.77	232.36
GlaxoSmithKline	00173087610	2023-01-01 00:00:00	2020-01-01 00:00:00	6.97	239.33
GlaxoSmithKline	00173087610	2023-01-01 00:00:00	2021-01-01 00:00:00	7.18	246.51
GlaxoSmithKline	00173087610	2023-01-01 00:00:00	2022-01-01 00:00:00	7.4	253.91
GlaxoSmithKline	00173087610	2023-01-01 00:00:00	2022-07-01 00:00:00	12.31	266.22
GlaxoSmithKline	00173087610	2023-01-01 00:00:00	2023-01-01 00:00:00	12.92	279.14
GlaxoSmithKline	00173087614	2023-01-01 00:00:00	2018-01-01 00:00:00	5.96	105.28
GlaxoSmithKline	00173087614	2023-01-01 00:00:00	2019-01-01 00:00:00	3.16	108.44
GlaxoSmithKline	00173087614	2023-01-01 00:00:00	2020-01-01 00:00:00	3.25	111.69
GlaxoSmithKline	00173087614	2023-01-01 00:00:00	2021-01-01 00:00:00	3.35	115.04
GlaxoSmithKline	00173087614	2023-01-01 00:00:00	2022-01-01 00:00:00	3.45	118.49
GlaxoSmithKline	00173087614	2023-01-01 00:00:00	2022-07-01 00:00:00	5.75	124.24
GlaxoSmithKline	00173087614	2023-01-01 00:00:00	2023-01-01 00:00:00	6.02	130.26
GlaxoSmithKline	00173088810	2023-01-01 00:00:00	2019-01-01 00:00:00	5.06	173.56
GlaxoSmithKline	00173088810	2023-01-01 00:00:00	2020-01-01 00:00:00	5.21	178.77
GlaxoSmithKline	00173088810	2023-01-01 00:00:00	2021-01-01 00:00:00	5.36	184.13
GlaxoSmithKline	00173088810	2023-01-01 00:00:00	2022-01-01 00:00:00	5.52	189.65
GlaxoSmithKline	00173088810	2023-01-01 00:00:00	2022-07-01 00:00:00	9.2	198.85
GlaxoSmithKline	00173088810	2023-01-01 00:00:00	2023-01-01 00:00:00	9.64	208.49
GlaxoSmithKline	00173089201	2023-01-01 00:00:00	2020-01-01 00:00:00	66.48	3021.21
GlaxoSmithKline	00173089201	2023-01-01 00:00:00	2020-07-01 00:00:00	52.87	3074.08
GlaxoSmithKline	00173089201	2023-01-01 00:00:00	2021-01-01 00:00:00	46.11	3120.19
GlaxoSmithKline	00173089201	2023-01-01 00:00:00	2021-07-01 00:00:00	46.8	3166.99
GlaxoSmithKline	00173089201	2023-01-01 00:00:00	2022-01-01 00:00:00	158.35	3325.34
GlaxoSmithKline	00173089201	2023-01-01 00:00:00	2023-01-01 00:00:00	256.05	3581.39
GlaxoSmithKline	00173089242	2023-01-01 00:00:00	2020-01-01 00:00:00	66.48	3021.21
GlaxoSmithKline	00173089242	2023-01-01 00:00:00	2020-07-01 00:00:00	52.87	3074.08
GlaxoSmithKline	00173089242	2023-01-01 00:00:00	2021-01-01 00:00:00	46.11	3120.19
GlaxoSmithKline	00173089242	2023-01-01 00:00:00	2021-07-01 00:00:00	46.8	3166.99
GlaxoSmithKline	00173089242	2023-01-01 00:00:00	2022-01-01 00:00:00	158.35	3325.34
GlaxoSmithKline	00173089242	2023-01-01 00:00:00	2023-01-01 00:00:00	256.05	3581.39
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2018-04-01 00:00:00	44.13	3574.13
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2019-01-01 00:00:00	53.61	3627.74
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2019-07-01 00:00:00	54.42	3682.16
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2020-01-01 00:00:00	55.23	3737.39
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2020-07-01 00:00:00	56.06	3793.45
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2021-01-01 00:00:00	189.67	3983.12
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2022-01-01 00:00:00	215.09	4198.21
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2022-07-01 00:00:00	83.96	4282.17
GlaxoSmithKline	49401008835	2023-01-01 00:00:00	2023-01-01 00:00:00	329.73	4611.9
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2018-04-01 00:00:00	44.13	3574.13
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2019-01-01 00:00:00	53.61	3627.74
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2019-07-01 00:00:00	54.42	3682.16
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2020-01-01 00:00:00	55.23	3737.39
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2020-07-01 00:00:00	56.06	3793.45
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2021-01-01 00:00:00	189.67	3983.12
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2022-01-01 00:00:00	215.09	4198.21
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2022-07-01 00:00:00	83.96	4282.17
GlaxoSmithKline	49401008847	2023-01-01 00:00:00	2023-01-01 00:00:00	329.73	4611.9
GlaxoSmithKline	58160081912	2023-01-01 00:00:00	2019-01-01 00:00:00	4.2	144.2
GlaxoSmithKline	58160081912	2023-01-01 00:00:00	2020-01-01 00:00:00	7.21	151.41
GlaxoSmithKline	58160081912	2023-01-01 00:00:00	2021-01-01 00:00:00	10.6	162.01
GlaxoSmithKline	58160081912	2023-01-01 00:00:00	2022-01-01 00:00:00	9.56	171.57
GlaxoSmithKline	58160081912	2023-01-01 00:00:00	2023-01-01 00:00:00	11.84	183.41
GlaxoSmithKline	58160082311	2023-01-01 00:00:00	2019-01-01 00:00:00	42.0	1442.0
GlaxoSmithKline	58160082311	2023-01-01 00:00:00	2020-01-01 00:00:00	72.1	1514.1
GlaxoSmithKline	58160082311	2023-01-01 00:00:00	2021-01-01 00:00:00	105.99	1620.09
GlaxoSmithKline	58160082311	2023-01-01 00:00:00	2022-01-01 00:00:00	95.59	1715.68
GlaxoSmithKline	58160082311	2023-01-01 00:00:00	2023-01-01 00:00:00	118.38	1834.06
GlaxoSmithKline	58160097620	2023-01-01 00:00:00	2018-01-01 00:00:00	50.0	1657.5
GlaxoSmithKline	58160097620	2023-01-01 00:00:00	2019-01-01 00:00:00	50.0	1707.5
GlaxoSmithKline	58160097620	2023-01-01 00:00:00	2020-01-01 00:00:00	85.0	1792.5
GlaxoSmithKline	58160097620	2023-01-01 00:00:00	2021-01-01 00:00:00	124.95	1917.45
GlaxoSmithKline	58160097620	2023-01-01 00:00:00	2022-01-01 00:00:00	95.5	2012.95
GlaxoSmithKline	58160097620	2023-01-01 00:00:00	2023-01-01 00:00:00	100.27	2113.22
GlaxoSmithKline	69656010330	2023-01-01 00:00:00	2019-07-01 00:00:00	329.2	6913.2
GlaxoSmithKline	69656010330	2023-01-01 00:00:00	2020-01-01 00:00:00	345.66	7258.86
GlaxoSmithKline	69656010330	2023-01-01 00:00:00	2021-01-01 00:00:00	362.94	7621.8
GlaxoSmithKline	69656010330	2023-01-01 00:00:00	2022-01-01 00:00:00	533.53	8155.33
GlaxoSmithKline	69656010330	2023-01-01 00:00:00	2023-01-01 00:00:00	489.32	8644.65
Hikma Pharmaceuticals USA Inc	00054252731	2023-01-06 00:00:00	2023-01-06 00:00:00	143.71	213.81
Hikma Pharmaceuticals USA Inc	00054452731	2023-01-06 00:00:00	2023-01-06 00:00:00	34.41	206.44
Hikma Pharmaceuticals USA Inc	00641605010	2023-06-21 00:00:00	2023-06-21 00:00:00	38.66	106.46
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2019-02-28 00:00:00	1123.26	21546.22
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2019-07-01 00:00:00	1055.78	22602.0
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2020-02-01 00:00:00	1107.5	23709.5
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2021-02-01 00:00:00	1138.06	24847.56
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2022-01-28 00:00:00	1192.69	26040.25
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2022-07-29 00:00:00	624.97	26665.22
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2023-01-27 00:00:00	639.98	27305.2
Horizon Therapeutics USA, Inc.	75987008010	2023-07-28 00:00:00	2023-07-28 00:00:00	655.36	27960.56
Incyte Corporation	50881000560	2023-01-09 00:00:00	2018-08-31 00:00:00	367.0	12607.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881000560	2023-01-09 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881000560	2023-10-01 00:00:00	2023-10-01 00:00:00	334.0	17020.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2018-08-31 00:00:00	367.0	12607.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881001060	2023-01-09 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881001060	2023-10-01 00:00:00	2023-10-01 00:00:00	334.0	17020.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2018-08-31 00:00:00	367.0	12607.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881001560	2023-01-09 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881001560	2023-10-01 00:00:00	2023-10-01 00:00:00	334.0	17020.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2018-08-31 00:00:00	367.0	12607.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881002060	2023-01-09 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881002060	2023-10-01 00:00:00	2023-10-01 00:00:00	334.0	17020.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2018-08-31 00:00:00	367.0	12607.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881002560	2023-01-09 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2018-12-28 00:00:00	504.0	13111.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2019-10-01 00:00:00	393.0	13504.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2020-07-13 00:00:00	270.0	13774.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2020-11-02 00:00:00	413.0	14187.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2021-04-05 00:00:00	567.0	14754.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2021-10-07 00:00:00	369.0	15123.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2022-01-07 00:00:00	454.0	15577.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2022-07-01 00:00:00	623.0	16200.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2023-01-09 00:00:00	486.0	16686.0
Incyte Corporation	50881002560	2023-10-01 00:00:00	2023-10-01 00:00:00	334.0	17020.0
Ingenus Pharmaceuticals, LLC	50742044745	2023-08-20 00:00:00	2023-08-20 00:00:00	33.27	75.0
Ingenus Pharmaceuticals, LLC	50742044860	2023-08-20 00:00:00	2023-08-20 00:00:00	48.29	100.0
Insmed Incorporated	71558059028	2023-01-01 00:00:00	2019-07-01 00:00:00	813.0	10977.0
Insmed Incorporated	71558059028	2023-01-01 00:00:00	2020-01-01 00:00:00	648.99	11625.99
Insmed Incorporated	71558059028	2023-01-01 00:00:00	2021-01-01 00:00:00	755.69	12381.68
Insmed Incorporated	71558059028	2023-01-01 00:00:00	2022-01-01 00:00:00	990.53	13372.21
Insmed Incorporated	71558059028	2023-01-01 00:00:00	2023-01-01 00:00:00	1069.78	14441.99
Intercept Pharmaceuticals, Inc.	69516000530	2023-01-19 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516000530	2023-01-19 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516000530	2023-01-19 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Intercept Pharmaceuticals, Inc.	69516000530	2023-01-19 00:00:00	2021-01-21 00:00:00	347.92	7596.33
Intercept Pharmaceuticals, Inc.	69516000530	2023-01-19 00:00:00	2022-01-20 00:00:00	448.18	8044.51
Intercept Pharmaceuticals, Inc.	69516000530	2023-01-19 00:00:00	2023-01-19 00:00:00	474.63	8519.14
Intercept Pharmaceuticals, Inc.	69516000530	2023-08-01 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516000530	2023-08-01 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516000530	2023-08-01 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Intercept Pharmaceuticals, Inc.	69516000530	2023-08-01 00:00:00	2021-01-21 00:00:00	347.92	7596.33
Intercept Pharmaceuticals, Inc.	69516000530	2023-08-01 00:00:00	2022-01-20 00:00:00	448.18	8044.51
Intercept Pharmaceuticals, Inc.	69516000530	2023-08-01 00:00:00	2023-01-19 00:00:00	474.63	8519.14
Intercept Pharmaceuticals, Inc.	69516000530	2023-08-01 00:00:00	2023-08-01 00:00:00	502.63	9021.77
Intercept Pharmaceuticals, Inc.	69516001030	2023-01-19 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516001030	2023-01-19 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516001030	2023-01-19 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Intercept Pharmaceuticals, Inc.	69516001030	2023-01-19 00:00:00	2021-01-21 00:00:00	347.92	7596.33
Intercept Pharmaceuticals, Inc.	69516001030	2023-01-19 00:00:00	2022-01-20 00:00:00	448.18	8044.51
Intercept Pharmaceuticals, Inc.	69516001030	2023-01-19 00:00:00	2023-01-19 00:00:00	474.63	8519.14
Intercept Pharmaceuticals, Inc.	69516001030	2023-08-01 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516001030	2023-08-01 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516001030	2023-08-01 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Intercept Pharmaceuticals, Inc.	69516001030	2023-08-01 00:00:00	2021-01-21 00:00:00	347.92	7596.33
Intercept Pharmaceuticals, Inc.	69516001030	2023-08-01 00:00:00	2022-01-20 00:00:00	448.18	8044.51
Intercept Pharmaceuticals, Inc.	69516001030	2023-08-01 00:00:00	2023-01-19 00:00:00	474.63	8519.14
Intercept Pharmaceuticals, Inc.	69516001030	2023-08-01 00:00:00	2023-08-01 00:00:00	502.63	9021.77
Intra-Cellular Therapies, Inc.	72060014230	2023-05-29 00:00:00	2021-01-01 00:00:00	79.2	1399.2
Intra-Cellular Therapies, Inc.	72060014230	2023-05-29 00:00:00	2022-01-01 00:00:00	82.55	1481.75
Intra-Cellular Therapies, Inc.	72060014230	2023-05-29 00:00:00	2023-05-29 00:00:00	87.42	1569.17
Ipsen Biopharmaceuticals, Inc.	15054004301	2023-10-01 00:00:00	2019-01-01 00:00:00	194.0	2152.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2023-10-01 00:00:00	2020-01-01 00:00:00	214.0	2366.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2023-10-01 00:00:00	2021-01-12 00:00:00	106.0	2472.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2023-10-01 00:00:00	2022-01-01 00:00:00	111.0	2583.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2023-10-01 00:00:00	2023-01-01 00:00:00	116.0	2699.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2023-10-01 00:00:00	2023-10-01 00:00:00	67.0	2766.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2023-01-01 00:00:00	2018-01-01 00:00:00	365.82	4060.99
Ipsen Biopharmaceuticals, Inc.	15054104005	2023-01-01 00:00:00	2019-01-01 00:00:00	403.01	4464.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2023-01-01 00:00:00	2020-01-01 00:00:00	442.0	4906.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2023-01-01 00:00:00	2021-01-12 00:00:00	221.0	5127.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2023-01-01 00:00:00	2022-01-01 00:00:00	502.0	5629.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2023-01-01 00:00:00	2023-01-01 00:00:00	253.0	5882.0
Ipsen Biopharmaceuticals, Inc.	72607010000	2023-02-15 00:00:00	2021-02-01 00:00:00	1085.0	16585.0
Ipsen Biopharmaceuticals, Inc.	72607010000	2023-02-15 00:00:00	2022-02-14 00:00:00	1161.0	17746.0
Ipsen Biopharmaceuticals, Inc.	72607010000	2023-02-15 00:00:00	2023-02-15 00:00:00	1104.0	18850.0
Janssen Biotech, Inc.	57894007001	2023-01-20 00:00:00	2019-01-10 00:00:00	289.26	4809.02
Janssen Biotech, Inc.	57894007001	2023-01-20 00:00:00	2020-01-20 00:00:00	216.41	5025.43
Janssen Biotech, Inc.	57894007001	2023-01-20 00:00:00	2021-01-15 00:00:00	241.22	5266.65
Janssen Biotech, Inc.	57894007001	2023-01-20 00:00:00	2022-01-19 00:00:00	305.47	5572.12
Janssen Biotech, Inc.	57894007001	2023-01-20 00:00:00	2023-01-20 00:00:00	295.32	5867.44
Janssen Biotech, Inc.	57894007002	2023-01-20 00:00:00	2019-01-10 00:00:00	289.26	4809.02
Janssen Biotech, Inc.	57894007002	2023-01-20 00:00:00	2020-01-20 00:00:00	216.41	5025.43
Janssen Biotech, Inc.	57894007002	2023-01-20 00:00:00	2021-01-15 00:00:00	241.22	5266.65
Janssen Biotech, Inc.	57894007002	2023-01-20 00:00:00	2022-01-19 00:00:00	305.47	5572.12
Janssen Biotech, Inc.	57894007002	2023-01-20 00:00:00	2023-01-20 00:00:00	295.32	5867.44
Janssen Biotech, Inc.	57894007101	2023-01-20 00:00:00	2019-01-10 00:00:00	332.66	5530.4
Janssen Biotech, Inc.	57894007101	2023-01-20 00:00:00	2020-01-20 00:00:00	248.86	5779.26
Janssen Biotech, Inc.	57894007101	2023-01-20 00:00:00	2021-01-15 00:00:00	277.4	6056.66
Janssen Biotech, Inc.	57894007101	2023-01-20 00:00:00	2022-01-19 00:00:00	351.29	6407.95
Janssen Biotech, Inc.	57894007101	2023-01-20 00:00:00	2023-01-20 00:00:00	339.62	6747.57
Janssen Biotech, Inc.	57894007102	2023-01-20 00:00:00	2019-01-10 00:00:00	332.66	5530.4
Janssen Biotech, Inc.	57894007102	2023-01-20 00:00:00	2020-01-20 00:00:00	248.86	5779.26
Janssen Biotech, Inc.	57894007102	2023-01-20 00:00:00	2021-01-15 00:00:00	277.4	6056.66
Janssen Biotech, Inc.	57894007102	2023-01-20 00:00:00	2022-01-19 00:00:00	351.29	6407.95
Janssen Biotech, Inc.	57894007102	2023-01-20 00:00:00	2023-01-20 00:00:00	339.62	6747.57
Janssen Biotech, Inc.	57894050205	2023-01-20 00:00:00	2018-03-06 00:00:00	23.82	509.84
Janssen Biotech, Inc.	57894050205	2023-01-20 00:00:00	2019-01-10 00:00:00	19.88	529.72
Janssen Biotech, Inc.	57894050205	2023-01-20 00:00:00	2020-01-20 00:00:00	25.96	555.68
Janssen Biotech, Inc.	57894050205	2023-01-20 00:00:00	2021-01-15 00:00:00	26.67	582.35
Janssen Biotech, Inc.	57894050205	2023-01-20 00:00:00	2022-01-19 00:00:00	31.45	613.8
Janssen Biotech, Inc.	57894050205	2023-01-20 00:00:00	2022-09-15 00:00:00	26.39	640.19
Janssen Biotech, Inc.	57894050205	2023-01-20 00:00:00	2023-01-20 00:00:00	28.81	669.0
Janssen Biotech, Inc.	57894050220	2023-01-20 00:00:00	2018-03-06 00:00:00	95.28	2039.36
Janssen Biotech, Inc.	57894050220	2023-01-20 00:00:00	2019-01-10 00:00:00	79.52	2118.88
Janssen Biotech, Inc.	57894050220	2023-01-20 00:00:00	2020-01-20 00:00:00	103.84	2222.72
Janssen Biotech, Inc.	57894050220	2023-01-20 00:00:00	2021-01-15 00:00:00	106.68	2329.4
Janssen Biotech, Inc.	57894050220	2023-01-20 00:00:00	2022-01-19 00:00:00	125.79	2455.19
Janssen Biotech, Inc.	57894050220	2023-01-20 00:00:00	2022-09-15 00:00:00	105.57	2560.76
Janssen Biotech, Inc.	57894050220	2023-01-20 00:00:00	2023-01-20 00:00:00	115.23	2675.99
Janssen Biotech, Inc.	57894050301	2023-01-20 00:00:00	2021-01-15 00:00:00	363.55	7937.55
Janssen Biotech, Inc.	57894050301	2023-01-20 00:00:00	2022-01-19 00:00:00	428.63	8366.18
Janssen Biotech, Inc.	57894050301	2023-01-20 00:00:00	2022-09-15 00:00:00	359.75	8725.93
Janssen Biotech, Inc.	57894050301	2023-01-20 00:00:00	2023-01-20 00:00:00	392.67	9118.6
Janssen Pharmaceuticals, Inc.	50458002802	2023-01-20 00:00:00	2020-01-20 00:00:00	28.92	618.92
Janssen Pharmaceuticals, Inc.	50458002802	2023-01-20 00:00:00	2021-01-15 00:00:00	29.72	648.64
Janssen Pharmaceuticals, Inc.	50458002802	2023-01-20 00:00:00	2022-01-19 00:00:00	35.03	683.67
Janssen Pharmaceuticals, Inc.	50458002802	2023-01-20 00:00:00	2023-01-20 00:00:00	51.96	735.63
Janssen Pharmaceuticals, Inc.	50458002803	2023-01-20 00:00:00	2020-01-20 00:00:00	43.38	928.38
Janssen Pharmaceuticals, Inc.	50458002803	2023-01-20 00:00:00	2021-01-15 00:00:00	44.58	972.96
Janssen Pharmaceuticals, Inc.	50458002803	2023-01-20 00:00:00	2022-01-19 00:00:00	52.54	1025.5
Janssen Pharmaceuticals, Inc.	50458002803	2023-01-20 00:00:00	2023-01-20 00:00:00	77.94	1103.44
Janssen Pharmaceuticals, Inc.	50458009801	2023-01-20 00:00:00	2019-01-10 00:00:00	34.58	921.18
Janssen Pharmaceuticals, Inc.	50458009801	2023-01-20 00:00:00	2020-01-20 00:00:00	18.42	939.6
Janssen Pharmaceuticals, Inc.	50458009801	2023-01-20 00:00:00	2021-01-15 00:00:00	18.79	958.39
Janssen Pharmaceuticals, Inc.	50458009801	2023-01-20 00:00:00	2022-01-19 00:00:00	46.96	1005.35
Janssen Pharmaceuticals, Inc.	50458009801	2023-01-20 00:00:00	2022-09-15 00:00:00	47.25	1052.6
Janssen Pharmaceuticals, Inc.	50458009801	2023-01-20 00:00:00	2023-01-20 00:00:00	38.95	1091.55
Janssen Pharmaceuticals, Inc.	50458030611	2023-10-13 00:00:00	2019-01-10 00:00:00	31.29	484.75
Janssen Pharmaceuticals, Inc.	50458030611	2023-10-13 00:00:00	2020-01-20 00:00:00	23.75	508.5
Janssen Pharmaceuticals, Inc.	50458030611	2023-10-13 00:00:00	2021-01-15 00:00:00	24.41	532.91
Janssen Pharmaceuticals, Inc.	50458030611	2023-10-13 00:00:00	2022-01-19 00:00:00	26.11	559.02
Janssen Pharmaceuticals, Inc.	50458030611	2023-10-13 00:00:00	2023-01-20 00:00:00	27.39	586.41
Janssen Pharmaceuticals, Inc.	50458030611	2023-10-13 00:00:00	2023-10-13 00:00:00	28.15	614.56
Janssen Pharmaceuticals, Inc.	50458030711	2023-10-13 00:00:00	2019-01-10 00:00:00	46.94	727.16
Janssen Pharmaceuticals, Inc.	50458030711	2023-10-13 00:00:00	2020-01-20 00:00:00	35.63	762.79
Janssen Pharmaceuticals, Inc.	50458030711	2023-10-13 00:00:00	2021-01-15 00:00:00	36.61	799.4
Janssen Pharmaceuticals, Inc.	50458030711	2023-10-13 00:00:00	2022-01-19 00:00:00	39.17	838.57
Janssen Pharmaceuticals, Inc.	50458030711	2023-10-13 00:00:00	2023-01-20 00:00:00	41.09	879.66
Janssen Pharmaceuticals, Inc.	50458030711	2023-10-13 00:00:00	2023-10-13 00:00:00	42.22	921.88
Janssen Pharmaceuticals, Inc.	50458030811	2023-10-13 00:00:00	2019-01-10 00:00:00	62.58	969.56
Janssen Pharmaceuticals, Inc.	50458030811	2023-10-13 00:00:00	2020-01-20 00:00:00	47.51	1017.07
Janssen Pharmaceuticals, Inc.	50458030811	2023-10-13 00:00:00	2021-01-15 00:00:00	48.82	1065.89
Janssen Pharmaceuticals, Inc.	50458030811	2023-10-13 00:00:00	2022-01-19 00:00:00	52.23	1118.12
Janssen Pharmaceuticals, Inc.	50458030811	2023-10-13 00:00:00	2023-01-20 00:00:00	54.79	1172.91
Janssen Pharmaceuticals, Inc.	50458030811	2023-10-13 00:00:00	2023-10-13 00:00:00	56.3	1229.21
Janssen Pharmaceuticals, Inc.	50458030911	2023-10-13 00:00:00	2019-01-10 00:00:00	15.65	242.4
Janssen Pharmaceuticals, Inc.	50458030911	2023-10-13 00:00:00	2020-01-20 00:00:00	11.87	254.27
Janssen Pharmaceuticals, Inc.	50458030911	2023-10-13 00:00:00	2021-01-15 00:00:00	12.2	266.47
Janssen Pharmaceuticals, Inc.	50458030911	2023-10-13 00:00:00	2022-01-19 00:00:00	13.06	279.53
Janssen Pharmaceuticals, Inc.	50458030911	2023-10-13 00:00:00	2023-01-20 00:00:00	13.7	293.23
Janssen Pharmaceuticals, Inc.	50458030911	2023-10-13 00:00:00	2023-10-13 00:00:00	14.08	307.31
Janssen Pharmaceuticals, Inc.	50458056001	2023-01-20 00:00:00	2019-01-10 00:00:00	28.77	445.69
Janssen Pharmaceuticals, Inc.	50458056001	2023-01-20 00:00:00	2020-01-20 00:00:00	21.84	467.53
Janssen Pharmaceuticals, Inc.	50458056001	2023-01-20 00:00:00	2021-01-15 00:00:00	22.44	489.97
Janssen Pharmaceuticals, Inc.	50458056001	2023-01-20 00:00:00	2022-01-19 00:00:00	26.46	516.43
Janssen Pharmaceuticals, Inc.	50458056001	2023-01-20 00:00:00	2022-09-15 00:00:00	15.49	531.92
Janssen Pharmaceuticals, Inc.	50458056001	2023-01-20 00:00:00	2023-01-20 00:00:00	26.06	557.98
Janssen Pharmaceuticals, Inc.	50458056101	2023-01-20 00:00:00	2019-01-10 00:00:00	57.54	891.41
Janssen Pharmaceuticals, Inc.	50458056101	2023-01-20 00:00:00	2020-01-20 00:00:00	43.68	935.09
Janssen Pharmaceuticals, Inc.	50458056101	2023-01-20 00:00:00	2021-01-15 00:00:00	44.88	979.97
Janssen Pharmaceuticals, Inc.	50458056101	2023-01-20 00:00:00	2022-01-19 00:00:00	52.92	1032.89
Janssen Pharmaceuticals, Inc.	50458056101	2023-01-20 00:00:00	2022-09-15 00:00:00	30.99	1063.88
Janssen Pharmaceuticals, Inc.	50458056101	2023-01-20 00:00:00	2023-01-20 00:00:00	52.13	1116.01
Janssen Pharmaceuticals, Inc.	50458056201	2023-01-20 00:00:00	2019-01-10 00:00:00	86.31	1337.13
Janssen Pharmaceuticals, Inc.	50458056201	2023-01-20 00:00:00	2020-01-20 00:00:00	65.52	1402.65
Janssen Pharmaceuticals, Inc.	50458056201	2023-01-20 00:00:00	2021-01-15 00:00:00	67.33	1469.98
Janssen Pharmaceuticals, Inc.	50458056201	2023-01-20 00:00:00	2022-01-19 00:00:00	79.38	1549.36
Janssen Pharmaceuticals, Inc.	50458056201	2023-01-20 00:00:00	2022-09-15 00:00:00	46.48	1595.84
Janssen Pharmaceuticals, Inc.	50458056201	2023-01-20 00:00:00	2023-01-20 00:00:00	78.2	1674.04
Janssen Pharmaceuticals, Inc.	50458056301	2023-01-20 00:00:00	2019-01-10 00:00:00	115.08	1782.92
Janssen Pharmaceuticals, Inc.	50458056301	2023-01-20 00:00:00	2020-01-20 00:00:00	87.36	1870.28
Janssen Pharmaceuticals, Inc.	50458056301	2023-01-20 00:00:00	2021-01-15 00:00:00	89.77	1960.05
Janssen Pharmaceuticals, Inc.	50458056301	2023-01-20 00:00:00	2022-01-19 00:00:00	105.84	2065.89
Janssen Pharmaceuticals, Inc.	50458056301	2023-01-20 00:00:00	2022-09-15 00:00:00	61.98	2127.87
Janssen Pharmaceuticals, Inc.	50458056301	2023-01-20 00:00:00	2023-01-20 00:00:00	104.27	2232.14
Janssen Pharmaceuticals, Inc.	50458056401	2023-01-20 00:00:00	2019-01-10 00:00:00	172.62	2674.31
Janssen Pharmaceuticals, Inc.	50458056401	2023-01-20 00:00:00	2020-01-20 00:00:00	131.04	2805.35
Janssen Pharmaceuticals, Inc.	50458056401	2023-01-20 00:00:00	2021-01-15 00:00:00	134.66	2940.01
Janssen Pharmaceuticals, Inc.	50458056401	2023-01-20 00:00:00	2022-01-19 00:00:00	158.76	3098.77
Janssen Pharmaceuticals, Inc.	50458056401	2023-01-20 00:00:00	2022-09-15 00:00:00	92.96	3191.73
Janssen Pharmaceuticals, Inc.	50458056401	2023-01-20 00:00:00	2023-01-20 00:00:00	156.39	3348.12
Janssen Pharmaceuticals, Inc.	50458060601	2023-01-20 00:00:00	2019-01-10 00:00:00	172.61	2674.22
Janssen Pharmaceuticals, Inc.	50458060601	2023-01-20 00:00:00	2020-01-20 00:00:00	131.04	2805.26
Janssen Pharmaceuticals, Inc.	50458060601	2023-01-20 00:00:00	2021-01-15 00:00:00	134.65	2939.91
Janssen Pharmaceuticals, Inc.	50458060601	2023-01-20 00:00:00	2022-01-19 00:00:00	158.76	3098.67
Janssen Pharmaceuticals, Inc.	50458060601	2023-01-20 00:00:00	2022-09-15 00:00:00	92.96	3191.63
Janssen Pharmaceuticals, Inc.	50458060601	2023-01-20 00:00:00	2023-01-20 00:00:00	156.39	3348.02
Janssen Pharmaceuticals, Inc.	50458060701	2023-01-20 00:00:00	2019-01-10 00:00:00	258.92	4011.38
Janssen Pharmaceuticals, Inc.	50458060701	2023-01-20 00:00:00	2020-01-20 00:00:00	196.56	4207.94
Janssen Pharmaceuticals, Inc.	50458060701	2023-01-20 00:00:00	2021-01-15 00:00:00	202.0	4409.94
Janssen Pharmaceuticals, Inc.	50458060701	2023-01-20 00:00:00	2022-01-19 00:00:00	238.14	4648.08
Janssen Pharmaceuticals, Inc.	50458060701	2023-01-20 00:00:00	2022-09-15 00:00:00	139.44	4787.52
Janssen Pharmaceuticals, Inc.	50458060701	2023-01-20 00:00:00	2023-01-20 00:00:00	234.59	5022.11
Janssen Pharmaceuticals, Inc.	50458060801	2023-01-20 00:00:00	2019-01-10 00:00:00	345.24	5348.76
Janssen Pharmaceuticals, Inc.	50458060801	2023-01-20 00:00:00	2020-01-20 00:00:00	262.09	5610.85
Janssen Pharmaceuticals, Inc.	50458060801	2023-01-20 00:00:00	2021-01-15 00:00:00	269.3	5880.15
Janssen Pharmaceuticals, Inc.	50458060801	2023-01-20 00:00:00	2022-01-19 00:00:00	317.53	6197.68
Janssen Pharmaceuticals, Inc.	50458060801	2023-01-20 00:00:00	2022-09-15 00:00:00	185.93	6383.61
Janssen Pharmaceuticals, Inc.	50458060801	2023-01-20 00:00:00	2023-01-20 00:00:00	312.8	6696.41
Janssen Pharmaceuticals, Inc.	50458060901	2023-01-20 00:00:00	2019-01-10 00:00:00	517.85	8022.92
Janssen Pharmaceuticals, Inc.	50458060901	2023-01-20 00:00:00	2020-01-20 00:00:00	393.12	8416.04
Janssen Pharmaceuticals, Inc.	50458060901	2023-01-20 00:00:00	2021-01-15 00:00:00	403.99	8820.03
Janssen Pharmaceuticals, Inc.	50458060901	2023-01-20 00:00:00	2022-01-19 00:00:00	476.28	9296.31
Janssen Pharmaceuticals, Inc.	50458060901	2023-01-20 00:00:00	2022-09-15 00:00:00	278.89	9575.2
Janssen Pharmaceuticals, Inc.	50458060901	2023-01-20 00:00:00	2023-01-20 00:00:00	469.18	10044.38
Janssen Products, LP	59676003056	2023-01-20 00:00:00	2020-01-20 00:00:00	680.4	15800.4
Janssen Products, LP	59676003056	2023-01-20 00:00:00	2021-01-15 00:00:00	758.42	16558.82
Janssen Products, LP	59676003056	2023-01-20 00:00:00	2022-01-19 00:00:00	894.18	17453.0
Janssen Products, LP	59676003056	2023-01-20 00:00:00	2022-09-15 00:00:00	750.48	18203.48
Janssen Products, LP	59676003056	2023-01-20 00:00:00	2023-01-20 00:00:00	637.12	18840.6
Janssen Products, LP	59676003084	2023-01-20 00:00:00	2020-01-20 00:00:00	1020.6	23700.6
Janssen Products, LP	59676003084	2023-01-20 00:00:00	2021-01-15 00:00:00	1137.63	24838.23
Janssen Products, LP	59676003084	2023-01-20 00:00:00	2022-01-19 00:00:00	1341.26	26179.49
Janssen Products, LP	59676003084	2023-01-20 00:00:00	2022-09-15 00:00:00	1125.72	27305.21
Janssen Products, LP	59676003084	2023-01-20 00:00:00	2023-01-20 00:00:00	955.68	28260.89
Janssen Products, LP	59676004028	2023-01-20 00:00:00	2020-01-20 00:00:00	453.6	10533.6
Janssen Products, LP	59676004028	2023-01-20 00:00:00	2021-01-15 00:00:00	505.61	11039.21
Janssen Products, LP	59676004028	2023-01-20 00:00:00	2022-01-19 00:00:00	596.12	11635.33
Janssen Products, LP	59676004028	2023-01-20 00:00:00	2022-09-15 00:00:00	500.32	12135.65
Janssen Products, LP	59676004028	2023-01-20 00:00:00	2023-01-20 00:00:00	424.75	12560.4
Janssen Products, LP	59676004056	2023-01-20 00:00:00	2020-01-20 00:00:00	907.2	21067.2
Janssen Products, LP	59676004056	2023-01-20 00:00:00	2021-01-15 00:00:00	1011.23	22078.43
Janssen Products, LP	59676004056	2023-01-20 00:00:00	2022-01-19 00:00:00	1192.24	23270.67
Janssen Products, LP	59676004056	2023-01-20 00:00:00	2022-09-15 00:00:00	1000.64	24271.31
Janssen Products, LP	59676004056	2023-01-20 00:00:00	2023-01-20 00:00:00	849.5	25120.81
Janssen Products, LP	59676005028	2023-01-20 00:00:00	2020-01-20 00:00:00	567.0	13167.0
Janssen Products, LP	59676005028	2023-01-20 00:00:00	2021-01-15 00:00:00	632.02	13799.02
Janssen Products, LP	59676005028	2023-01-20 00:00:00	2022-01-19 00:00:00	745.15	14544.17
Janssen Products, LP	59676005028	2023-01-20 00:00:00	2022-09-15 00:00:00	625.4	15169.57
Janssen Products, LP	59676005028	2023-01-20 00:00:00	2023-01-20 00:00:00	530.93	15700.5
Janssen Products, LP	59676056201	2023-01-20 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056201	2023-01-20 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056201	2023-01-20 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056201	2023-01-20 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056201	2023-01-20 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676056201	2023-01-20 00:00:00	2023-01-20 00:00:00	88.31	2095.29
Janssen Products, LP	59676056301	2023-01-20 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056301	2023-01-20 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056301	2023-01-20 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056301	2023-01-20 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056301	2023-01-20 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676056301	2023-01-20 00:00:00	2023-01-20 00:00:00	88.31	2095.29
Janssen Products, LP	59676056401	2023-01-20 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056401	2023-01-20 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056401	2023-01-20 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056401	2023-01-20 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056401	2023-01-20 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676056401	2023-01-20 00:00:00	2023-01-20 00:00:00	88.31	2095.29
Janssen Products, LP	59676056501	2023-01-20 00:00:00	2019-01-10 00:00:00	60.59	938.66
Janssen Products, LP	59676056501	2023-01-20 00:00:00	2020-01-20 00:00:00	42.24	980.9
Janssen Products, LP	59676056501	2023-01-20 00:00:00	2021-01-15 00:00:00	44.14	1025.04
Janssen Products, LP	59676056501	2023-01-20 00:00:00	2022-01-19 00:00:00	57.4	1082.44
Janssen Products, LP	59676056501	2023-01-20 00:00:00	2022-09-15 00:00:00	32.47	1114.91
Janssen Products, LP	59676056501	2023-01-20 00:00:00	2023-01-20 00:00:00	49.06	1163.97
Janssen Products, LP	59676056630	2023-01-20 00:00:00	2019-01-10 00:00:00	109.07	1689.71
Janssen Products, LP	59676056630	2023-01-20 00:00:00	2020-01-20 00:00:00	76.02	1765.73
Janssen Products, LP	59676056630	2023-01-20 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056630	2023-01-20 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056630	2023-01-20 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676056630	2023-01-20 00:00:00	2023-01-20 00:00:00	88.31	2095.29
Janssen Products, LP	59676057530	2023-01-20 00:00:00	2019-01-10 00:00:00	124.66	1931.29
Janssen Products, LP	59676057530	2023-01-20 00:00:00	2020-01-20 00:00:00	86.91	2018.2
Janssen Products, LP	59676057530	2023-01-20 00:00:00	2021-01-15 00:00:00	90.82	2109.02
Janssen Products, LP	59676057530	2023-01-20 00:00:00	2022-01-19 00:00:00	118.11	2227.13
Janssen Products, LP	59676057530	2023-01-20 00:00:00	2022-09-15 00:00:00	66.81	2293.94
Janssen Products, LP	59676057530	2023-01-20 00:00:00	2023-01-20 00:00:00	100.93	2394.87
Janssen Products, LP	59676080030	2023-01-20 00:00:00	2019-01-10 00:00:00	240.26	3722.26
Janssen Products, LP	59676080030	2023-01-20 00:00:00	2020-01-20 00:00:00	167.5	3889.76
Janssen Products, LP	59676080030	2023-01-20 00:00:00	2021-01-15 00:00:00	175.04	4064.8
Janssen Products, LP	59676080030	2023-01-20 00:00:00	2022-01-19 00:00:00	227.63	4292.43
Janssen Products, LP	59676080030	2023-01-20 00:00:00	2023-01-20 00:00:00	300.47	4592.9
Jazz Pharmaceuticals, Inc.	68727010001	2023-01-11 00:00:00	2019-01-04 00:00:00	302.08	4617.44
Jazz Pharmaceuticals, Inc.	68727010001	2023-01-11 00:00:00	2019-07-10 00:00:00	92.35	4709.79
Jazz Pharmaceuticals, Inc.	68727010001	2023-01-11 00:00:00	2020-01-08 00:00:00	400.33	5110.12
Jazz Pharmaceuticals, Inc.	68727010001	2023-01-11 00:00:00	2021-01-07 00:00:00	434.36	5544.48
Jazz Pharmaceuticals, Inc.	68727010001	2023-01-11 00:00:00	2022-01-10 00:00:00	465.52	6010.0
Jazz Pharmaceuticals, Inc.	68727010001	2023-01-11 00:00:00	2023-01-11 00:00:00	310.0	6320.0
Jazz Pharmaceuticals, Inc.	68727071201	2023-07-11 00:00:00	2021-07-07 00:00:00	265.32	6898.32
Jazz Pharmaceuticals, Inc.	68727071201	2023-07-11 00:00:00	2022-01-10 00:00:00	136.68	7035.0
Jazz Pharmaceuticals, Inc.	68727071201	2023-07-11 00:00:00	2022-07-07 00:00:00	175.0	7210.0
Jazz Pharmaceuticals, Inc.	68727071201	2023-07-11 00:00:00	2023-01-11 00:00:00	430.0	7640.0
Jazz Pharmaceuticals, Inc.	68727071201	2023-07-11 00:00:00	2023-07-11 00:00:00	190.0	7830.0
Jazz Pharmaceuticals, Inc.	70127010010	2023-01-11 00:00:00	2020-01-04 00:00:00	75.0	1310.0
Jazz Pharmaceuticals, Inc.	70127010010	2023-01-11 00:00:00	2021-01-09 00:00:00	110.0	1420.0
Jazz Pharmaceuticals, Inc.	70127010010	2023-01-11 00:00:00	2022-01-10 00:00:00	120.0	1540.0
Jazz Pharmaceuticals, Inc.	70127010010	2023-01-11 00:00:00	2023-01-11 00:00:00	30.0	1570.0
Karyopharm Therapeutics Inc.	72237010103	2023-01-01 00:00:00	2021-04-01 00:00:00	1078.0	23078.0
Karyopharm Therapeutics Inc.	72237010103	2023-01-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010103	2023-01-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010103	2023-01-01 00:00:00	2023-01-01 00:00:00	1496.36	26859.0
Karyopharm Therapeutics Inc.	72237010103	2023-07-01 00:00:00	2021-04-01 00:00:00	1078.0	23078.0
Karyopharm Therapeutics Inc.	72237010103	2023-07-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010103	2023-07-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010103	2023-07-01 00:00:00	2023-01-01 00:00:00	1497.0	26859.0
Karyopharm Therapeutics Inc.	72237010103	2023-07-01 00:00:00	2023-07-01 00:00:00	1048.0	27907.0
Karyopharm Therapeutics Inc.	72237010104	2023-01-01 00:00:00	2021-04-01 00:00:00	1078.0	23078.0
Karyopharm Therapeutics Inc.	72237010104	2023-01-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010104	2023-01-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010104	2023-01-01 00:00:00	2023-01-01 00:00:00	1496.36	26859.0
Karyopharm Therapeutics Inc.	72237010104	2023-07-01 00:00:00	2021-04-01 00:00:00	1078.0	23078.0
Karyopharm Therapeutics Inc.	72237010104	2023-07-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010104	2023-07-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010104	2023-07-01 00:00:00	2023-01-01 00:00:00	1497.0	26859.0
Karyopharm Therapeutics Inc.	72237010104	2023-07-01 00:00:00	2023-07-01 00:00:00	1048.0	27907.0
Karyopharm Therapeutics Inc.	72237010202	2023-01-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010202	2023-01-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010202	2023-01-01 00:00:00	2023-01-01 00:00:00	1496.36	26859.0
Karyopharm Therapeutics Inc.	72237010202	2023-07-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010202	2023-07-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010202	2023-07-01 00:00:00	2023-01-01 00:00:00	1497.0	26859.0
Karyopharm Therapeutics Inc.	72237010202	2023-07-01 00:00:00	2023-07-01 00:00:00	1048.0	27907.0
Karyopharm Therapeutics Inc.	72237010206	2023-01-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010206	2023-01-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010206	2023-01-01 00:00:00	2023-01-01 00:00:00	1496.36	26859.0
Karyopharm Therapeutics Inc.	72237010206	2023-07-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010206	2023-07-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010206	2023-07-01 00:00:00	2023-01-01 00:00:00	1497.0	26859.0
Karyopharm Therapeutics Inc.	72237010206	2023-07-01 00:00:00	2023-07-01 00:00:00	1048.0	27907.0
Karyopharm Therapeutics Inc.	72237010207	2023-01-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010207	2023-01-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010207	2023-01-01 00:00:00	2023-01-01 00:00:00	1496.36	26859.0
Karyopharm Therapeutics Inc.	72237010207	2023-07-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010207	2023-07-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010207	2023-07-01 00:00:00	2023-01-01 00:00:00	1497.0	26859.0
Karyopharm Therapeutics Inc.	72237010207	2023-07-01 00:00:00	2023-07-01 00:00:00	1048.0	27907.0
Karyopharm Therapeutics Inc.	72237010305	2023-01-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010305	2023-01-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010305	2023-01-01 00:00:00	2023-01-01 00:00:00	1496.36	26859.0
Karyopharm Therapeutics Inc.	72237010305	2023-07-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010305	2023-07-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010305	2023-07-01 00:00:00	2023-01-01 00:00:00	1497.0	26859.0
Karyopharm Therapeutics Inc.	72237010305	2023-07-01 00:00:00	2023-07-01 00:00:00	1048.0	27907.0
Karyopharm Therapeutics Inc.	72237010401	2023-01-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010401	2023-01-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010401	2023-01-01 00:00:00	2023-01-01 00:00:00	1496.36	26859.0
Karyopharm Therapeutics Inc.	72237010401	2023-07-01 00:00:00	2022-01-01 00:00:00	1593.0	24671.0
Karyopharm Therapeutics Inc.	72237010401	2023-07-01 00:00:00	2022-08-15 00:00:00	691.0	25362.0
Karyopharm Therapeutics Inc.	72237010401	2023-07-01 00:00:00	2023-01-01 00:00:00	1497.0	26859.0
Karyopharm Therapeutics Inc.	72237010401	2023-07-01 00:00:00	2023-07-01 00:00:00	1048.0	27907.0
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2018-01-01 00:00:00	30.96	1267.1
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2019-04-01 00:00:00	44.3	1311.4
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2019-09-13 00:00:00	65.57	1376.97
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2020-04-01 00:00:00	61.96	1438.93
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2020-09-11 00:00:00	79.17	1518.1
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2021-05-03 00:00:00	72.9	1591.0
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2022-01-01 00:00:00	78.0	1669.0
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2022-07-01 00:00:00	76.4	1745.4
Kedrion Biopharma Inc.	76125090010	2023-01-16 00:00:00	2023-01-16 00:00:00	132.7	1878.1
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2018-01-01 00:00:00	61.93	2534.2
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2019-04-01 00:00:00	88.6	2622.8
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2019-09-13 00:00:00	131.14	2753.94
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2020-04-01 00:00:00	123.93	2877.87
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2020-09-11 00:00:00	158.33	3036.2
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2021-05-03 00:00:00	145.8	3182.0
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2022-01-01 00:00:00	156.0	3338.0
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2022-07-01 00:00:00	152.8	3490.8
Kedrion Biopharma Inc.	76125090020	2023-01-16 00:00:00	2023-01-16 00:00:00	265.4	3756.2
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2019-04-01 00:00:00	22.15	655.7
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2019-09-13 00:00:00	32.79	688.49
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2020-04-01 00:00:00	30.98	719.47
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2020-09-11 00:00:00	39.58	759.05
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2021-05-03 00:00:00	36.45	795.5
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2022-01-01 00:00:00	39.0	834.5
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2022-07-01 00:00:00	38.2	872.7
Kedrion Biopharma Inc.	76125090050	2023-01-16 00:00:00	2023-01-16 00:00:00	66.35	939.05
KVK Tech, Inc.	10702006601	2023-06-02 00:00:00	2023-06-02 00:00:00	44.0	96.0
KVK Tech, Inc.	10702007101	2023-06-02 00:00:00	2023-06-02 00:00:00	78.0	248.0
Kyowa Kirin, Inc.	42747060290	2023-01-03 00:00:00	2021-01-04 00:00:00	225.0	4725.0
Kyowa Kirin, Inc.	42747060290	2023-01-03 00:00:00	2022-01-05 00:00:00	425.25	5150.25
Kyowa Kirin, Inc.	42747060290	2023-01-03 00:00:00	2023-01-03 00:00:00	257.51	5407.76
Kyowa Kirin, Inc.	42747060490	2023-01-03 00:00:00	2021-01-04 00:00:00	225.0	4725.0
Kyowa Kirin, Inc.	42747060490	2023-01-03 00:00:00	2022-01-05 00:00:00	425.25	5150.25
Kyowa Kirin, Inc.	42747060490	2023-01-03 00:00:00	2023-01-03 00:00:00	257.51	5407.76
Kyowa Kirin, Inc.	69794010201	2023-07-03 00:00:00	2020-01-02 00:00:00	85.0	3485.0
Kyowa Kirin, Inc.	69794010201	2023-07-03 00:00:00	2021-01-04 00:00:00	70.0	3555.0
Kyowa Kirin, Inc.	69794010201	2023-07-03 00:00:00	2021-07-02 00:00:00	106.0	3661.0
Kyowa Kirin, Inc.	69794010201	2023-07-03 00:00:00	2022-01-07 00:00:00	220.0	3881.0
Kyowa Kirin, Inc.	69794010201	2023-07-03 00:00:00	2022-08-01 00:00:00	116.0	3997.0
Kyowa Kirin, Inc.	69794010201	2023-07-03 00:00:00	2023-01-02 00:00:00	119.0	4116.0
Kyowa Kirin, Inc.	69794010201	2023-07-03 00:00:00	2023-07-03 00:00:00	123.48	4239.48
Kyowa Kirin, Inc.	69794020301	2023-07-03 00:00:00	2020-01-02 00:00:00	170.0	6970.0
Kyowa Kirin, Inc.	69794020301	2023-07-03 00:00:00	2021-01-04 00:00:00	140.0	7110.0
Kyowa Kirin, Inc.	69794020301	2023-07-03 00:00:00	2021-07-02 00:00:00	212.0	7322.0
Kyowa Kirin, Inc.	69794020301	2023-07-03 00:00:00	2022-01-07 00:00:00	440.0	7762.0
Kyowa Kirin, Inc.	69794020301	2023-07-03 00:00:00	2022-08-01 00:00:00	232.0	7994.0
Kyowa Kirin, Inc.	69794020301	2023-07-03 00:00:00	2023-01-02 00:00:00	238.0	8232.0
Kyowa Kirin, Inc.	69794020301	2023-07-03 00:00:00	2023-07-03 00:00:00	246.96	8478.96
Kyowa Kirin, Inc.	69794030401	2023-07-03 00:00:00	2020-01-02 00:00:00	255.0	10455.0
Kyowa Kirin, Inc.	69794030401	2023-07-03 00:00:00	2021-01-04 00:00:00	210.0	10665.0
Kyowa Kirin, Inc.	69794030401	2023-07-03 00:00:00	2021-07-02 00:00:00	318.0	10983.0
Kyowa Kirin, Inc.	69794030401	2023-07-03 00:00:00	2022-01-07 00:00:00	660.0	11643.0
Kyowa Kirin, Inc.	69794030401	2023-07-03 00:00:00	2022-08-01 00:00:00	348.0	11991.0
Kyowa Kirin, Inc.	69794030401	2023-07-03 00:00:00	2023-01-02 00:00:00	357.0	12348.0
Kyowa Kirin, Inc.	69794030401	2023-07-03 00:00:00	2023-07-03 00:00:00	370.44	12718.44
Laboratoire HRA Pharma	76336008060	2023-04-01 00:00:00	2020-01-13 00:00:00	83.1	922.1
Laboratoire HRA Pharma	76336008060	2023-04-01 00:00:00	2021-02-15 00:00:00	91.29	1013.39
Laboratoire HRA Pharma	76336008060	2023-04-01 00:00:00	2022-03-01 00:00:00	152.01	1165.4
Laboratoire HRA Pharma	76336008060	2023-04-01 00:00:00	2023-04-01 00:00:00	116.42	1281.82
Laboratoire HRA Pharma	76336045518	2023-04-01 00:00:00	2018-05-01 00:00:00	31.47	349.36
Laboratoire HRA Pharma	76336045518	2023-04-01 00:00:00	2019-04-09 00:00:00	34.59	383.95
Laboratoire HRA Pharma	76336045518	2023-04-01 00:00:00	2020-01-13 00:00:00	38.05	422.0
Laboratoire HRA Pharma	76336045518	2023-04-01 00:00:00	2020-07-15 00:00:00	105.5	527.5
Laboratoire HRA Pharma	76336045518	2023-04-01 00:00:00	2021-02-15 00:00:00	52.22	579.72
Laboratoire HRA Pharma	76336045518	2023-04-01 00:00:00	2022-03-01 00:00:00	144.93	724.65
Laboratoire HRA Pharma	76336045518	2023-04-01 00:00:00	2023-04-01 00:00:00	108.7	833.35
Lannett Company, Inc.	00527150037	2023-04-04 00:00:00	2020-11-03 00:00:00	-14.91	22.37
Lannett Company, Inc.	00527150037	2023-04-04 00:00:00	2023-04-04 00:00:00	28.14	50.51
Lannett Company, Inc.	00527150137	2023-04-04 00:00:00	2020-11-03 00:00:00	-14.91	22.37
Lannett Company, Inc.	00527150137	2023-04-04 00:00:00	2023-04-04 00:00:00	28.14	50.51
Lannett Company, Inc.	00527150237	2023-04-04 00:00:00	2020-11-03 00:00:00	-14.91	22.37
Lannett Company, Inc.	00527150237	2023-04-04 00:00:00	2023-04-04 00:00:00	28.14	50.51
Lannett Company, Inc.	00527150337	2023-04-04 00:00:00	2020-11-03 00:00:00	-14.91	22.37
Lannett Company, Inc.	00527150337	2023-04-04 00:00:00	2023-04-04 00:00:00	28.14	50.51
Lannett Company, Inc.	00527150437	2023-04-04 00:00:00	2020-11-03 00:00:00	-14.91	22.37
Lannett Company, Inc.	00527150437	2023-04-04 00:00:00	2023-04-04 00:00:00	28.14	50.51
Lannett Company, Inc.	00527150537	2023-04-04 00:00:00	2020-11-03 00:00:00	-14.91	22.37
Lannett Company, Inc.	00527150537	2023-04-04 00:00:00	2023-04-04 00:00:00	28.14	50.51
Lannett Company, Inc.	00527150637	2023-04-04 00:00:00	2020-11-03 00:00:00	-14.91	22.37
Lannett Company, Inc.	00527150637	2023-04-04 00:00:00	2023-04-04 00:00:00	28.14	50.51
Lannett Company, Inc.	00527194866	2023-03-15 00:00:00	2023-03-15 00:00:00	145.16	256.82
Lannett Company, Inc.	00527194868	2023-03-15 00:00:00	2023-03-15 00:00:00	290.32	513.64
Lannett Company, Inc.	00527194870	2023-03-15 00:00:00	2023-03-15 00:00:00	689.78	1220.38
Lannett Company, Inc.	54838050280	2023-10-16 00:00:00	2021-03-26 00:00:00	32.1	64.2
Lannett Company, Inc.	54838050280	2023-10-16 00:00:00	2023-10-16 00:00:00	32.1	96.3
Lantheus Medical Imaging, Inc.	11994001104	2023-01-01 00:00:00	2019-01-01 00:00:00	91.99	1011.92
Lantheus Medical Imaging, Inc.	11994001104	2023-01-01 00:00:00	2020-01-01 00:00:00	50.6	1062.52
Lantheus Medical Imaging, Inc.	11994001104	2023-01-01 00:00:00	2021-01-01 00:00:00	63.75	1126.27
Lantheus Medical Imaging, Inc.	11994001104	2023-01-01 00:00:00	2022-01-01 00:00:00	90.1	1216.37
Lantheus Medical Imaging, Inc.	11994001104	2023-01-01 00:00:00	2023-01-01 00:00:00	97.31	1313.68
Lantheus Medical Imaging, Inc.	11994001116	2023-01-01 00:00:00	2019-01-01 00:00:00	367.97	4047.67
Lantheus Medical Imaging, Inc.	11994001116	2023-01-01 00:00:00	2020-01-01 00:00:00	202.38	4250.05
Lantheus Medical Imaging, Inc.	11994001116	2023-01-01 00:00:00	2021-01-01 00:00:00	255.0	4505.06
Lantheus Medical Imaging, Inc.	11994001116	2023-01-01 00:00:00	2022-01-01 00:00:00	270.3	4775.36
Lantheus Medical Imaging, Inc.	11994001116	2023-01-01 00:00:00	2023-01-01 00:00:00	286.52	5061.88
Leadiant Biosciences, Inc.	54482002002	2023-01-09 00:00:00	2022-03-25 00:00:00	82.75	1745.5
Leadiant Biosciences, Inc.	54482002002	2023-01-09 00:00:00	2023-01-09 00:00:00	359.5	2105.0
Leadiant Biosciences, Inc.	54482005401	2023-01-03 00:00:00	2019-01-01 00:00:00	98.0	9890.0
Leadiant Biosciences, Inc.	54482005401	2023-01-03 00:00:00	2020-01-01 00:00:00	254.17	10144.17
Leadiant Biosciences, Inc.	54482005401	2023-01-03 00:00:00	2021-01-01 00:00:00	263.75	10407.92
Leadiant Biosciences, Inc.	54482005401	2023-01-03 00:00:00	2022-01-01 00:00:00	1561.19	11969.11
Leadiant Biosciences, Inc.	54482005401	2023-01-03 00:00:00	2023-01-03 00:00:00	957.53	12926.64
Lundbeck LLC	67386011101	2023-01-02 00:00:00	2018-01-03 00:00:00	1197.68	13295.48
Lundbeck LLC	67386011101	2023-01-02 00:00:00	2019-01-07 00:00:00	1316.25	14611.73
Lundbeck LLC	67386011101	2023-01-02 00:00:00	2020-01-02 00:00:00	1388.11	15999.84
Lundbeck LLC	67386011101	2023-01-02 00:00:00	2021-01-04 00:00:00	1519.98	17519.82
Lundbeck LLC	67386011101	2023-01-02 00:00:00	2022-01-03 00:00:00	1051.19	18571.01
Lundbeck LLC	67386011101	2023-01-02 00:00:00	2022-07-01 00:00:00	649.99	19221.0
Lundbeck LLC	67386011101	2023-01-02 00:00:00	2023-01-02 00:00:00	961.05	20182.05
Lundbeck LLC	67386021165	2023-01-02 00:00:00	2018-01-03 00:00:00	598.84	6647.74
Lundbeck LLC	67386021165	2023-01-02 00:00:00	2019-01-07 00:00:00	658.13	7305.87
Lundbeck LLC	67386021165	2023-01-02 00:00:00	2020-01-02 00:00:00	694.06	7999.93
Lundbeck LLC	67386021165	2023-01-02 00:00:00	2021-01-04 00:00:00	759.99	8759.92
Lundbeck LLC	67386021165	2023-01-02 00:00:00	2022-01-03 00:00:00	525.6	9285.52
Lundbeck LLC	67386021165	2023-01-02 00:00:00	2022-07-01 00:00:00	324.99	9610.51
Lundbeck LLC	67386021165	2023-01-02 00:00:00	2023-01-02 00:00:00	480.53	10091.04
Lundbeck LLC	67386031321	2023-01-02 00:00:00	2018-01-03 00:00:00	86.64	961.77
Lundbeck LLC	67386031321	2023-01-02 00:00:00	2019-01-07 00:00:00	95.22	1056.99
Lundbeck LLC	67386031321	2023-01-02 00:00:00	2020-01-02 00:00:00	100.41	1157.4
Lundbeck LLC	67386031321	2023-01-02 00:00:00	2021-01-04 00:00:00	109.95	1267.35
Lundbeck LLC	67386031321	2023-01-02 00:00:00	2022-01-03 00:00:00	63.37	1330.72
Lundbeck LLC	67386031321	2023-01-02 00:00:00	2023-01-02 00:00:00	113.11	1443.83
Lundbeck LLC	67386031401	2023-01-02 00:00:00	2018-01-03 00:00:00	164.9	1830.52
Lundbeck LLC	67386031401	2023-01-02 00:00:00	2019-01-07 00:00:00	181.22	2011.74
Lundbeck LLC	67386031401	2023-01-02 00:00:00	2020-01-02 00:00:00	191.12	2202.86
Lundbeck LLC	67386031401	2023-01-02 00:00:00	2021-01-04 00:00:00	209.27	2412.13
Lundbeck LLC	67386031401	2023-01-02 00:00:00	2022-01-03 00:00:00	120.61	2532.74
Lundbeck LLC	67386031401	2023-01-02 00:00:00	2023-01-02 00:00:00	215.28	2748.02
Lundbeck LLC	67386031501	2023-01-02 00:00:00	2018-01-03 00:00:00	329.79	3661.0
Lundbeck LLC	67386031501	2023-01-02 00:00:00	2019-01-07 00:00:00	362.44	4023.44
Lundbeck LLC	67386031501	2023-01-02 00:00:00	2020-01-02 00:00:00	382.23	4405.67
Lundbeck LLC	67386031501	2023-01-02 00:00:00	2021-01-04 00:00:00	418.54	4824.21
Lundbeck LLC	67386031501	2023-01-02 00:00:00	2022-01-03 00:00:00	241.21	5065.42
Lundbeck LLC	67386031501	2023-01-02 00:00:00	2023-01-02 00:00:00	430.56	5495.98
Lundbeck LLC	67386042101	2023-01-02 00:00:00	2018-01-03 00:00:00	1155.68	12829.2
Lundbeck LLC	67386042101	2023-01-02 00:00:00	2019-01-07 00:00:00	1270.09	14099.29
Lundbeck LLC	67386042101	2023-01-02 00:00:00	2020-01-02 00:00:00	1339.43	15438.72
Lundbeck LLC	67386042101	2023-01-02 00:00:00	2021-01-04 00:00:00	1466.68	16905.4
Lundbeck LLC	67386042101	2023-01-02 00:00:00	2022-01-03 00:00:00	845.27	17750.67
Lundbeck LLC	67386042101	2023-01-02 00:00:00	2022-07-01 00:00:00	798.78	18549.45
Lundbeck LLC	67386042101	2023-01-02 00:00:00	2023-01-02 00:00:00	927.47	19476.92
Lundbeck LLC	67386042101	2023-07-01 00:00:00	2019-01-07 00:00:00	1270.09	14099.29
Lundbeck LLC	67386042101	2023-07-01 00:00:00	2020-01-02 00:00:00	1339.43	15438.72
Lundbeck LLC	67386042101	2023-07-01 00:00:00	2021-01-04 00:00:00	1466.68	16905.4
Lundbeck LLC	67386042101	2023-07-01 00:00:00	2022-01-03 00:00:00	845.27	17750.67
Lundbeck LLC	67386042101	2023-07-01 00:00:00	2022-07-01 00:00:00	798.78	18549.45
Lundbeck LLC	67386042101	2023-07-01 00:00:00	2023-01-02 00:00:00	927.47	19476.92
Lundbeck LLC	67386042101	2023-07-01 00:00:00	2023-07-01 00:00:00	779.08	20256.0
Lundbeck LLC	67386042201	2023-01-02 00:00:00	2018-01-03 00:00:00	2311.36	25658.4
Lundbeck LLC	67386042201	2023-01-02 00:00:00	2019-01-07 00:00:00	2540.18	28198.58
Lundbeck LLC	67386042201	2023-01-02 00:00:00	2020-01-02 00:00:00	2678.87	30877.45
Lundbeck LLC	67386042201	2023-01-02 00:00:00	2021-01-04 00:00:00	2933.36	33810.81
Lundbeck LLC	67386042201	2023-01-02 00:00:00	2022-01-03 00:00:00	1690.54	35501.35
Lundbeck LLC	67386042201	2023-01-02 00:00:00	2022-07-01 00:00:00	1597.56	37098.91
Lundbeck LLC	67386042201	2023-01-02 00:00:00	2023-01-02 00:00:00	1854.95	38953.86
Lundbeck LLC	67386042201	2023-07-01 00:00:00	2019-01-07 00:00:00	2540.18	28198.58
Lundbeck LLC	67386042201	2023-07-01 00:00:00	2020-01-02 00:00:00	2678.87	30877.45
Lundbeck LLC	67386042201	2023-07-01 00:00:00	2021-01-04 00:00:00	2933.36	33810.81
Lundbeck LLC	67386042201	2023-07-01 00:00:00	2022-01-03 00:00:00	1690.54	35501.35
Lundbeck LLC	67386042201	2023-07-01 00:00:00	2022-07-01 00:00:00	1597.56	37098.91
Lundbeck LLC	67386042201	2023-07-01 00:00:00	2023-01-02 00:00:00	1854.95	38953.86
Lundbeck LLC	67386042201	2023-07-01 00:00:00	2023-07-01 00:00:00	1558.15	40512.01
Lundbeck LLC	67386082019	2023-01-02 00:00:00	2018-01-03 00:00:00	212.64	2360.56
Lundbeck LLC	67386082019	2023-01-02 00:00:00	2019-01-07 00:00:00	233.7	2594.26
Lundbeck LLC	67386082019	2023-01-02 00:00:00	2020-01-02 00:00:00	204.95	2799.21
Lundbeck LLC	67386082019	2023-01-02 00:00:00	2021-01-04 00:00:00	265.92	3065.13
Lundbeck LLC	67386082019	2023-01-02 00:00:00	2022-01-03 00:00:00	153.26	3218.39
Lundbeck LLC	67386082019	2023-01-02 00:00:00	2022-07-01 00:00:00	144.83	3363.22
Lundbeck LLC	67386082019	2023-01-02 00:00:00	2023-01-02 00:00:00	168.16	3531.38
Lundbeck LLC	67386082119	2023-01-02 00:00:00	2018-01-03 00:00:00	425.29	4721.12
Lundbeck LLC	67386082119	2023-01-02 00:00:00	2019-01-07 00:00:00	467.39	5188.51
Lundbeck LLC	67386082119	2023-01-02 00:00:00	2020-01-02 00:00:00	409.89	5598.4
Lundbeck LLC	67386082119	2023-01-02 00:00:00	2021-01-04 00:00:00	531.85	6130.25
Lundbeck LLC	67386082119	2023-01-02 00:00:00	2022-01-03 00:00:00	306.51	6436.76
Lundbeck LLC	67386082119	2023-01-02 00:00:00	2022-07-01 00:00:00	289.65	6726.41
Lundbeck LLC	67386082119	2023-01-02 00:00:00	2023-01-02 00:00:00	336.32	7062.73
Lundbeck LLC	67386082219	2023-01-02 00:00:00	2018-01-03 00:00:00	637.93	7081.69
Lundbeck LLC	67386082219	2023-01-02 00:00:00	2019-01-07 00:00:00	701.09	7782.78
Lundbeck LLC	67386082219	2023-01-02 00:00:00	2020-01-02 00:00:00	614.84	8397.62
Lundbeck LLC	67386082219	2023-01-02 00:00:00	2021-01-04 00:00:00	797.77	9195.39
Lundbeck LLC	67386082219	2023-01-02 00:00:00	2022-01-03 00:00:00	459.77	9655.16
Lundbeck LLC	67386082219	2023-01-02 00:00:00	2022-07-01 00:00:00	434.48	10089.64
Lundbeck LLC	67386082219	2023-01-02 00:00:00	2023-01-02 00:00:00	504.48	10594.12
MannKind Corporation	47918087490	2023-07-03 00:00:00	2019-01-01 00:00:00	26.81	324.69
MannKind Corporation	47918087490	2023-07-03 00:00:00	2019-10-01 00:00:00	29.22	353.91
MannKind Corporation	47918087490	2023-07-03 00:00:00	2020-12-31 00:00:00	24.77	378.68
MannKind Corporation	47918087490	2023-07-03 00:00:00	2021-10-04 00:00:00	18.93	397.61
MannKind Corporation	47918087490	2023-07-03 00:00:00	2022-07-01 00:00:00	27.83	425.44
MannKind Corporation	47918087490	2023-07-03 00:00:00	2023-07-03 00:00:00	25.53	450.97
MannKind Corporation	47918087890	2023-07-03 00:00:00	2019-01-01 00:00:00	53.62	649.38
MannKind Corporation	47918087890	2023-07-03 00:00:00	2019-10-01 00:00:00	58.44	707.82
MannKind Corporation	47918087890	2023-07-03 00:00:00	2020-12-31 00:00:00	49.55	757.37
MannKind Corporation	47918087890	2023-07-03 00:00:00	2021-10-04 00:00:00	37.87	795.24
MannKind Corporation	47918087890	2023-07-03 00:00:00	2022-07-01 00:00:00	55.67	850.91
MannKind Corporation	47918087890	2023-07-03 00:00:00	2023-07-03 00:00:00	51.05	901.96
MannKind Corporation	47918088018	2023-07-03 00:00:00	2019-01-01 00:00:00	80.43	974.07
MannKind Corporation	47918088018	2023-07-03 00:00:00	2019-10-01 00:00:00	87.67	1061.74
MannKind Corporation	47918088018	2023-07-03 00:00:00	2020-12-31 00:00:00	74.32	1136.06
MannKind Corporation	47918088018	2023-07-03 00:00:00	2021-10-04 00:00:00	56.8	1192.86
MannKind Corporation	47918088018	2023-07-03 00:00:00	2022-07-01 00:00:00	83.5	1276.36
MannKind Corporation	47918088018	2023-07-03 00:00:00	2023-07-03 00:00:00	76.58	1352.94
MannKind Corporation	47918089190	2023-07-03 00:00:00	2019-01-01 00:00:00	80.43	974.07
MannKind Corporation	47918089190	2023-07-03 00:00:00	2019-10-01 00:00:00	87.67	1061.74
MannKind Corporation	47918089190	2023-07-03 00:00:00	2020-12-31 00:00:00	74.32	1136.06
MannKind Corporation	47918089190	2023-07-03 00:00:00	2021-10-04 00:00:00	56.8	1192.86
MannKind Corporation	47918089190	2023-07-03 00:00:00	2022-07-01 00:00:00	83.5	1276.36
MannKind Corporation	47918089190	2023-07-03 00:00:00	2023-07-03 00:00:00	76.58	1352.94
MannKind Corporation	47918089818	2023-07-03 00:00:00	2019-10-01 00:00:00	146.11	1769.56
MannKind Corporation	47918089818	2023-07-03 00:00:00	2020-12-31 00:00:00	123.87	1893.43
MannKind Corporation	47918089818	2023-07-03 00:00:00	2021-10-04 00:00:00	94.67	1988.1
MannKind Corporation	47918089818	2023-07-03 00:00:00	2022-07-01 00:00:00	139.17	2127.27
MannKind Corporation	47918089818	2023-07-03 00:00:00	2023-07-03 00:00:00	127.64	2254.91
MannKind Corporation	47918090218	2023-07-03 00:00:00	2019-01-01 00:00:00	107.24	1298.76
MannKind Corporation	47918090218	2023-07-03 00:00:00	2019-10-01 00:00:00	116.89	1415.65
MannKind Corporation	47918090218	2023-07-03 00:00:00	2020-12-31 00:00:00	99.1	1514.75
MannKind Corporation	47918090218	2023-07-03 00:00:00	2021-10-04 00:00:00	75.74	1590.49
MannKind Corporation	47918090218	2023-07-03 00:00:00	2022-07-01 00:00:00	111.33	1701.82
MannKind Corporation	47918090218	2023-07-03 00:00:00	2023-07-03 00:00:00	102.11	1803.93
Mayne Pharma Inc	73499000101	2023-05-19 00:00:00	2022-04-01 00:00:00	51.75	1201.75
Mayne Pharma Inc	73499000101	2023-05-19 00:00:00	2023-05-19 00:00:00	54.08	1255.83
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2018-03-26 00:00:00	9.41	351.32
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2018-09-28 00:00:00	6.39	357.71
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2018-12-31 00:00:00	9.66	367.37
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2019-03-22 00:00:00	13.22	380.59
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2019-06-28 00:00:00	6.85	387.44
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2019-09-19 00:00:00	34.87	422.31
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2019-12-18 00:00:00	29.57	451.88
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2020-07-31 00:00:00	11.29	463.17
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2021-02-26 00:00:00	20.85	484.02
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2021-05-06 00:00:00	17.42	501.44
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2022-03-21 00:00:00	18.05	519.49
Medimetriks Pharmaceuticals, Inc	43538044060	2023-01-10 00:00:00	2023-01-10 00:00:00	28.05	547.54
Melinta Therapeutics, LLC	70842012006	2023-02-16 00:00:00	2019-04-01 00:00:00	79.2	1069.2
Melinta Therapeutics, LLC	70842012006	2023-02-16 00:00:00	2021-07-01 00:00:00	53.8	1123.0
Melinta Therapeutics, LLC	70842012006	2023-02-16 00:00:00	2022-02-01 00:00:00	111.0	1234.0
Melinta Therapeutics, LLC	70842012006	2023-02-16 00:00:00	2023-02-16 00:00:00	62.0	1296.0
Melinta Therapeutics, LLC	70842016010	2023-02-16 00:00:00	2019-02-11 00:00:00	154.02	1775.33
Melinta Therapeutics, LLC	70842016010	2023-02-16 00:00:00	2019-10-01 00:00:00	159.78	1935.11
Melinta Therapeutics, LLC	70842016010	2023-02-16 00:00:00	2021-07-01 00:00:00	135.89	2071.0
Melinta Therapeutics, LLC	70842016010	2023-02-16 00:00:00	2022-02-15 00:00:00	205.0	2276.0
Melinta Therapeutics, LLC	70842016010	2023-02-16 00:00:00	2023-02-16 00:00:00	114.0	2390.0
Merck Sharp & Dohme LLC	00006411903	2023-08-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck Sharp & Dohme LLC	00006411903	2023-08-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck Sharp & Dohme LLC	00006411903	2023-08-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck Sharp & Dohme LLC	00006411903	2023-08-12 00:00:00	2021-08-12 00:00:00	143.12	2528.52
Merck Sharp & Dohme LLC	00006411903	2023-08-12 00:00:00	2022-08-12 00:00:00	151.71	2680.23
Merck Sharp & Dohme LLC	00006411903	2023-08-12 00:00:00	2023-08-12 00:00:00	187.62	2867.85
Merck Sharp & Dohme LLC	00006412102	2023-08-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck Sharp & Dohme LLC	00006412102	2023-08-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck Sharp & Dohme LLC	00006412102	2023-08-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck Sharp & Dohme LLC	00006412102	2023-08-12 00:00:00	2021-08-12 00:00:00	143.12	2528.52
Merck Sharp & Dohme LLC	00006412102	2023-08-12 00:00:00	2022-08-12 00:00:00	151.71	2680.23
Merck Sharp & Dohme LLC	00006412102	2023-08-12 00:00:00	2023-08-12 00:00:00	187.62	2867.85
Merck Sharp & Dohme LLC	00006482700	2023-08-12 00:00:00	2018-11-15 00:00:00	72.76	1285.48
Merck Sharp & Dohme LLC	00006482700	2023-08-12 00:00:00	2019-08-01 00:00:00	64.27	1349.75
Merck Sharp & Dohme LLC	00006482700	2023-08-12 00:00:00	2020-11-12 00:00:00	67.49	1417.24
Merck Sharp & Dohme LLC	00006482700	2023-08-12 00:00:00	2021-08-12 00:00:00	85.03	1502.27
Merck Sharp & Dohme LLC	00006482700	2023-08-12 00:00:00	2022-08-12 00:00:00	90.14	1592.41
Merck Sharp & Dohme LLC	00006482700	2023-08-12 00:00:00	2023-08-12 00:00:00	143.32	1735.73
Merck Sharp & Dohme LLC	00006542312	2023-01-06 00:00:00	2019-01-04 00:00:00	47.4	997.4
Merck Sharp & Dohme LLC	00006542312	2023-01-06 00:00:00	2020-01-03 00:00:00	49.8	1047.2
Merck Sharp & Dohme LLC	00006542312	2023-01-06 00:00:00	2021-01-07 00:00:00	52.2	1099.4
Merck Sharp & Dohme LLC	00006542312	2023-01-06 00:00:00	2022-01-06 00:00:00	54.8	1154.2
Merck Sharp & Dohme LLC	00006542312	2023-01-06 00:00:00	2023-01-06 00:00:00	80.8	1235.0
Merck Sharp & Dohme LLC	00006542515	2023-01-06 00:00:00	2019-01-04 00:00:00	87.0	1827.0
Merck Sharp & Dohme LLC	00006542515	2023-01-06 00:00:00	2020-01-03 00:00:00	91.0	1918.0
Merck Sharp & Dohme LLC	00006542515	2023-01-06 00:00:00	2021-01-07 00:00:00	95.5	2013.5
Merck Sharp & Dohme LLC	00006542515	2023-01-06 00:00:00	2022-01-06 00:00:00	100.5	2114.0
Merck Sharp & Dohme LLC	00006542515	2023-01-06 00:00:00	2023-01-06 00:00:00	148.0	2262.0
MILLICENT U.S., INC.	72495020105	2023-01-01 00:00:00	2019-04-20 00:00:00	41.7	485.37
MILLICENT U.S., INC.	72495020105	2023-01-01 00:00:00	2020-01-01 00:00:00	46.12	531.49
MILLICENT U.S., INC.	72495020105	2023-01-01 00:00:00	2021-01-01 00:00:00	49.96	581.45
MILLICENT U.S., INC.	72495020105	2023-01-01 00:00:00	2022-01-01 00:00:00	54.66	636.11
MILLICENT U.S., INC.	72495020105	2023-01-01 00:00:00	2023-01-01 00:00:00	60.43	696.54
MILLICENT U.S., INC.	72495020210	2023-01-01 00:00:00	2019-04-20 00:00:00	44.44	517.23
MILLICENT U.S., INC.	72495020210	2023-01-01 00:00:00	2020-01-01 00:00:00	49.14	566.37
MILLICENT U.S., INC.	72495020210	2023-01-01 00:00:00	2021-01-01 00:00:00	53.24	619.61
MILLICENT U.S., INC.	72495020210	2023-01-01 00:00:00	2022-01-01 00:00:00	58.25	677.86
MILLICENT U.S., INC.	72495020210	2023-01-01 00:00:00	2023-01-01 00:00:00	64.39	742.25
MILLICENT U.S., INC.	72495040128	2023-01-01 00:00:00	2018-04-01 00:00:00	10.5	185.5
MILLICENT U.S., INC.	72495040128	2023-01-01 00:00:00	2019-01-01 00:00:00	16.5	202.0
MILLICENT U.S., INC.	72495040128	2023-01-01 00:00:00	2020-01-01 00:00:00	10.3	212.3
MILLICENT U.S., INC.	72495040128	2023-01-01 00:00:00	2021-01-01 00:00:00	6.37	218.67
MILLICENT U.S., INC.	72495040128	2023-01-01 00:00:00	2021-08-16 00:00:00	7.43	226.1
MILLICENT U.S., INC.	72495040128	2023-01-01 00:00:00	2022-01-01 00:00:00	14.02	240.12
MILLICENT U.S., INC.	72495040128	2023-01-01 00:00:00	2023-01-01 00:00:00	14.4	254.52
Mylan Specialty LP	00037043001	2023-01-03 00:00:00	2020-01-03 00:00:00	77.15	1264.11
Mylan Specialty LP	00037043001	2023-01-03 00:00:00	2021-01-12 00:00:00	63.21	1327.32
Mylan Specialty LP	00037043001	2023-01-03 00:00:00	2022-03-15 00:00:00	46.46	1373.78
Mylan Specialty LP	00037043001	2023-01-03 00:00:00	2023-01-03 00:00:00	96.16	1469.94
Mylan Specialty LP	00037043101	2023-01-03 00:00:00	2020-01-03 00:00:00	88.42	1448.75
Mylan Specialty LP	00037043101	2023-01-03 00:00:00	2021-01-12 00:00:00	72.44	1521.19
Mylan Specialty LP	00037043101	2023-01-03 00:00:00	2022-03-15 00:00:00	53.24	1574.43
Mylan Specialty LP	00037043101	2023-01-03 00:00:00	2023-01-03 00:00:00	110.21	1684.64
Mylan Specialty LP	00037044217	2023-01-03 00:00:00	2020-01-03 00:00:00	365.62	5990.6
Mylan Specialty LP	00037044217	2023-01-03 00:00:00	2021-01-12 00:00:00	299.53	6290.13
Mylan Specialty LP	00037044217	2023-01-03 00:00:00	2022-03-15 00:00:00	220.15	6510.28
Mylan Specialty LP	00037044217	2023-01-03 00:00:00	2023-01-03 00:00:00	455.72	6966.0
Mylan Specialty LP	00037044267	2023-01-03 00:00:00	2020-01-03 00:00:00	94.82	1553.62
Mylan Specialty LP	00037044267	2023-01-03 00:00:00	2021-01-12 00:00:00	77.68	1631.3
Mylan Specialty LP	00037044267	2023-01-03 00:00:00	2022-03-15 00:00:00	57.1	1688.4
Mylan Specialty LP	00037044267	2023-01-03 00:00:00	2023-01-03 00:00:00	118.19	1806.59
Mylan Specialty LP	00037440101	2023-01-03 00:00:00	2020-01-03 00:00:00	378.05	6194.2
Mylan Specialty LP	00037440101	2023-01-03 00:00:00	2021-01-12 00:00:00	309.71	6503.91
Mylan Specialty LP	00037440101	2023-01-03 00:00:00	2022-03-15 00:00:00	227.64	6731.55
Mylan Specialty LP	00037440101	2023-01-03 00:00:00	2023-01-03 00:00:00	471.21	7202.76
Mylan Specialty LP	00037480170	2023-01-03 00:00:00	2020-01-03 00:00:00	13.12	214.99
Mylan Specialty LP	00037480170	2023-01-03 00:00:00	2021-01-12 00:00:00	10.75	225.74
Mylan Specialty LP	00037480170	2023-01-03 00:00:00	2022-03-15 00:00:00	7.9	233.64
Mylan Specialty LP	00037480170	2023-01-03 00:00:00	2023-01-03 00:00:00	16.35	249.99
Mylan Specialty LP	00037682210	2023-01-03 00:00:00	2019-07-16 00:00:00	7.12	149.59
Mylan Specialty LP	00037682210	2023-01-03 00:00:00	2021-01-12 00:00:00	7.48	157.07
Mylan Specialty LP	00037682210	2023-01-03 00:00:00	2022-03-15 00:00:00	7.7	164.77
Mylan Specialty LP	00037682210	2023-01-03 00:00:00	2023-01-03 00:00:00	11.53	176.3
Mylan Specialty LP	49502080693	2023-01-03 00:00:00	2020-01-03 00:00:00	36.05	1066.05
Mylan Specialty LP	49502080693	2023-01-03 00:00:00	2020-07-21 00:00:00	37.31	1103.36
Mylan Specialty LP	49502080693	2023-01-03 00:00:00	2021-01-12 00:00:00	27.58	1130.94
Mylan Specialty LP	49502080693	2023-01-03 00:00:00	2021-07-01 00:00:00	28.27	1159.21
Mylan Specialty LP	49502080693	2023-01-03 00:00:00	2022-07-05 00:00:00	56.8	1216.01
Mylan Specialty LP	49502080693	2023-01-03 00:00:00	2023-01-03 00:00:00	85.12	1301.13
Mylan Specialty LP	49502090030	2023-01-03 00:00:00	2020-01-03 00:00:00	107.22	1756.8
Mylan Specialty LP	49502090030	2023-01-03 00:00:00	2021-01-12 00:00:00	87.84	1844.64
Mylan Specialty LP	49502090030	2023-01-03 00:00:00	2022-03-15 00:00:00	64.56	1909.2
Mylan Specialty LP	49502090030	2023-01-03 00:00:00	2023-01-03 00:00:00	133.64	2042.84
Mylan Specialty LP	49502090130	2023-01-03 00:00:00	2020-01-03 00:00:00	107.22	1756.8
Mylan Specialty LP	49502090130	2023-01-03 00:00:00	2021-01-12 00:00:00	87.84	1844.64
Mylan Specialty LP	49502090130	2023-01-03 00:00:00	2022-03-15 00:00:00	64.56	1909.2
Mylan Specialty LP	49502090130	2023-01-03 00:00:00	2023-01-03 00:00:00	133.64	2042.84
Mylan Specialty LP	49502090230	2023-01-03 00:00:00	2020-01-03 00:00:00	107.22	1756.8
Mylan Specialty LP	49502090230	2023-01-03 00:00:00	2021-01-12 00:00:00	87.84	1844.64
Mylan Specialty LP	49502090230	2023-01-03 00:00:00	2022-03-15 00:00:00	64.56	1909.2
Mylan Specialty LP	49502090230	2023-01-03 00:00:00	2023-01-03 00:00:00	133.64	2042.84
Neos Therapeutics, Inc.	70165000530	2023-04-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165000530	2023-04-01 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165000530	2023-04-01 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165000530	2023-04-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165000530	2023-04-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165000530	2023-04-01 00:00:00	2023-04-01 00:00:00	21.34	478.72
Neos Therapeutics, Inc.	70165001030	2023-04-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001030	2023-04-01 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165001030	2023-04-01 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165001030	2023-04-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165001030	2023-04-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165001030	2023-04-01 00:00:00	2023-04-01 00:00:00	21.34	478.72
Neos Therapeutics, Inc.	70165001530	2023-04-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001530	2023-04-01 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165001530	2023-04-01 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165001530	2023-04-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165001530	2023-04-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165001530	2023-04-01 00:00:00	2023-04-01 00:00:00	21.34	478.72
Neos Therapeutics, Inc.	70165002030	2023-04-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002030	2023-04-01 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165002030	2023-04-01 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165002030	2023-04-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165002030	2023-04-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165002030	2023-04-01 00:00:00	2023-04-01 00:00:00	21.34	478.72
Neos Therapeutics, Inc.	70165002530	2023-04-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002530	2023-04-01 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165002530	2023-04-01 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165002530	2023-04-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165002530	2023-04-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165002530	2023-04-01 00:00:00	2023-04-01 00:00:00	21.34	478.72
Neos Therapeutics, Inc.	70165003030	2023-04-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165003030	2023-04-01 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165003030	2023-04-01 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165003030	2023-04-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165003030	2023-04-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165003030	2023-04-01 00:00:00	2023-04-01 00:00:00	21.34	478.72
Neos Therapeutics, Inc.	70165010030	2023-04-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165010030	2023-04-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165010030	2023-04-01 00:00:00	2020-01-01 00:00:00	49.11	420.0
Neos Therapeutics, Inc.	70165010030	2023-04-01 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165010030	2023-04-01 00:00:00	2022-10-01 00:00:00	22.26	467.46
Neos Therapeutics, Inc.	70165010030	2023-04-01 00:00:00	2023-04-01 00:00:00	21.81	489.27
Neos Therapeutics, Inc.	70165020030	2023-04-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165020030	2023-04-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165020030	2023-04-01 00:00:00	2020-01-01 00:00:00	49.11	420.0
Neos Therapeutics, Inc.	70165020030	2023-04-01 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165020030	2023-04-01 00:00:00	2022-10-01 00:00:00	22.26	467.46
Neos Therapeutics, Inc.	70165020030	2023-04-01 00:00:00	2023-04-01 00:00:00	21.81	489.27
Neos Therapeutics, Inc.	70165030030	2023-04-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165030030	2023-04-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165030030	2023-04-01 00:00:00	2020-01-01 00:00:00	49.11	420.0
Neos Therapeutics, Inc.	70165030030	2023-04-01 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165030030	2023-04-01 00:00:00	2022-10-01 00:00:00	22.26	467.46
Neos Therapeutics, Inc.	70165030030	2023-04-01 00:00:00	2023-04-01 00:00:00	21.81	489.27
Neurelis	72252050502	2023-01-01 00:00:00	2021-02-26 00:00:00	28.0	588.0
Neurelis	72252050502	2023-01-01 00:00:00	2022-01-03 00:00:00	35.28	623.28
Neurelis	72252050502	2023-01-01 00:00:00	2023-01-01 00:00:00	37.4	660.68
Neurelis	72252051002	2023-01-01 00:00:00	2021-02-26 00:00:00	28.0	588.0
Neurelis	72252051002	2023-01-01 00:00:00	2022-01-03 00:00:00	35.28	623.28
Neurelis	72252051002	2023-01-01 00:00:00	2023-01-01 00:00:00	37.4	660.68
Neurelis	72252051504	2023-01-01 00:00:00	2021-02-26 00:00:00	28.0	588.0
Neurelis	72252051504	2023-01-01 00:00:00	2022-01-03 00:00:00	35.28	623.28
Neurelis	72252051504	2023-01-01 00:00:00	2023-01-01 00:00:00	37.4	660.68
Neurelis	72252052004	2023-01-01 00:00:00	2021-02-26 00:00:00	28.0	588.0
Neurelis	72252052004	2023-01-01 00:00:00	2022-01-03 00:00:00	35.28	623.28
Neurelis	72252052004	2023-01-01 00:00:00	2023-01-01 00:00:00	37.4	660.68
Neurocrine Biosciences, Inc.	70370106001	2023-12-09 00:00:00	2021-12-09 00:00:00	317.0	7360.0
Neurocrine Biosciences, Inc.	70370106001	2023-12-09 00:00:00	2022-10-20 00:00:00	662.0	8022.0
Neurocrine Biosciences, Inc.	70370106001	2023-12-09 00:00:00	2023-12-09 00:00:00	233.0	8255.0
Neurocrine Biosciences, Inc.	70370108001	2023-12-09 00:00:00	2019-11-21 00:00:00	259.0	6733.0
Neurocrine Biosciences, Inc.	70370108001	2023-12-09 00:00:00	2020-11-17 00:00:00	310.0	7043.0
Neurocrine Biosciences, Inc.	70370108001	2023-12-09 00:00:00	2021-12-09 00:00:00	317.0	7360.0
Neurocrine Biosciences, Inc.	70370108001	2023-12-09 00:00:00	2022-10-20 00:00:00	662.0	8022.0
Neurocrine Biosciences, Inc.	70370108001	2023-12-09 00:00:00	2023-12-09 00:00:00	233.0	8255.0
Neurocrine Biosciences, Inc.	70370204001	2023-12-09 00:00:00	2019-11-21 00:00:00	138.0	6118.0
Neurocrine Biosciences, Inc.	70370204001	2023-12-09 00:00:00	2020-11-17 00:00:00	336.0	6454.0
Neurocrine Biosciences, Inc.	70370204001	2023-12-09 00:00:00	2021-12-09 00:00:00	245.0	6699.0
Neurocrine Biosciences, Inc.	70370204001	2023-12-09 00:00:00	2022-10-20 00:00:00	603.0	7302.0
Neurocrine Biosciences, Inc.	70370204001	2023-12-09 00:00:00	2023-12-09 00:00:00	212.0	7514.0
Neurocrine Biosciences, Inc.	70370204806	2023-12-09 00:00:00	2019-11-21 00:00:00	259.0	6733.0
Neurocrine Biosciences, Inc.	70370204806	2023-12-09 00:00:00	2020-11-17 00:00:00	310.0	7043.0
Neurocrine Biosciences, Inc.	70370204806	2023-12-09 00:00:00	2021-12-09 00:00:00	317.0	7360.0
Neurocrine Biosciences, Inc.	70370204806	2023-12-09 00:00:00	2022-10-20 00:00:00	662.0	8022.0
Neurocrine Biosciences, Inc.	70370204806	2023-12-09 00:00:00	2023-12-09 00:00:00	233.0	8255.0
Noden Pharma USA, Inc.	70839015030	2023-01-09 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839015030	2023-01-09 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839015030	2023-01-09 00:00:00	2021-01-15 00:00:00	20.2	244.62
Noden Pharma USA, Inc.	70839015030	2023-01-09 00:00:00	2022-01-01 00:00:00	22.02	266.64
Noden Pharma USA, Inc.	70839015030	2023-01-09 00:00:00	2023-01-09 00:00:00	24.0	290.64
Noden Pharma USA, Inc.	70839030030	2023-01-09 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839030030	2023-01-09 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839030030	2023-01-09 00:00:00	2021-01-15 00:00:00	25.48	308.61
Noden Pharma USA, Inc.	70839030030	2023-01-09 00:00:00	2022-01-01 00:00:00	27.78	336.39
Noden Pharma USA, Inc.	70839030030	2023-01-09 00:00:00	2023-01-09 00:00:00	30.28	366.67
Novartis	00078052687	2023-01-04 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078052687	2023-01-04 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078052687	2023-01-04 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078052687	2023-01-04 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078052687	2023-01-04 00:00:00	2022-01-05 00:00:00	944.77	16690.91
Novartis	00078052687	2023-01-04 00:00:00	2022-07-27 00:00:00	333.82	17024.73
Novartis	00078052687	2023-01-04 00:00:00	2023-01-04 00:00:00	1532.23	18556.96
Novartis	00078059287	2023-01-04 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078059287	2023-01-04 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078059287	2023-01-04 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078059287	2023-01-04 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078059287	2023-01-04 00:00:00	2022-01-05 00:00:00	944.77	16690.91
Novartis	00078059287	2023-01-04 00:00:00	2022-07-27 00:00:00	333.82	17024.73
Novartis	00078059287	2023-01-04 00:00:00	2023-01-04 00:00:00	1532.23	18556.96
Novartis	00078060715	2023-01-04 00:00:00	2018-01-03 00:00:00	444.74	7857.07
Novartis	00078060715	2023-01-04 00:00:00	2019-01-15 00:00:00	353.57	8210.64
Novartis	00078060715	2023-01-04 00:00:00	2020-01-03 00:00:00	451.59	8662.23
Novartis	00078060715	2023-01-04 00:00:00	2021-01-06 00:00:00	433.11	9095.34
Novartis	00078060715	2023-01-04 00:00:00	2022-01-05 00:00:00	454.77	9550.11
Novartis	00078060715	2023-01-04 00:00:00	2022-07-27 00:00:00	191.0	9741.11
Novartis	00078060715	2023-01-04 00:00:00	2023-01-04 00:00:00	681.88	10422.99
Novartis	00078063941	2023-01-04 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063941	2023-01-04 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063941	2023-01-04 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063941	2023-01-04 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063941	2023-01-04 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063941	2023-01-04 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078063941	2023-01-04 00:00:00	2023-01-04 00:00:00	452.99	6924.26
Novartis	00078063968	2023-01-04 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063968	2023-01-04 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063968	2023-01-04 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063968	2023-01-04 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063968	2023-01-04 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063968	2023-01-04 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078063968	2023-01-04 00:00:00	2023-01-04 00:00:00	452.99	6924.26
Novartis	00078063997	2023-01-04 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063997	2023-01-04 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063997	2023-01-04 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063997	2023-01-04 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063997	2023-01-04 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063997	2023-01-04 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078063997	2023-01-04 00:00:00	2023-01-04 00:00:00	452.99	6924.26
Novartis	00078063998	2023-01-04 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063998	2023-01-04 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063998	2023-01-04 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063998	2023-01-04 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063998	2023-01-04 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063998	2023-01-04 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078063998	2023-01-04 00:00:00	2023-01-04 00:00:00	452.99	6924.26
Novartis	00078065920	2023-01-04 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078065920	2023-01-04 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078065920	2023-01-04 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078065920	2023-01-04 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078065920	2023-01-04 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078065920	2023-01-04 00:00:00	2022-07-27 00:00:00	12.47	636.16
Novartis	00078065920	2023-01-04 00:00:00	2023-01-04 00:00:00	31.81	667.97
Novartis	00078065967	2023-01-04 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078065967	2023-01-04 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078065967	2023-01-04 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078065967	2023-01-04 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078065967	2023-01-04 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078065967	2023-01-04 00:00:00	2022-07-27 00:00:00	37.42	1908.51
Novartis	00078065967	2023-01-04 00:00:00	2023-01-04 00:00:00	95.43	2003.94
Novartis	00078068166	2023-01-04 00:00:00	2018-01-03 00:00:00	279.88	9930.79
Novartis	00078068166	2023-01-04 00:00:00	2019-01-15 00:00:00	496.54	10427.33
Novartis	00078068166	2023-01-04 00:00:00	2020-01-03 00:00:00	573.5	11000.83
Novartis	00078068166	2023-01-04 00:00:00	2021-01-06 00:00:00	605.05	11605.88
Novartis	00078068166	2023-01-04 00:00:00	2022-01-05 00:00:00	638.32	12244.2
Novartis	00078068166	2023-01-04 00:00:00	2022-07-27 00:00:00	244.88	12489.08
Novartis	00078068166	2023-01-04 00:00:00	2023-01-04 00:00:00	999.13	13488.21
Novartis	00078068266	2023-01-04 00:00:00	2018-01-03 00:00:00	207.02	7345.8
Novartis	00078068266	2023-01-04 00:00:00	2018-06-12 00:00:00	359.95	7705.75
Novartis	00078068266	2023-01-04 00:00:00	2019-01-15 00:00:00	385.29	8091.04
Novartis	00078068266	2023-01-04 00:00:00	2020-01-03 00:00:00	445.01	8536.05
Novartis	00078068266	2023-01-04 00:00:00	2021-01-06 00:00:00	469.48	9005.53
Novartis	00078068266	2023-01-04 00:00:00	2022-01-05 00:00:00	495.3	9500.83
Novartis	00078068266	2023-01-04 00:00:00	2022-07-27 00:00:00	190.02	9690.85
Novartis	00078068266	2023-01-04 00:00:00	2023-01-04 00:00:00	775.27	10466.12
Novartis	00078068415	2023-01-04 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068415	2023-01-04 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068415	2023-01-04 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068415	2023-01-04 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068415	2023-01-04 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068415	2023-01-04 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078068415	2023-01-04 00:00:00	2022-07-27 00:00:00	120.7	6155.83
Novartis	00078068415	2023-01-04 00:00:00	2023-01-04 00:00:00	554.02	6709.85
Novartis	00078068515	2023-01-04 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068515	2023-01-04 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068515	2023-01-04 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068515	2023-01-04 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068515	2023-01-04 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068515	2023-01-04 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078068515	2023-01-04 00:00:00	2022-07-27 00:00:00	120.7	6155.83
Novartis	00078068515	2023-01-04 00:00:00	2023-01-04 00:00:00	554.02	6709.85
Novartis	00078068615	2023-01-04 00:00:00	2018-01-03 00:00:00	743.62	8254.94
Novartis	00078068615	2023-01-04 00:00:00	2019-01-15 00:00:00	660.4	8915.34
Novartis	00078068615	2023-01-04 00:00:00	2020-01-03 00:00:00	624.07	9539.41
Novartis	00078068615	2023-01-04 00:00:00	2021-01-06 00:00:00	667.76	10207.17
Novartis	00078068615	2023-01-04 00:00:00	2022-01-05 00:00:00	714.5	10921.67
Novartis	00078068615	2023-01-04 00:00:00	2022-07-27 00:00:00	218.43	11140.1
Novartis	00078068615	2023-01-04 00:00:00	2023-01-04 00:00:00	1002.61	12142.71
Novartis	00078068655	2023-01-04 00:00:00	2021-01-06 00:00:00	311.62	4763.34
Novartis	00078068655	2023-01-04 00:00:00	2022-01-05 00:00:00	333.43	5096.77
Novartis	00078068655	2023-01-04 00:00:00	2022-07-27 00:00:00	101.94	5198.71
Novartis	00078068655	2023-01-04 00:00:00	2023-01-04 00:00:00	467.88	5666.59
Novartis	00078068715	2023-01-04 00:00:00	2018-01-03 00:00:00	1115.43	12382.42
Novartis	00078068715	2023-01-04 00:00:00	2019-01-15 00:00:00	990.59	13373.01
Novartis	00078068715	2023-01-04 00:00:00	2020-01-03 00:00:00	936.11	14309.12
Novartis	00078068715	2023-01-04 00:00:00	2021-01-06 00:00:00	1001.64	15310.76
Novartis	00078068715	2023-01-04 00:00:00	2022-01-05 00:00:00	1071.75	16382.51
Novartis	00078068715	2023-01-04 00:00:00	2022-07-27 00:00:00	327.65	16710.16
Novartis	00078068715	2023-01-04 00:00:00	2023-01-04 00:00:00	1503.91	18214.07
Novartis	00078069484	2023-01-04 00:00:00	2020-01-03 00:00:00	394.0	10243.97
Novartis	00078069484	2023-01-04 00:00:00	2021-01-06 00:00:00	409.76	10653.73
Novartis	00078069484	2023-01-04 00:00:00	2022-01-05 00:00:00	426.15	11079.88
Novartis	00078069484	2023-01-04 00:00:00	2023-01-04 00:00:00	1096.91	12176.79
Novartis	00078069620	2023-01-04 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078069620	2023-01-04 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078069620	2023-01-04 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078069620	2023-01-04 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078069620	2023-01-04 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078069620	2023-01-04 00:00:00	2022-07-27 00:00:00	12.47	636.16
Novartis	00078069620	2023-01-04 00:00:00	2023-01-04 00:00:00	31.81	667.97
Novartis	00078069667	2023-01-04 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078069667	2023-01-04 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078069667	2023-01-04 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078069667	2023-01-04 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078069667	2023-01-04 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078069667	2023-01-04 00:00:00	2022-07-27 00:00:00	37.42	1908.51
Novartis	00078069667	2023-01-04 00:00:00	2023-01-04 00:00:00	95.43	2003.94
Novartis	00078069761	2023-01-04 00:00:00	2021-01-06 00:00:00	369.01	5640.61
Novartis	00078069761	2023-01-04 00:00:00	2022-01-05 00:00:00	394.84	6035.45
Novartis	00078069761	2023-01-04 00:00:00	2022-07-27 00:00:00	120.71	6156.16
Novartis	00078069761	2023-01-04 00:00:00	2023-01-04 00:00:00	554.05	6710.21
Novartis	00078069819	2023-01-04 00:00:00	2018-01-03 00:00:00	899.4	15889.4
Novartis	00078069819	2023-01-04 00:00:00	2019-01-15 00:00:00	1112.26	17001.66
Novartis	00078069819	2023-01-04 00:00:00	2020-01-03 00:00:00	935.09	17936.75
Novartis	00078069819	2023-01-04 00:00:00	2021-01-06 00:00:00	986.52	18923.27
Novartis	00078069819	2023-01-04 00:00:00	2022-01-05 00:00:00	1040.78	19964.05
Novartis	00078069819	2023-01-04 00:00:00	2023-01-04 00:00:00	1597.12	21561.17
Novartis	00078069899	2023-01-04 00:00:00	2018-01-03 00:00:00	449.7	7944.7
Novartis	00078069899	2023-01-04 00:00:00	2019-01-15 00:00:00	556.13	8500.83
Novartis	00078069899	2023-01-04 00:00:00	2020-01-03 00:00:00	467.55	8968.38
Novartis	00078069899	2023-01-04 00:00:00	2021-01-06 00:00:00	493.26	9461.64
Novartis	00078069899	2023-01-04 00:00:00	2022-01-05 00:00:00	520.39	9982.03
Novartis	00078069899	2023-01-04 00:00:00	2023-01-04 00:00:00	798.56	10780.59
Novartis	00078070184	2023-01-04 00:00:00	2020-01-03 00:00:00	852.5	16352.5
Novartis	00078070184	2023-01-04 00:00:00	2021-01-06 00:00:00	1144.68	17497.18
Novartis	00078070184	2023-01-04 00:00:00	2022-01-05 00:00:00	1224.8	18721.98
Novartis	00078070184	2023-01-04 00:00:00	2023-01-04 00:00:00	1684.98	20406.96
Novartis	00078070802	2023-01-04 00:00:00	2020-01-03 00:00:00	852.5	16352.5
Novartis	00078070802	2023-01-04 00:00:00	2021-01-06 00:00:00	1144.68	17497.18
Novartis	00078070802	2023-01-04 00:00:00	2022-01-05 00:00:00	1224.8	18721.98
Novartis	00078070802	2023-01-04 00:00:00	2023-01-04 00:00:00	1684.98	20406.96
Novartis	00078070956	2023-01-04 00:00:00	2021-01-06 00:00:00	493.63	9468.63
Novartis	00078070956	2023-01-04 00:00:00	2022-01-05 00:00:00	520.77	9989.4
Novartis	00078070956	2023-01-04 00:00:00	2023-01-04 00:00:00	799.15	10788.55
Novartis	00078071502	2023-01-04 00:00:00	2020-01-03 00:00:00	852.5	16352.5
Novartis	00078071502	2023-01-04 00:00:00	2021-01-06 00:00:00	1144.68	17497.18
Novartis	00078071502	2023-01-04 00:00:00	2022-01-05 00:00:00	1224.8	18721.98
Novartis	00078071502	2023-01-04 00:00:00	2023-01-04 00:00:00	1684.98	20406.96
Novartis	00078071656	2023-01-04 00:00:00	2021-01-06 00:00:00	493.63	9468.63
Novartis	00078071656	2023-01-04 00:00:00	2022-01-05 00:00:00	520.77	9989.4
Novartis	00078071656	2023-01-04 00:00:00	2023-01-04 00:00:00	799.15	10788.55
Novartis	00078074303	2023-01-04 00:00:00	2022-01-05 00:00:00	16.84	323.01
Novartis	00078074303	2023-01-04 00:00:00	2022-07-27 00:00:00	6.46	329.47
Novartis	00078074303	2023-01-04 00:00:00	2023-01-04 00:00:00	32.62	362.09
Novartis	00078077720	2023-01-04 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078077720	2023-01-04 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078077720	2023-01-04 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078077720	2023-01-04 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078077720	2023-01-04 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078077720	2023-01-04 00:00:00	2022-07-27 00:00:00	12.47	636.16
Novartis	00078077720	2023-01-04 00:00:00	2023-01-04 00:00:00	31.81	667.97
Novartis	00078077767	2023-01-04 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078077767	2023-01-04 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078077767	2023-01-04 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078077767	2023-01-04 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078077767	2023-01-04 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078077767	2023-01-04 00:00:00	2022-07-27 00:00:00	37.42	1908.51
Novartis	00078077767	2023-01-04 00:00:00	2023-01-04 00:00:00	95.43	2003.94
Novartis	00078086001	2023-01-04 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078086001	2023-01-04 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078086001	2023-01-04 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078086001	2023-01-04 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078086001	2023-01-04 00:00:00	2021-01-06 00:00:00	370.81	5668.15
Novartis	00078086001	2023-01-04 00:00:00	2022-01-05 00:00:00	396.77	6064.92
Novartis	00078086001	2023-01-04 00:00:00	2023-01-04 00:00:00	485.19	6550.11
Novartis	00078086742	2023-01-04 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078086742	2023-01-04 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078086742	2023-01-04 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078086742	2023-01-04 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078086742	2023-01-04 00:00:00	2021-01-06 00:00:00	741.63	11336.34
Novartis	00078086742	2023-01-04 00:00:00	2022-01-05 00:00:00	793.54	12129.88
Novartis	00078086742	2023-01-04 00:00:00	2023-01-04 00:00:00	970.39	13100.27
Novartis	00078087463	2023-01-04 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078087463	2023-01-04 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078087463	2023-01-04 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078087463	2023-01-04 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Novartis	00078087463	2023-01-04 00:00:00	2021-01-06 00:00:00	927.04	14170.42
Novartis	00078087463	2023-01-04 00:00:00	2022-01-05 00:00:00	991.93	15162.35
Novartis	00078087463	2023-01-04 00:00:00	2023-01-04 00:00:00	1212.99	16375.34
Novartis	00078090961	2023-01-04 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078090961	2023-01-04 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078090961	2023-01-04 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078090961	2023-01-04 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078090961	2023-01-04 00:00:00	2021-01-06 00:00:00	370.81	5668.15
Novartis	00078090961	2023-01-04 00:00:00	2022-01-05 00:00:00	396.77	6064.92
Novartis	00078090961	2023-01-04 00:00:00	2023-01-04 00:00:00	485.19	6550.11
Novartis	00078091112	2023-01-04 00:00:00	2021-01-06 00:00:00	38.75	592.29
Novartis	00078091112	2023-01-04 00:00:00	2022-01-05 00:00:00	41.46	633.75
Novartis	00078091112	2023-01-04 00:00:00	2023-01-04 00:00:00	50.7	684.45
Novartis	00078091661	2023-01-04 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078091661	2023-01-04 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078091661	2023-01-04 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078091661	2023-01-04 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078091661	2023-01-04 00:00:00	2021-01-06 00:00:00	741.63	11336.34
Novartis	00078091661	2023-01-04 00:00:00	2022-01-05 00:00:00	793.54	12129.88
Novartis	00078091661	2023-01-04 00:00:00	2023-01-04 00:00:00	970.39	13100.27
Novartis	00078092361	2023-01-04 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078092361	2023-01-04 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078092361	2023-01-04 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078092361	2023-01-04 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Novartis	00078092361	2023-01-04 00:00:00	2021-01-06 00:00:00	927.04	14170.42
Novartis	00078092361	2023-01-04 00:00:00	2022-01-05 00:00:00	991.93	15162.35
Novartis	00078092361	2023-01-04 00:00:00	2023-01-04 00:00:00	1212.99	16375.34
Novartis	00078095166	2023-01-04 00:00:00	2019-01-15 00:00:00	1091.53	14735.62
Novartis	00078095166	2023-01-04 00:00:00	2020-01-03 00:00:00	1031.49	15767.11
Novartis	00078095166	2023-01-04 00:00:00	2021-01-06 00:00:00	1103.7	16870.81
Novartis	00078095166	2023-01-04 00:00:00	2022-01-05 00:00:00	1012.25	17883.06
Novartis	00078095166	2023-01-04 00:00:00	2022-07-27 00:00:00	357.66	18240.72
Novartis	00078095166	2023-01-04 00:00:00	2023-01-04 00:00:00	1641.66	19882.38
Novartis	00078097261	2023-01-04 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078097261	2023-01-04 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078097261	2023-01-04 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078097261	2023-01-04 00:00:00	2022-07-27 00:00:00	120.7	6155.83
Novartis	00078097261	2023-01-04 00:00:00	2023-01-04 00:00:00	554.02	6709.85
Novartis	00078097950	2023-01-04 00:00:00	2020-01-03 00:00:00	93.35	1790.61
Novartis	00078097950	2023-01-04 00:00:00	2021-01-06 00:00:00	89.53	1880.14
Novartis	00078097950	2023-01-04 00:00:00	2022-01-05 00:00:00	94.01	1974.15
Novartis	00078097950	2023-01-04 00:00:00	2022-07-27 00:00:00	39.48	2013.63
Novartis	00078097950	2023-01-04 00:00:00	2023-01-04 00:00:00	140.95	2154.58
Novartis	00078098615	2023-01-04 00:00:00	2020-01-03 00:00:00	400.07	7674.04
Novartis	00078098615	2023-01-04 00:00:00	2021-01-06 00:00:00	383.7	8057.74
Novartis	00078098615	2023-01-04 00:00:00	2022-01-05 00:00:00	402.89	8460.63
Novartis	00078098615	2023-01-04 00:00:00	2022-07-27 00:00:00	169.21	8629.84
Novartis	00078098615	2023-01-04 00:00:00	2023-01-04 00:00:00	604.09	9233.93
Novartis	00078100768	2023-01-04 00:00:00	2021-07-07 00:00:00	207.5	7124.17
Novartis	00078100768	2023-01-04 00:00:00	2022-01-05 00:00:00	356.21	7480.38
Novartis	00078100768	2023-01-04 00:00:00	2022-07-27 00:00:00	149.61	7629.99
Novartis	00078100768	2023-01-04 00:00:00	2023-01-04 00:00:00	534.1	8164.09
Novartis	00078105697	2023-01-04 00:00:00	2022-01-05 00:00:00	207.53	3172.2
Novartis	00078105697	2023-01-04 00:00:00	2022-07-27 00:00:00	63.44	3235.64
Novartis	00078105697	2023-01-04 00:00:00	2023-01-04 00:00:00	226.49	3462.13
Noven Therapeutics, LLC	68968555203	2023-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555203	2023-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555203	2023-01-01 00:00:00	2019-01-15 00:00:00	4.0	366.12
Noven Therapeutics, LLC	68968555203	2023-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555203	2023-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555203	2023-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968555203	2023-01-01 00:00:00	2023-01-01 00:00:00	22.04	463.01
Noven Therapeutics, LLC	68968555303	2023-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555303	2023-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555303	2023-01-01 00:00:00	2019-01-15 00:00:00	4.0	366.12
Noven Therapeutics, LLC	68968555303	2023-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555303	2023-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555303	2023-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968555303	2023-01-01 00:00:00	2023-01-01 00:00:00	22.04	463.01
Noven Therapeutics, LLC	68968555403	2023-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555403	2023-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555403	2023-01-01 00:00:00	2019-01-15 00:00:00	4.0	366.12
Noven Therapeutics, LLC	68968555403	2023-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555403	2023-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555403	2023-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968555403	2023-01-01 00:00:00	2023-01-01 00:00:00	22.04	463.01
Noven Therapeutics, LLC	68968555503	2023-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555503	2023-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555503	2023-01-01 00:00:00	2019-01-15 00:00:00	4.0	366.12
Noven Therapeutics, LLC	68968555503	2023-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555503	2023-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555503	2023-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968555503	2023-01-01 00:00:00	2023-01-01 00:00:00	22.04	463.01
Optinose US, Inc.	71143037501	2023-01-01 00:00:00	2018-08-01 00:00:00	21.25	446.25
Optinose US, Inc.	71143037501	2023-01-01 00:00:00	2019-01-01 00:00:00	21.87	468.12
Optinose US, Inc.	71143037501	2023-01-01 00:00:00	2019-07-01 00:00:00	22.47	490.59
Optinose US, Inc.	71143037501	2023-01-01 00:00:00	2020-01-01 00:00:00	24.04	514.63
Optinose US, Inc.	71143037501	2023-01-01 00:00:00	2021-01-01 00:00:00	28.34	542.97
Optinose US, Inc.	71143037501	2023-01-01 00:00:00	2022-01-01 00:00:00	25.57	568.54
Optinose US, Inc.	71143037501	2023-01-01 00:00:00	2023-01-01 00:00:00	28.43	596.97
Organon	78206015001	2023-10-02 00:00:00	2023-10-02 00:00:00	53.74	170.0
Otsuka America Pharmaceutical, Inc.	59148001871	2023-01-15 00:00:00	2018-07-01 00:00:00	72.94	1624.81
Otsuka America Pharmaceutical, Inc.	59148001871	2023-01-15 00:00:00	2019-04-01 00:00:00	81.24	1706.05
Otsuka America Pharmaceutical, Inc.	59148001871	2023-01-15 00:00:00	2021-01-15 00:00:00	85.3	1791.35
Otsuka America Pharmaceutical, Inc.	59148001871	2023-01-15 00:00:00	2022-01-15 00:00:00	123.6	1914.95
Otsuka America Pharmaceutical, Inc.	59148001871	2023-01-15 00:00:00	2023-01-15 00:00:00	124.47	2039.42
Otsuka America Pharmaceutical, Inc.	59148001971	2023-01-15 00:00:00	2018-07-01 00:00:00	97.25	2166.41
Otsuka America Pharmaceutical, Inc.	59148001971	2023-01-15 00:00:00	2019-04-01 00:00:00	108.32	2274.73
Otsuka America Pharmaceutical, Inc.	59148001971	2023-01-15 00:00:00	2021-01-15 00:00:00	113.74	2388.47
Otsuka America Pharmaceutical, Inc.	59148001971	2023-01-15 00:00:00	2022-01-15 00:00:00	164.8	2553.27
Otsuka America Pharmaceutical, Inc.	59148001971	2023-01-15 00:00:00	2023-01-15 00:00:00	165.96	2719.23
Otsuka America Pharmaceutical, Inc.	59148003513	2023-01-15 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003513	2023-01-15 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003513	2023-01-15 00:00:00	2021-01-15 00:00:00	81.54	1246.43
Otsuka America Pharmaceutical, Inc.	59148003513	2023-01-15 00:00:00	2022-01-15 00:00:00	86.0	1332.43
Otsuka America Pharmaceutical, Inc.	59148003513	2023-01-15 00:00:00	2023-01-15 00:00:00	86.61	1419.04
Otsuka America Pharmaceutical, Inc.	59148003613	2023-01-15 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003613	2023-01-15 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003613	2023-01-15 00:00:00	2021-01-15 00:00:00	81.54	1246.43
Otsuka America Pharmaceutical, Inc.	59148003613	2023-01-15 00:00:00	2022-01-15 00:00:00	86.0	1332.43
Otsuka America Pharmaceutical, Inc.	59148003613	2023-01-15 00:00:00	2023-01-15 00:00:00	86.61	1419.04
Otsuka America Pharmaceutical, Inc.	59148003713	2023-01-15 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003713	2023-01-15 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003713	2023-01-15 00:00:00	2021-01-15 00:00:00	81.54	1246.43
Otsuka America Pharmaceutical, Inc.	59148003713	2023-01-15 00:00:00	2022-01-15 00:00:00	86.0	1332.43
Otsuka America Pharmaceutical, Inc.	59148003713	2023-01-15 00:00:00	2023-01-15 00:00:00	86.61	1419.04
Otsuka America Pharmaceutical, Inc.	59148003813	2023-01-15 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003813	2023-01-15 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003813	2023-01-15 00:00:00	2021-01-15 00:00:00	81.54	1246.43
Otsuka America Pharmaceutical, Inc.	59148003813	2023-01-15 00:00:00	2022-01-15 00:00:00	86.0	1332.43
Otsuka America Pharmaceutical, Inc.	59148003813	2023-01-15 00:00:00	2023-01-15 00:00:00	86.61	1419.04
Otsuka America Pharmaceutical, Inc.	59148003913	2023-01-15 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148003913	2023-01-15 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148003913	2023-01-15 00:00:00	2021-01-15 00:00:00	81.54	1246.43
Otsuka America Pharmaceutical, Inc.	59148003913	2023-01-15 00:00:00	2022-01-15 00:00:00	86.0	1332.43
Otsuka America Pharmaceutical, Inc.	59148003913	2023-01-15 00:00:00	2023-01-15 00:00:00	86.61	1419.04
Otsuka America Pharmaceutical, Inc.	59148004013	2023-01-15 00:00:00	2018-04-01 00:00:00	99.9	1109.42
Otsuka America Pharmaceutical, Inc.	59148004013	2023-01-15 00:00:00	2019-04-01 00:00:00	55.47	1164.89
Otsuka America Pharmaceutical, Inc.	59148004013	2023-01-15 00:00:00	2021-01-15 00:00:00	81.54	1246.43
Otsuka America Pharmaceutical, Inc.	59148004013	2023-01-15 00:00:00	2022-01-15 00:00:00	86.0	1332.43
Otsuka America Pharmaceutical, Inc.	59148004013	2023-01-15 00:00:00	2023-01-15 00:00:00	86.61	1419.04
Otsuka America Pharmaceutical, Inc.	59148004580	2023-01-15 00:00:00	2018-07-01 00:00:00	72.94	1624.81
Otsuka America Pharmaceutical, Inc.	59148004580	2023-01-15 00:00:00	2019-04-01 00:00:00	81.24	1706.05
Otsuka America Pharmaceutical, Inc.	59148004580	2023-01-15 00:00:00	2021-01-15 00:00:00	85.3	1791.35
Otsuka America Pharmaceutical, Inc.	59148004580	2023-01-15 00:00:00	2022-01-15 00:00:00	123.6	1914.95
Otsuka America Pharmaceutical, Inc.	59148004580	2023-01-15 00:00:00	2023-01-15 00:00:00	124.47	2039.42
Otsuka America Pharmaceutical, Inc.	59148007280	2023-01-15 00:00:00	2018-07-01 00:00:00	97.25	2166.41
Otsuka America Pharmaceutical, Inc.	59148007280	2023-01-15 00:00:00	2019-04-01 00:00:00	108.32	2274.73
Otsuka America Pharmaceutical, Inc.	59148007280	2023-01-15 00:00:00	2021-01-15 00:00:00	113.74	2388.47
Otsuka America Pharmaceutical, Inc.	59148007280	2023-01-15 00:00:00	2022-01-15 00:00:00	164.8	2553.27
Otsuka America Pharmaceutical, Inc.	59148007280	2023-01-15 00:00:00	2023-01-15 00:00:00	165.96	2719.23
Otsuka America Pharmaceutical, Inc.	59148007928	2023-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148007928	2023-01-15 00:00:00	2022-01-15 00:00:00	1109.28	17185.84
Otsuka America Pharmaceutical, Inc.	59148007928	2023-01-15 00:00:00	2023-01-15 00:00:00	1117.08	18302.92
Otsuka America Pharmaceutical, Inc.	59148008028	2023-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008028	2023-01-15 00:00:00	2022-01-15 00:00:00	1109.28	17185.84
Otsuka America Pharmaceutical, Inc.	59148008028	2023-01-15 00:00:00	2023-01-15 00:00:00	1117.08	18302.92
Otsuka America Pharmaceutical, Inc.	59148008213	2023-01-15 00:00:00	2019-07-15 00:00:00	330.1	7665.72
Otsuka America Pharmaceutical, Inc.	59148008213	2023-01-15 00:00:00	2020-01-15 00:00:00	383.29	8049.01
Otsuka America Pharmaceutical, Inc.	59148008213	2023-01-15 00:00:00	2021-01-15 00:00:00	563.43	8612.44
Otsuka America Pharmaceutical, Inc.	59148008213	2023-01-15 00:00:00	2022-01-15 00:00:00	594.26	9206.7
Otsuka America Pharmaceutical, Inc.	59148008213	2023-01-15 00:00:00	2023-01-15 00:00:00	598.44	9805.14
Otsuka America Pharmaceutical, Inc.	59148008313	2023-01-15 00:00:00	2019-07-15 00:00:00	330.1	7665.72
Otsuka America Pharmaceutical, Inc.	59148008313	2023-01-15 00:00:00	2020-01-15 00:00:00	383.29	8049.01
Otsuka America Pharmaceutical, Inc.	59148008313	2023-01-15 00:00:00	2021-01-15 00:00:00	563.43	8612.44
Otsuka America Pharmaceutical, Inc.	59148008313	2023-01-15 00:00:00	2022-01-15 00:00:00	594.26	9206.7
Otsuka America Pharmaceutical, Inc.	59148008313	2023-01-15 00:00:00	2023-01-15 00:00:00	598.44	9805.14
Otsuka America Pharmaceutical, Inc.	59148008728	2023-01-15 00:00:00	2019-01-15 00:00:00	652.06	13693.16
Otsuka America Pharmaceutical, Inc.	59148008728	2023-01-15 00:00:00	2019-07-15 00:00:00	616.19	14309.35
Otsuka America Pharmaceutical, Inc.	59148008728	2023-01-15 00:00:00	2020-01-15 00:00:00	715.47	15024.82
Otsuka America Pharmaceutical, Inc.	59148008728	2023-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008728	2023-01-15 00:00:00	2022-01-15 00:00:00	1109.28	17185.84
Otsuka America Pharmaceutical, Inc.	59148008728	2023-01-15 00:00:00	2023-01-15 00:00:00	1117.08	18302.92
Otsuka America Pharmaceutical, Inc.	59148008828	2023-01-15 00:00:00	2019-01-15 00:00:00	652.06	13693.16
Otsuka America Pharmaceutical, Inc.	59148008828	2023-01-15 00:00:00	2019-07-15 00:00:00	616.19	14309.35
Otsuka America Pharmaceutical, Inc.	59148008828	2023-01-15 00:00:00	2020-01-15 00:00:00	715.47	15024.82
Otsuka America Pharmaceutical, Inc.	59148008828	2023-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008828	2023-01-15 00:00:00	2022-01-15 00:00:00	1109.28	17185.84
Otsuka America Pharmaceutical, Inc.	59148008828	2023-01-15 00:00:00	2023-01-15 00:00:00	1117.08	18302.92
Otsuka America Pharmaceutical, Inc.	59148008928	2023-01-15 00:00:00	2019-01-15 00:00:00	652.06	13693.16
Otsuka America Pharmaceutical, Inc.	59148008928	2023-01-15 00:00:00	2019-07-15 00:00:00	616.19	14309.35
Otsuka America Pharmaceutical, Inc.	59148008928	2023-01-15 00:00:00	2020-01-15 00:00:00	715.47	15024.82
Otsuka America Pharmaceutical, Inc.	59148008928	2023-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008928	2023-01-15 00:00:00	2022-01-15 00:00:00	1109.28	17185.84
Otsuka America Pharmaceutical, Inc.	59148008928	2023-01-15 00:00:00	2023-01-15 00:00:00	1117.08	18302.92
Otter Pharmaceuticals LLC	10094020501	2023-01-01 00:00:00	2020-01-01 00:00:00	0.65	13.65
Otter Pharmaceuticals LLC	10094020501	2023-01-01 00:00:00	2021-01-01 00:00:00	0.7	14.35
Otter Pharmaceuticals LLC	10094020501	2023-01-01 00:00:00	2022-01-03 00:00:00	0.79	15.14
Otter Pharmaceuticals LLC	10094020501	2023-01-01 00:00:00	2023-01-01 00:00:00	0.74	15.88
Otter Pharmaceuticals LLC	10094020560	2023-01-01 00:00:00	2020-01-01 00:00:00	39.0	819.0
Otter Pharmaceuticals LLC	10094020560	2023-01-01 00:00:00	2021-01-01 00:00:00	42.0	861.0
Otter Pharmaceuticals LLC	10094020560	2023-01-01 00:00:00	2022-01-03 00:00:00	47.4	908.4
Otter Pharmaceuticals LLC	10094020560	2023-01-01 00:00:00	2023-01-01 00:00:00	44.4	952.8
Otter Pharmaceuticals LLC	10094021001	2023-01-01 00:00:00	2020-01-01 00:00:00	1.3	27.3
Otter Pharmaceuticals LLC	10094021001	2023-01-01 00:00:00	2021-01-01 00:00:00	1.4	28.7
Otter Pharmaceuticals LLC	10094021001	2023-01-01 00:00:00	2022-01-03 00:00:00	1.58	30.28
Otter Pharmaceuticals LLC	10094021001	2023-01-01 00:00:00	2023-01-01 00:00:00	1.48	31.76
Otter Pharmaceuticals LLC	10094021060	2023-01-01 00:00:00	2020-01-01 00:00:00	78.0	1638.0
Otter Pharmaceuticals LLC	10094021060	2023-01-01 00:00:00	2021-01-01 00:00:00	84.0	1722.0
Otter Pharmaceuticals LLC	10094021060	2023-01-01 00:00:00	2022-01-03 00:00:00	94.8	1816.8
Otter Pharmaceuticals LLC	10094021060	2023-01-01 00:00:00	2023-01-01 00:00:00	88.8	1905.6
Otter Pharmaceuticals LLC	10094022001	2023-01-01 00:00:00	2020-01-01 00:00:00	2.6	54.6
Otter Pharmaceuticals LLC	10094022001	2023-01-01 00:00:00	2021-01-01 00:00:00	2.8	57.4
Otter Pharmaceuticals LLC	10094022001	2023-01-01 00:00:00	2022-01-03 00:00:00	3.16	60.56
Otter Pharmaceuticals LLC	10094022001	2023-01-01 00:00:00	2023-01-01 00:00:00	2.97	63.53
Otter Pharmaceuticals LLC	10094022060	2023-01-01 00:00:00	2020-01-01 00:00:00	156.0	3276.0
Otter Pharmaceuticals LLC	10094022060	2023-01-01 00:00:00	2021-01-01 00:00:00	168.0	3444.0
Otter Pharmaceuticals LLC	10094022060	2023-01-01 00:00:00	2022-01-03 00:00:00	189.6	3633.6
Otter Pharmaceuticals LLC	10094022060	2023-01-01 00:00:00	2023-01-01 00:00:00	178.2	3811.8
OWP Pharmaceuticals, Inc.	69102013710	2023-02-01 00:00:00	2019-10-11 00:00:00	42.0	577.0
OWP Pharmaceuticals, Inc.	69102013710	2023-02-01 00:00:00	2020-08-01 00:00:00	40.0	617.0
OWP Pharmaceuticals, Inc.	69102013710	2023-02-01 00:00:00	2021-03-01 00:00:00	31.0	648.0
OWP Pharmaceuticals, Inc.	69102013710	2023-02-01 00:00:00	2022-02-01 00:00:00	32.0	680.0
OWP Pharmaceuticals, Inc.	69102013710	2023-02-01 00:00:00	2023-02-01 00:00:00	55.0	735.0
OWP Pharmaceuticals, Inc.	69102030001	2023-02-01 00:00:00	2019-10-11 00:00:00	42.0	577.0
OWP Pharmaceuticals, Inc.	69102030001	2023-02-01 00:00:00	2020-08-01 00:00:00	40.0	617.0
OWP Pharmaceuticals, Inc.	69102030001	2023-02-01 00:00:00	2021-03-01 00:00:00	31.0	648.0
OWP Pharmaceuticals, Inc.	69102030001	2023-02-01 00:00:00	2022-02-01 00:00:00	32.0	680.0
OWP Pharmaceuticals, Inc.	69102030001	2023-02-01 00:00:00	2023-02-01 00:00:00	55.0	735.0
OWP Pharmaceuticals, Inc.	69102030601	2023-02-01 00:00:00	2021-03-01 00:00:00	21.0	446.0
OWP Pharmaceuticals, Inc.	69102030601	2023-02-01 00:00:00	2022-02-01 00:00:00	22.0	468.0
OWP Pharmaceuticals, Inc.	69102030601	2023-02-01 00:00:00	2023-02-01 00:00:00	37.0	505.0
OWP Pharmaceuticals, Inc.	69102031201	2023-02-01 00:00:00	2019-10-11 00:00:00	88.0	1188.0
OWP Pharmaceuticals, Inc.	69102031201	2023-02-01 00:00:00	2021-03-01 00:00:00	59.0	1247.0
OWP Pharmaceuticals, Inc.	69102031201	2023-02-01 00:00:00	2022-02-01 00:00:00	62.0	1309.0
OWP Pharmaceuticals, Inc.	69102031201	2023-02-01 00:00:00	2023-02-01 00:00:00	105.0	1414.0
OWP Pharmaceuticals, Inc.	69102035911	2023-02-01 00:00:00	2019-10-11 00:00:00	88.0	1188.0
OWP Pharmaceuticals, Inc.	69102035911	2023-02-01 00:00:00	2021-03-01 00:00:00	59.0	1247.0
OWP Pharmaceuticals, Inc.	69102035911	2023-02-01 00:00:00	2022-02-01 00:00:00	62.0	1309.0
OWP Pharmaceuticals, Inc.	69102035911	2023-02-01 00:00:00	2023-02-01 00:00:00	105.0	1414.0
OWP Pharmaceuticals, Inc.	69102063909	2023-02-01 00:00:00	2021-03-01 00:00:00	21.0	446.0
OWP Pharmaceuticals, Inc.	69102063909	2023-02-01 00:00:00	2022-02-01 00:00:00	22.0	468.0
OWP Pharmaceuticals, Inc.	69102063909	2023-02-01 00:00:00	2023-02-01 00:00:00	37.0	505.0
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2018-12-01 00:00:00	4.64	70.91
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2020-07-15 00:00:00	7.02	77.93
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2021-07-15 00:00:00	3.9	81.83
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2022-09-19 00:00:00	4.09	85.92
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2023-07-10 00:00:00	6.44	92.36
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2018-12-01 00:00:00	86.81	963.66
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2020-07-15 00:00:00	95.4	1059.06
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2021-07-15 00:00:00	52.95	1112.01
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2022-09-19 00:00:00	55.6	1167.61
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2023-07-10 00:00:00	87.57	1255.18
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2020-07-01 00:00:00	103.5	3553.5
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2021-01-01 00:00:00	106.6	3660.1
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2021-07-01 00:00:00	109.8	3769.9
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2022-01-01 00:00:00	113.1	3883.0
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2022-07-01 00:00:00	116.49	3999.49
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2023-01-01 00:00:00	119.98	4119.47
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2023-07-01 00:00:00	123.59	4243.06
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2022-07-01 00:00:00	42.07	1444.95
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2023-01-01 00:00:00	43.34	1488.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2022-07-01 00:00:00	42.07	1444.95
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2023-01-01 00:00:00	43.34	1488.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2023-07-01 00:00:00	44.65	1532.94
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2022-07-01 00:00:00	210.43	7224.84
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2023-01-01 00:00:00	216.75	7441.59
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2022-07-01 00:00:00	210.43	7224.84
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2023-01-01 00:00:00	216.75	7441.59
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2023-07-01 00:00:00	223.25	7664.84
Pfizer	00005010005	2023-01-01 00:00:00	2019-01-15 00:00:00	33.22	697.58
Pfizer	00005010005	2023-01-01 00:00:00	2020-01-01 00:00:00	48.13	745.71
Pfizer	00005010005	2023-01-01 00:00:00	2021-01-01 00:00:00	37.29	783.0
Pfizer	00005010005	2023-01-01 00:00:00	2022-01-01 00:00:00	54.02	837.02
Pfizer	00005010005	2023-01-01 00:00:00	2023-01-01 00:00:00	57.75	894.77
Pfizer	00005010010	2023-01-01 00:00:00	2019-01-15 00:00:00	66.44	1395.15
Pfizer	00005010010	2023-01-01 00:00:00	2020-01-01 00:00:00	96.27	1491.42
Pfizer	00005010010	2023-01-01 00:00:00	2021-01-01 00:00:00	74.57	1565.99
Pfizer	00005010010	2023-01-01 00:00:00	2022-01-01 00:00:00	108.05	1674.04
Pfizer	00005010010	2023-01-01 00:00:00	2023-01-01 00:00:00	115.5	1789.54
Pfizer	00008042303	2023-01-01 00:00:00	2018-01-01 00:00:00	467.28	5417.28
Pfizer	00008042303	2023-01-01 00:00:00	2021-01-01 00:00:00	270.86	5688.14
Pfizer	00008042303	2023-01-01 00:00:00	2022-01-01 00:00:00	284.41	5972.55
Pfizer	00008042303	2023-01-01 00:00:00	2022-07-01 00:00:00	298.63	6271.18
Pfizer	00008042303	2023-01-01 00:00:00	2023-01-01 00:00:00	313.56	6584.74
Pfizer	00008042303	2023-07-01 00:00:00	2021-01-01 00:00:00	270.86	5688.14
Pfizer	00008042303	2023-07-01 00:00:00	2022-01-01 00:00:00	284.41	5972.55
Pfizer	00008042303	2023-07-01 00:00:00	2022-07-01 00:00:00	298.63	6271.18
Pfizer	00008042303	2023-07-01 00:00:00	2023-01-01 00:00:00	313.56	6584.74
Pfizer	00008042303	2023-07-01 00:00:00	2023-07-01 00:00:00	329.24	6913.98
Pfizer	00009000501	2023-07-01 00:00:00	2018-07-01 00:00:00	9.38	108.75
Pfizer	00009000501	2023-07-01 00:00:00	2018-07-16 00:00:00	-9.38	99.37
Pfizer	00009000501	2023-07-01 00:00:00	2020-01-01 00:00:00	9.34	108.71
Pfizer	00009000501	2023-07-01 00:00:00	2021-01-01 00:00:00	5.44	114.15
Pfizer	00009000501	2023-07-01 00:00:00	2022-01-01 00:00:00	22.83	136.98
Pfizer	00009000501	2023-07-01 00:00:00	2023-07-01 00:00:00	6.85	143.83
Pfizer	00009001103	2023-07-01 00:00:00	2018-07-01 00:00:00	1.26	14.69
Pfizer	00009001103	2023-07-01 00:00:00	2018-07-16 00:00:00	-1.26	13.43
Pfizer	00009001103	2023-07-01 00:00:00	2020-01-01 00:00:00	1.26	14.69
Pfizer	00009001103	2023-07-01 00:00:00	2021-01-01 00:00:00	0.74	15.43
Pfizer	00009001103	2023-07-01 00:00:00	2022-01-01 00:00:00	3.07	18.5
Pfizer	00009001103	2023-07-01 00:00:00	2023-07-01 00:00:00	0.93	19.43
Pfizer	00009001104	2023-07-01 00:00:00	2018-07-01 00:00:00	31.54	367.25
Pfizer	00009001104	2023-07-01 00:00:00	2018-07-16 00:00:00	-31.54	335.71
Pfizer	00009001104	2023-07-01 00:00:00	2020-01-01 00:00:00	31.56	367.27
Pfizer	00009001104	2023-07-01 00:00:00	2021-01-01 00:00:00	18.36	385.63
Pfizer	00009001104	2023-07-01 00:00:00	2022-01-01 00:00:00	77.13	462.76
Pfizer	00009001104	2023-07-01 00:00:00	2023-07-01 00:00:00	23.14	485.9
Pfizer	00009001305	2023-07-01 00:00:00	2018-07-01 00:00:00	2.34	27.18
Pfizer	00009001305	2023-07-01 00:00:00	2018-07-16 00:00:00	-2.34	24.84
Pfizer	00009001305	2023-07-01 00:00:00	2020-01-01 00:00:00	2.33	27.17
Pfizer	00009001305	2023-07-01 00:00:00	2021-01-01 00:00:00	1.36	28.53
Pfizer	00009001305	2023-07-01 00:00:00	2022-01-01 00:00:00	5.71	34.24
Pfizer	00009001305	2023-07-01 00:00:00	2023-07-01 00:00:00	1.71	35.95
Pfizer	00009001306	2023-07-01 00:00:00	2018-07-01 00:00:00	58.43	679.5
Pfizer	00009001306	2023-07-01 00:00:00	2018-07-16 00:00:00	-58.43	621.07
Pfizer	00009001306	2023-07-01 00:00:00	2020-01-01 00:00:00	58.26	679.33
Pfizer	00009001306	2023-07-01 00:00:00	2021-01-01 00:00:00	33.97	713.3
Pfizer	00009001306	2023-07-01 00:00:00	2022-01-01 00:00:00	142.66	855.96
Pfizer	00009001306	2023-07-01 00:00:00	2023-07-01 00:00:00	42.8	898.76
Pfizer	00009001612	2023-07-01 00:00:00	2018-07-01 00:00:00	4.69	54.38
Pfizer	00009001612	2023-07-01 00:00:00	2018-07-16 00:00:00	-4.69	49.69
Pfizer	00009001612	2023-07-01 00:00:00	2020-01-01 00:00:00	4.67	54.36
Pfizer	00009001612	2023-07-01 00:00:00	2021-01-01 00:00:00	2.72	57.08
Pfizer	00009001612	2023-07-01 00:00:00	2022-01-01 00:00:00	11.42	68.5
Pfizer	00009001612	2023-07-01 00:00:00	2023-07-01 00:00:00	3.43	71.93
Pfizer	00009027101	2023-01-01 00:00:00	2018-01-01 00:00:00	9.08	105.29
Pfizer	00009027101	2023-01-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2023-01-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2023-01-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2023-01-01 00:00:00	2022-07-01 00:00:00	12.74	140.09
Pfizer	00009027101	2023-01-01 00:00:00	2023-01-01 00:00:00	14.01	154.1
Pfizer	00009027101	2023-07-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2023-07-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2023-07-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2023-07-01 00:00:00	2022-07-01 00:00:00	12.74	140.09
Pfizer	00009027101	2023-07-01 00:00:00	2023-01-01 00:00:00	14.01	154.1
Pfizer	00009027101	2023-07-01 00:00:00	2023-07-01 00:00:00	14.55	168.65
Pfizer	00009082501	2023-07-01 00:00:00	2018-07-01 00:00:00	0.94	10.88
Pfizer	00009082501	2023-07-01 00:00:00	2018-07-16 00:00:00	-0.94	9.94
Pfizer	00009082501	2023-07-01 00:00:00	2020-01-01 00:00:00	0.93	10.87
Pfizer	00009082501	2023-07-01 00:00:00	2021-01-01 00:00:00	0.54	11.41
Pfizer	00009082501	2023-07-01 00:00:00	2022-01-01 00:00:00	2.28	13.69
Pfizer	00009082501	2023-07-01 00:00:00	2023-07-01 00:00:00	0.69	14.38
Pfizer	00009335901	2023-01-01 00:00:00	2021-01-01 00:00:00	2.83	569.37
Pfizer	00009335901	2023-01-01 00:00:00	2022-01-01 00:00:00	85.41	654.78
Pfizer	00009335901	2023-01-01 00:00:00	2023-01-01 00:00:00	32.74	687.52
Pfizer	00009335901	2023-07-01 00:00:00	2021-01-01 00:00:00	2.83	569.37
Pfizer	00009335901	2023-07-01 00:00:00	2022-01-01 00:00:00	85.41	654.78
Pfizer	00009335901	2023-07-01 00:00:00	2023-01-01 00:00:00	32.74	687.52
Pfizer	00009335901	2023-07-01 00:00:00	2023-07-01 00:00:00	34.38	721.9
Pfizer	00009379401	2023-07-01 00:00:00	2023-01-01 00:00:00	68.18	522.71
Pfizer	00009379401	2023-07-01 00:00:00	2023-07-01 00:00:00	26.14	548.85
Pfizer	00009379422	2023-07-01 00:00:00	2023-01-01 00:00:00	68.18	522.71
Pfizer	00009379422	2023-07-01 00:00:00	2023-07-01 00:00:00	26.14	548.85
Pfizer	00009722402	2023-01-01 00:00:00	2018-01-01 00:00:00	859.91	9969.16
Pfizer	00009722402	2023-01-01 00:00:00	2020-01-01 00:00:00	937.1	10906.26
Pfizer	00009722402	2023-01-01 00:00:00	2021-01-01 00:00:00	545.31	11451.57
Pfizer	00009722402	2023-01-01 00:00:00	2022-01-01 00:00:00	2862.89	14314.46
Pfizer	00009722402	2023-01-01 00:00:00	2023-01-01 00:00:00	1431.45	15745.91
Pfizer	00009722402	2023-07-01 00:00:00	2020-01-01 00:00:00	937.1	10906.26
Pfizer	00009722402	2023-07-01 00:00:00	2021-01-01 00:00:00	545.31	11451.57
Pfizer	00009722402	2023-07-01 00:00:00	2022-01-01 00:00:00	2862.89	14314.46
Pfizer	00009722402	2023-07-01 00:00:00	2023-01-01 00:00:00	1431.45	15745.91
Pfizer	00009722402	2023-07-01 00:00:00	2023-07-01 00:00:00	1574.59	17320.5
Pfizer	00069013501	2023-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013501	2023-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013501	2023-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013501	2023-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013501	2023-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013501	2023-01-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013501	2023-07-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013501	2023-07-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013501	2023-07-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013501	2023-07-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013501	2023-07-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013501	2023-07-01 00:00:00	2023-07-01 00:00:00	749.33	19482.6
Pfizer	00069013601	2023-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013601	2023-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013601	2023-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013601	2023-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013601	2023-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013601	2023-01-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013601	2023-07-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013601	2023-07-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013601	2023-07-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013601	2023-07-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013601	2023-07-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013601	2023-07-01 00:00:00	2023-07-01 00:00:00	749.33	19482.6
Pfizer	00069014501	2023-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069014501	2023-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069014501	2023-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069014501	2023-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069014501	2023-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069014501	2023-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069014501	2023-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069014501	2023-01-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069014501	2023-07-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069014501	2023-07-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069014501	2023-07-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069014501	2023-07-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069014501	2023-07-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069014501	2023-07-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069014501	2023-07-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069014501	2023-07-01 00:00:00	2023-07-01 00:00:00	767.2	19947.25
Pfizer	00069015111	2023-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069015111	2023-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069015111	2023-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069015111	2023-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069015111	2023-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069015111	2023-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069015111	2023-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069015111	2023-01-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069015111	2023-07-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069015111	2023-07-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069015111	2023-07-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069015111	2023-07-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069015111	2023-07-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069015111	2023-07-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069015111	2023-07-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069015111	2023-07-01 00:00:00	2023-07-01 00:00:00	767.2	19947.25
Pfizer	00069018721	2023-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018721	2023-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018721	2023-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018721	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018721	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018721	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069018821	2023-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018821	2023-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018821	2023-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018821	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018821	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018821	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069018921	2023-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018921	2023-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018921	2023-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018921	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018921	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018921	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069019301	2023-01-01 00:00:00	2018-01-04 00:00:00	676.94	14215.82
Pfizer	00069019301	2023-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069019301	2023-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069019301	2023-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069019301	2023-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069019301	2023-01-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069019301	2023-07-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069019301	2023-07-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069019301	2023-07-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069019301	2023-07-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069019301	2023-07-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069019301	2023-07-01 00:00:00	2023-07-01 00:00:00	749.33	19482.6
Pfizer	00069019502	2023-01-01 00:00:00	2021-01-01 00:00:00	1.26	254.21
Pfizer	00069019502	2023-01-01 00:00:00	2022-01-01 00:00:00	25.42	279.63
Pfizer	00069019502	2023-01-01 00:00:00	2022-07-01 00:00:00	27.96	307.59
Pfizer	00069019502	2023-01-01 00:00:00	2023-01-01 00:00:00	30.76	338.35
Pfizer	00069019502	2023-07-01 00:00:00	2021-01-01 00:00:00	1.26	254.21
Pfizer	00069019502	2023-07-01 00:00:00	2022-01-01 00:00:00	25.42	279.63
Pfizer	00069019502	2023-07-01 00:00:00	2022-07-01 00:00:00	27.96	307.59
Pfizer	00069019502	2023-07-01 00:00:00	2023-01-01 00:00:00	30.76	338.35
Pfizer	00069019502	2023-07-01 00:00:00	2023-07-01 00:00:00	33.84	372.19
Pfizer	00069019602	2023-01-01 00:00:00	2021-01-01 00:00:00	2.05	412.43
Pfizer	00069019602	2023-01-01 00:00:00	2022-01-01 00:00:00	41.24	453.67
Pfizer	00069019602	2023-01-01 00:00:00	2022-07-01 00:00:00	45.37	499.04
Pfizer	00069019602	2023-01-01 00:00:00	2023-01-01 00:00:00	49.9	548.94
Pfizer	00069019602	2023-07-01 00:00:00	2021-01-01 00:00:00	2.05	412.43
Pfizer	00069019602	2023-07-01 00:00:00	2022-01-01 00:00:00	41.24	453.67
Pfizer	00069019602	2023-07-01 00:00:00	2022-07-01 00:00:00	45.37	499.04
Pfizer	00069019602	2023-07-01 00:00:00	2023-01-01 00:00:00	49.9	548.94
Pfizer	00069019602	2023-07-01 00:00:00	2023-07-01 00:00:00	54.89	603.83
Pfizer	00069019730	2023-01-01 00:00:00	2020-01-01 00:00:00	620.0	13020.0
Pfizer	00069019730	2023-01-01 00:00:00	2021-01-01 00:00:00	651.0	13671.0
Pfizer	00069019730	2023-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069019730	2023-01-01 00:00:00	2023-01-01 00:00:00	1139.41	15562.32
Pfizer	00069020602	2023-01-01 00:00:00	2021-01-01 00:00:00	3.08	618.71
Pfizer	00069020602	2023-01-01 00:00:00	2022-01-01 00:00:00	61.87	680.58
Pfizer	00069020602	2023-01-01 00:00:00	2022-07-01 00:00:00	68.06	748.64
Pfizer	00069020602	2023-01-01 00:00:00	2023-01-01 00:00:00	74.86	823.5
Pfizer	00069020602	2023-07-01 00:00:00	2021-01-01 00:00:00	3.08	618.71
Pfizer	00069020602	2023-07-01 00:00:00	2022-01-01 00:00:00	61.87	680.58
Pfizer	00069020602	2023-07-01 00:00:00	2022-07-01 00:00:00	68.06	748.64
Pfizer	00069020602	2023-07-01 00:00:00	2023-01-01 00:00:00	74.86	823.5
Pfizer	00069020602	2023-07-01 00:00:00	2023-07-01 00:00:00	82.35	905.85
Pfizer	00069021702	2023-01-01 00:00:00	2021-01-01 00:00:00	4.1	824.85
Pfizer	00069021702	2023-01-01 00:00:00	2022-01-01 00:00:00	82.49	907.34
Pfizer	00069021702	2023-01-01 00:00:00	2022-07-01 00:00:00	90.73	998.07
Pfizer	00069021702	2023-01-01 00:00:00	2023-01-01 00:00:00	99.81	1097.88
Pfizer	00069021702	2023-07-01 00:00:00	2021-01-01 00:00:00	4.1	824.85
Pfizer	00069021702	2023-07-01 00:00:00	2022-01-01 00:00:00	82.49	907.34
Pfizer	00069021702	2023-07-01 00:00:00	2022-07-01 00:00:00	90.73	998.07
Pfizer	00069021702	2023-07-01 00:00:00	2023-01-01 00:00:00	99.81	1097.88
Pfizer	00069021702	2023-07-01 00:00:00	2023-07-01 00:00:00	109.79	1207.67
Pfizer	00069022002	2023-01-01 00:00:00	2021-01-01 00:00:00	5.13	1031.14
Pfizer	00069022002	2023-01-01 00:00:00	2022-01-01 00:00:00	103.11	1134.25
Pfizer	00069022002	2023-01-01 00:00:00	2022-07-01 00:00:00	113.43	1247.68
Pfizer	00069022002	2023-01-01 00:00:00	2023-01-01 00:00:00	124.77	1372.45
Pfizer	00069022002	2023-07-01 00:00:00	2021-01-01 00:00:00	5.13	1031.14
Pfizer	00069022002	2023-07-01 00:00:00	2022-01-01 00:00:00	103.11	1134.25
Pfizer	00069022002	2023-07-01 00:00:00	2022-07-01 00:00:00	113.43	1247.68
Pfizer	00069022002	2023-07-01 00:00:00	2023-01-01 00:00:00	124.77	1372.45
Pfizer	00069022002	2023-07-01 00:00:00	2023-07-01 00:00:00	137.25	1509.7
Pfizer	00069022302	2023-01-01 00:00:00	2021-01-01 00:00:00	6.16	1237.3
Pfizer	00069022302	2023-01-01 00:00:00	2022-01-01 00:00:00	123.73	1361.03
Pfizer	00069022302	2023-01-01 00:00:00	2022-07-01 00:00:00	136.1	1497.13
Pfizer	00069022302	2023-01-01 00:00:00	2023-01-01 00:00:00	149.71	1646.84
Pfizer	00069022302	2023-07-01 00:00:00	2021-01-01 00:00:00	6.16	1237.3
Pfizer	00069022302	2023-07-01 00:00:00	2022-01-01 00:00:00	123.73	1361.03
Pfizer	00069022302	2023-07-01 00:00:00	2022-07-01 00:00:00	136.1	1497.13
Pfizer	00069022302	2023-07-01 00:00:00	2023-01-01 00:00:00	149.71	1646.84
Pfizer	00069022302	2023-07-01 00:00:00	2023-07-01 00:00:00	164.68	1811.52
Pfizer	00069022701	2023-01-01 00:00:00	2020-01-01 00:00:00	267.6	5619.54
Pfizer	00069022701	2023-01-01 00:00:00	2021-01-01 00:00:00	280.98	5900.52
Pfizer	00069022701	2023-01-01 00:00:00	2022-01-01 00:00:00	324.53	6225.05
Pfizer	00069022701	2023-01-01 00:00:00	2023-01-01 00:00:00	491.78	6716.83
Pfizer	00069022802	2023-01-01 00:00:00	2021-01-01 00:00:00	7.39	1484.75
Pfizer	00069022802	2023-01-01 00:00:00	2022-01-01 00:00:00	148.48	1633.23
Pfizer	00069022802	2023-01-01 00:00:00	2022-07-01 00:00:00	163.32	1796.55
Pfizer	00069022802	2023-01-01 00:00:00	2023-01-01 00:00:00	179.66	1976.21
Pfizer	00069022802	2023-07-01 00:00:00	2021-01-01 00:00:00	7.39	1484.75
Pfizer	00069022802	2023-07-01 00:00:00	2022-01-01 00:00:00	148.48	1633.23
Pfizer	00069022802	2023-07-01 00:00:00	2022-07-01 00:00:00	163.32	1796.55
Pfizer	00069022802	2023-07-01 00:00:00	2023-01-01 00:00:00	179.66	1976.21
Pfizer	00069022802	2023-07-01 00:00:00	2023-07-01 00:00:00	197.62	2173.83
Pfizer	00069023101	2023-01-01 00:00:00	2020-01-01 00:00:00	802.79	16858.6
Pfizer	00069023101	2023-01-01 00:00:00	2021-01-01 00:00:00	842.93	17701.53
Pfizer	00069023101	2023-01-01 00:00:00	2022-01-01 00:00:00	973.58	18675.11
Pfizer	00069023101	2023-01-01 00:00:00	2023-01-01 00:00:00	1475.33	20150.44
Pfizer	00069023201	2023-01-01 00:00:00	2021-01-01 00:00:00	3.53	709.0
Pfizer	00069023201	2023-01-01 00:00:00	2022-01-01 00:00:00	70.9	779.9
Pfizer	00069023201	2023-01-01 00:00:00	2022-07-01 00:00:00	77.99	857.89
Pfizer	00069023201	2023-01-01 00:00:00	2023-01-01 00:00:00	85.79	943.68
Pfizer	00069023201	2023-07-01 00:00:00	2021-01-01 00:00:00	3.53	709.0
Pfizer	00069023201	2023-07-01 00:00:00	2022-01-01 00:00:00	70.9	779.9
Pfizer	00069023201	2023-07-01 00:00:00	2022-07-01 00:00:00	77.99	857.89
Pfizer	00069023201	2023-07-01 00:00:00	2023-01-01 00:00:00	85.79	943.68
Pfizer	00069023201	2023-07-01 00:00:00	2023-07-01 00:00:00	94.37	1038.05
Pfizer	00069028403	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069028403	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069028403	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069029860	2023-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069029860	2023-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069029860	2023-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069029860	2023-01-01 00:00:00	2023-01-01 00:00:00	1181.17	20867.27
Pfizer	00069048603	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069048603	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069048603	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069050130	2023-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069050130	2023-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069050130	2023-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069050130	2023-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069050130	2023-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069050130	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069050130	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069050130	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069050230	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069050230	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069050230	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069055038	2023-01-01 00:00:00	2018-01-01 00:00:00	232.77	4888.15
Pfizer	00069055038	2023-01-01 00:00:00	2018-07-01 00:00:00	195.53	5083.68
Pfizer	00069055038	2023-01-01 00:00:00	2018-07-16 00:00:00	-195.53	4888.15
Pfizer	00069055038	2023-01-01 00:00:00	2019-01-15 00:00:00	244.41	5132.56
Pfizer	00069055038	2023-01-01 00:00:00	2020-01-01 00:00:00	256.63	5389.19
Pfizer	00069055038	2023-01-01 00:00:00	2021-01-01 00:00:00	269.46	5658.65
Pfizer	00069055038	2023-01-01 00:00:00	2022-01-01 00:00:00	311.23	5969.88
Pfizer	00069055038	2023-01-01 00:00:00	2023-01-01 00:00:00	298.49	6268.37
Pfizer	00069068803	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069068803	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069068803	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069077038	2023-01-01 00:00:00	2018-01-01 00:00:00	465.54	9776.32
Pfizer	00069077038	2023-01-01 00:00:00	2018-07-01 00:00:00	391.05	10167.37
Pfizer	00069077038	2023-01-01 00:00:00	2018-07-16 00:00:00	-391.05	9776.32
Pfizer	00069077038	2023-01-01 00:00:00	2019-01-15 00:00:00	488.82	10265.14
Pfizer	00069077038	2023-01-01 00:00:00	2020-01-01 00:00:00	513.26	10778.4
Pfizer	00069077038	2023-01-01 00:00:00	2021-01-01 00:00:00	538.92	11317.32
Pfizer	00069077038	2023-01-01 00:00:00	2022-01-01 00:00:00	622.45	11939.77
Pfizer	00069077038	2023-01-01 00:00:00	2023-01-01 00:00:00	596.99	12536.76
Pfizer	00069083038	2023-01-01 00:00:00	2018-01-01 00:00:00	698.31	14664.49
Pfizer	00069083038	2023-01-01 00:00:00	2018-07-01 00:00:00	586.58	15251.07
Pfizer	00069083038	2023-01-01 00:00:00	2018-07-16 00:00:00	-586.58	14664.49
Pfizer	00069083038	2023-01-01 00:00:00	2019-01-15 00:00:00	733.22	15397.71
Pfizer	00069083038	2023-01-01 00:00:00	2020-01-01 00:00:00	769.89	16167.6
Pfizer	00069083038	2023-01-01 00:00:00	2021-01-01 00:00:00	808.38	16975.98
Pfizer	00069083038	2023-01-01 00:00:00	2022-01-01 00:00:00	933.68	17909.66
Pfizer	00069083038	2023-01-01 00:00:00	2023-01-01 00:00:00	895.48	18805.14
Pfizer	00069098038	2023-01-01 00:00:00	2018-01-01 00:00:00	810.44	17019.2
Pfizer	00069098038	2023-01-01 00:00:00	2018-07-01 00:00:00	680.77	17699.97
Pfizer	00069098038	2023-01-01 00:00:00	2018-07-16 00:00:00	-680.77	17019.2
Pfizer	00069098038	2023-01-01 00:00:00	2019-01-15 00:00:00	850.96	17870.16
Pfizer	00069098038	2023-01-01 00:00:00	2020-01-01 00:00:00	893.51	18763.67
Pfizer	00069098038	2023-01-01 00:00:00	2021-01-01 00:00:00	938.18	19701.85
Pfizer	00069098038	2023-01-01 00:00:00	2022-01-01 00:00:00	1083.6	20785.45
Pfizer	00069098038	2023-01-01 00:00:00	2023-01-01 00:00:00	1039.27	21824.72
Pfizer	00069100101	2023-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069100101	2023-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069100101	2023-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100101	2023-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100101	2023-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100101	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100101	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069100101	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069100201	2023-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100201	2023-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100201	2023-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100201	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100201	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069100201	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069110902	2023-07-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2023-07-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2023-07-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2023-07-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2023-07-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2023-07-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2023-07-01 00:00:00	2022-07-01 00:00:00	7.25	489.75
Pfizer	00069110902	2023-07-01 00:00:00	2022-10-01 00:00:00	7.35	497.1
Pfizer	00069110902	2023-07-01 00:00:00	2023-07-01 00:00:00	14.95	512.05
Pfizer	00069119830	2023-01-01 00:00:00	2020-01-01 00:00:00	620.0	13020.0
Pfizer	00069119830	2023-01-01 00:00:00	2021-01-01 00:00:00	651.0	13671.0
Pfizer	00069119830	2023-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069119830	2023-01-01 00:00:00	2023-01-01 00:00:00	1139.41	15562.32
Pfizer	00069122402	2023-07-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2023-07-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2023-07-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2023-07-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2023-07-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2023-07-01 00:00:00	2022-04-01 00:00:00	14.2	965.0
Pfizer	00069122402	2023-07-01 00:00:00	2022-07-01 00:00:00	14.5	979.5
Pfizer	00069122402	2023-07-01 00:00:00	2022-10-01 00:00:00	14.7	994.2
Pfizer	00069122402	2023-07-01 00:00:00	2023-07-01 00:00:00	29.9	1024.1
Pfizer	00069131202	2023-07-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2023-07-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2023-07-01 00:00:00	2021-07-01 00:00:00	21.2	1723.0
Pfizer	00069131202	2023-07-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2023-07-01 00:00:00	2022-01-01 00:00:00	157.0	1901.6
Pfizer	00069131202	2023-07-01 00:00:00	2022-04-01 00:00:00	28.4	1930.0
Pfizer	00069131202	2023-07-01 00:00:00	2022-07-01 00:00:00	29.0	1959.0
Pfizer	00069131202	2023-07-01 00:00:00	2022-10-01 00:00:00	29.4	1988.4
Pfizer	00069131202	2023-07-01 00:00:00	2023-07-01 00:00:00	59.8	2048.2
Pfizer	00069141502	2023-07-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2023-07-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2023-07-01 00:00:00	2021-07-01 00:00:00	42.4	3446.0
Pfizer	00069141502	2023-07-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2023-07-01 00:00:00	2022-01-01 00:00:00	314.0	3803.2
Pfizer	00069141502	2023-07-01 00:00:00	2022-04-01 00:00:00	56.8	3860.0
Pfizer	00069141502	2023-07-01 00:00:00	2022-07-01 00:00:00	58.0	3918.0
Pfizer	00069141502	2023-07-01 00:00:00	2022-10-01 00:00:00	58.8	3976.8
Pfizer	00069141502	2023-07-01 00:00:00	2023-07-01 00:00:00	119.6	4096.4
Pfizer	00069153130	2023-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069153130	2023-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069153130	2023-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069153130	2023-01-01 00:00:00	2023-01-01 00:00:00	1181.17	20867.27
Pfizer	00069155802	2023-07-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2023-07-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2023-07-01 00:00:00	2021-07-01 00:00:00	63.6	5169.0
Pfizer	00069155802	2023-07-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2023-07-01 00:00:00	2022-01-01 00:00:00	471.0	5704.8
Pfizer	00069155802	2023-07-01 00:00:00	2022-04-01 00:00:00	85.2	5790.0
Pfizer	00069155802	2023-07-01 00:00:00	2022-07-01 00:00:00	87.0	5877.0
Pfizer	00069155802	2023-07-01 00:00:00	2022-10-01 00:00:00	88.2	5965.2
Pfizer	00069155802	2023-07-01 00:00:00	2023-07-01 00:00:00	178.96	6144.16
Pfizer	00069229930	2023-01-01 00:00:00	2020-01-01 00:00:00	620.0	13020.0
Pfizer	00069229930	2023-01-01 00:00:00	2021-01-01 00:00:00	651.0	13671.0
Pfizer	00069229930	2023-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069229930	2023-01-01 00:00:00	2023-01-01 00:00:00	1139.41	15562.32
Pfizer	00069600121	2023-01-01 00:00:00	2021-01-01 00:00:00	4.98	1000.16
Pfizer	00069600121	2023-01-01 00:00:00	2022-01-01 00:00:00	100.02	1100.18
Pfizer	00069600121	2023-01-01 00:00:00	2023-01-01 00:00:00	55.01	1155.19
Pfizer	00069600125	2023-01-01 00:00:00	2021-01-01 00:00:00	4.15	833.47
Pfizer	00069600125	2023-01-01 00:00:00	2022-01-01 00:00:00	83.35	916.82
Pfizer	00069600125	2023-01-01 00:00:00	2023-01-01 00:00:00	45.84	962.66
Pfizer	00069814020	2023-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814020	2023-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814020	2023-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814020	2023-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814020	2023-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814020	2023-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814020	2023-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00069814020	2023-01-01 00:00:00	2023-01-01 00:00:00	1549.1	21157.97
Pfizer	00069814120	2023-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814120	2023-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814120	2023-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814120	2023-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814120	2023-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814120	2023-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814120	2023-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00069814120	2023-01-01 00:00:00	2023-01-01 00:00:00	1549.1	21157.97
Pfizer	00409005101	2023-07-01 00:00:00	2021-01-01 00:00:00	1.31	27.56
Pfizer	00409005101	2023-07-01 00:00:00	2022-01-01 00:00:00	2.76	30.32
Pfizer	00409005101	2023-07-01 00:00:00	2022-07-01 00:00:00	3.03	33.35
Pfizer	00409005101	2023-07-01 00:00:00	2023-01-01 00:00:00	3.34	36.69
Pfizer	00409005101	2023-07-01 00:00:00	2023-07-01 00:00:00	3.67	40.36
Pfizer	00409117830	2023-07-01 00:00:00	2021-01-01 00:00:00	0.31	61.81
Pfizer	00409117830	2023-07-01 00:00:00	2022-01-01 00:00:00	0.62	62.43
Pfizer	00409117830	2023-07-01 00:00:00	2023-01-01 00:00:00	6.24	68.67
Pfizer	00409117830	2023-07-01 00:00:00	2023-07-01 00:00:00	6.87	75.54
Pfizer	00409118130	2023-01-01 00:00:00	2020-01-01 00:00:00	6.62	77.0
Pfizer	00409118130	2023-01-01 00:00:00	2021-01-01 00:00:00	0.39	77.39
Pfizer	00409118130	2023-01-01 00:00:00	2022-01-01 00:00:00	3.87	81.26
Pfizer	00409118130	2023-01-01 00:00:00	2022-07-01 00:00:00	4.06	85.32
Pfizer	00409118130	2023-01-01 00:00:00	2023-01-01 00:00:00	8.53	93.85
Pfizer	00409118130	2023-07-01 00:00:00	2020-01-01 00:00:00	6.62	77.0
Pfizer	00409118130	2023-07-01 00:00:00	2021-01-01 00:00:00	0.39	77.39
Pfizer	00409118130	2023-07-01 00:00:00	2022-01-01 00:00:00	3.87	81.26
Pfizer	00409118130	2023-07-01 00:00:00	2022-07-01 00:00:00	4.06	85.32
Pfizer	00409118130	2023-07-01 00:00:00	2023-01-01 00:00:00	8.53	93.85
Pfizer	00409118130	2023-07-01 00:00:00	2023-07-01 00:00:00	9.39	103.24
Pfizer	00409120703	2023-01-01 00:00:00	2021-01-01 00:00:00	0.14	27.89
Pfizer	00409120703	2023-01-01 00:00:00	2022-01-01 00:00:00	0.28	28.17
Pfizer	00409120703	2023-01-01 00:00:00	2022-07-01 00:00:00	7.04	35.21
Pfizer	00409120703	2023-01-01 00:00:00	2023-01-01 00:00:00	8.8	44.01
Pfizer	00409120703	2023-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.89
Pfizer	00409120703	2023-07-01 00:00:00	2022-01-01 00:00:00	0.28	28.17
Pfizer	00409120703	2023-07-01 00:00:00	2022-07-01 00:00:00	7.04	35.21
Pfizer	00409120703	2023-07-01 00:00:00	2023-01-01 00:00:00	8.8	44.01
Pfizer	00409120703	2023-07-01 00:00:00	2023-07-01 00:00:00	11.0	55.01
Pfizer	00409127632	2023-07-01 00:00:00	2022-01-01 00:00:00	0.21	21.03
Pfizer	00409127632	2023-07-01 00:00:00	2023-01-01 00:00:00	2.1	23.13
Pfizer	00409127632	2023-07-01 00:00:00	2023-07-01 00:00:00	2.31	25.44
Pfizer	00409128305	2023-01-01 00:00:00	2021-01-01 00:00:00	0.14	27.14
Pfizer	00409128305	2023-01-01 00:00:00	2022-01-01 00:00:00	1.36	28.5
Pfizer	00409128305	2023-01-01 00:00:00	2022-07-01 00:00:00	2.85	31.35
Pfizer	00409128305	2023-01-01 00:00:00	2023-01-01 00:00:00	3.14	34.49
Pfizer	00409128337	2023-01-01 00:00:00	2022-01-01 00:00:00	1.87	39.34
Pfizer	00409128337	2023-01-01 00:00:00	2022-07-01 00:00:00	1.18	40.52
Pfizer	00409128337	2023-01-01 00:00:00	2023-01-01 00:00:00	4.05	44.57
Pfizer	00409128337	2023-07-01 00:00:00	2022-01-01 00:00:00	1.87	39.34
Pfizer	00409128337	2023-07-01 00:00:00	2022-07-01 00:00:00	1.18	40.52
Pfizer	00409128337	2023-07-01 00:00:00	2023-01-01 00:00:00	4.05	44.57
Pfizer	00409128337	2023-07-01 00:00:00	2023-07-01 00:00:00	4.46	49.03
Pfizer	00409130431	2023-07-01 00:00:00	2021-01-01 00:00:00	0.13	25.73
Pfizer	00409130431	2023-07-01 00:00:00	2022-01-01 00:00:00	0.26	25.99
Pfizer	00409130431	2023-07-01 00:00:00	2023-01-01 00:00:00	2.6	28.59
Pfizer	00409130431	2023-07-01 00:00:00	2023-07-01 00:00:00	2.86	31.45
Pfizer	00409131230	2023-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.54
Pfizer	00409131230	2023-07-01 00:00:00	2022-01-01 00:00:00	0.28	27.82
Pfizer	00409131230	2023-07-01 00:00:00	2023-01-01 00:00:00	2.78	30.6
Pfizer	00409131230	2023-07-01 00:00:00	2023-07-01 00:00:00	3.06	33.66
Pfizer	00409131236	2023-01-01 00:00:00	2022-01-01 00:00:00	2.46	51.71
Pfizer	00409131236	2023-01-01 00:00:00	2022-07-01 00:00:00	2.59	54.3
Pfizer	00409131236	2023-01-01 00:00:00	2023-01-01 00:00:00	5.43	59.73
Pfizer	00409131236	2023-07-01 00:00:00	2022-01-01 00:00:00	2.46	51.71
Pfizer	00409131236	2023-07-01 00:00:00	2022-07-01 00:00:00	2.59	54.3
Pfizer	00409131236	2023-07-01 00:00:00	2023-01-01 00:00:00	5.43	59.73
Pfizer	00409131236	2023-07-01 00:00:00	2023-07-01 00:00:00	5.97	65.7
Pfizer	00409131632	2023-07-01 00:00:00	2020-01-01 00:00:00	21.53	165.03
Pfizer	00409131632	2023-07-01 00:00:00	2021-01-01 00:00:00	0.83	165.86
Pfizer	00409131632	2023-07-01 00:00:00	2022-01-01 00:00:00	4.98	170.84
Pfizer	00409131632	2023-07-01 00:00:00	2023-01-01 00:00:00	17.08	187.92
Pfizer	00409131632	2023-07-01 00:00:00	2023-07-01 00:00:00	18.79	206.71
Pfizer	00409136201	2023-01-01 00:00:00	2022-01-01 00:00:00	3.72	78.12
Pfizer	00409136201	2023-01-01 00:00:00	2022-07-01 00:00:00	2.34	80.46
Pfizer	00409136201	2023-01-01 00:00:00	2023-01-01 00:00:00	8.05	88.51
Pfizer	00409136201	2023-07-01 00:00:00	2022-01-01 00:00:00	3.72	78.12
Pfizer	00409136201	2023-07-01 00:00:00	2022-07-01 00:00:00	2.34	80.46
Pfizer	00409136201	2023-07-01 00:00:00	2023-01-01 00:00:00	8.05	88.51
Pfizer	00409136201	2023-07-01 00:00:00	2023-07-01 00:00:00	8.85	97.36
Pfizer	00409140212	2023-07-01 00:00:00	2020-01-01 00:00:00	18.6	142.6
Pfizer	00409140212	2023-07-01 00:00:00	2021-01-01 00:00:00	0.71	143.31
Pfizer	00409140212	2023-07-01 00:00:00	2022-01-01 00:00:00	1.43	144.74
Pfizer	00409140212	2023-07-01 00:00:00	2023-01-01 00:00:00	14.47	159.21
Pfizer	00409140212	2023-07-01 00:00:00	2023-07-01 00:00:00	15.92	175.13
Pfizer	00409141801	2023-01-01 00:00:00	2022-01-01 00:00:00	4.13	86.63
Pfizer	00409141801	2023-01-01 00:00:00	2022-07-01 00:00:00	2.6	89.23
Pfizer	00409141801	2023-01-01 00:00:00	2023-01-01 00:00:00	8.92	98.15
Pfizer	00409141801	2023-07-01 00:00:00	2022-01-01 00:00:00	4.13	86.63
Pfizer	00409141801	2023-07-01 00:00:00	2022-07-01 00:00:00	2.6	89.23
Pfizer	00409141801	2023-07-01 00:00:00	2023-01-01 00:00:00	8.92	98.15
Pfizer	00409141801	2023-07-01 00:00:00	2023-07-01 00:00:00	9.82	107.97
Pfizer	00409155554	2023-01-01 00:00:00	2021-01-01 00:00:00	3.91	785.71
Pfizer	00409155554	2023-01-01 00:00:00	2022-01-01 00:00:00	78.57	864.28
Pfizer	00409155554	2023-01-01 00:00:00	2023-01-01 00:00:00	86.43	950.71
Pfizer	00409155554	2023-07-01 00:00:00	2021-01-01 00:00:00	3.91	785.71
Pfizer	00409155554	2023-07-01 00:00:00	2022-01-01 00:00:00	78.57	864.28
Pfizer	00409155554	2023-07-01 00:00:00	2023-01-01 00:00:00	86.43	950.71
Pfizer	00409155554	2023-07-01 00:00:00	2023-07-01 00:00:00	95.07	1045.78
Pfizer	00409159304	2023-01-01 00:00:00	2021-01-01 00:00:00	7.28	1462.58
Pfizer	00409159304	2023-01-01 00:00:00	2022-01-01 00:00:00	146.26	1608.84
Pfizer	00409159304	2023-01-01 00:00:00	2023-01-01 00:00:00	160.88	1769.72
Pfizer	00409159304	2023-07-01 00:00:00	2021-01-01 00:00:00	7.28	1462.58
Pfizer	00409159304	2023-07-01 00:00:00	2022-01-01 00:00:00	146.26	1608.84
Pfizer	00409159304	2023-07-01 00:00:00	2023-01-01 00:00:00	160.88	1769.72
Pfizer	00409159304	2023-07-01 00:00:00	2023-07-01 00:00:00	176.97	1946.69
Pfizer	00409162301	2023-01-01 00:00:00	2020-01-01 00:00:00	3.75	43.65
Pfizer	00409162301	2023-01-01 00:00:00	2021-01-01 00:00:00	0.22	43.87
Pfizer	00409162301	2023-01-01 00:00:00	2022-01-01 00:00:00	2.19	46.06
Pfizer	00409162301	2023-01-01 00:00:00	2022-07-01 00:00:00	4.61	50.67
Pfizer	00409162301	2023-01-01 00:00:00	2023-01-01 00:00:00	5.07	55.74
Pfizer	00409162301	2023-07-01 00:00:00	2020-01-01 00:00:00	3.75	43.65
Pfizer	00409162301	2023-07-01 00:00:00	2021-01-01 00:00:00	0.22	43.87
Pfizer	00409162301	2023-07-01 00:00:00	2022-01-01 00:00:00	2.19	46.06
Pfizer	00409162301	2023-07-01 00:00:00	2022-07-01 00:00:00	4.61	50.67
Pfizer	00409162301	2023-07-01 00:00:00	2023-01-01 00:00:00	5.07	55.74
Pfizer	00409162301	2023-07-01 00:00:00	2023-07-01 00:00:00	5.57	61.31
Pfizer	00409162601	2023-01-01 00:00:00	2020-01-01 00:00:00	4.59	53.39
Pfizer	00409162601	2023-01-01 00:00:00	2021-01-01 00:00:00	0.27	53.66
Pfizer	00409162601	2023-01-01 00:00:00	2022-01-01 00:00:00	2.68	56.34
Pfizer	00409162601	2023-01-01 00:00:00	2022-07-01 00:00:00	5.63	61.97
Pfizer	00409162601	2023-01-01 00:00:00	2023-01-01 00:00:00	6.2	68.17
Pfizer	00409162601	2023-07-01 00:00:00	2020-01-01 00:00:00	4.59	53.39
Pfizer	00409162601	2023-07-01 00:00:00	2021-01-01 00:00:00	0.27	53.66
Pfizer	00409162601	2023-07-01 00:00:00	2022-01-01 00:00:00	2.68	56.34
Pfizer	00409162601	2023-07-01 00:00:00	2022-07-01 00:00:00	5.63	61.97
Pfizer	00409162601	2023-07-01 00:00:00	2023-01-01 00:00:00	6.2	68.17
Pfizer	00409162601	2023-07-01 00:00:00	2023-07-01 00:00:00	6.82	74.99
Pfizer	00409162602	2023-01-01 00:00:00	2020-01-01 00:00:00	6.46	75.16
Pfizer	00409162602	2023-01-01 00:00:00	2021-01-01 00:00:00	0.38	75.54
Pfizer	00409162602	2023-01-01 00:00:00	2022-01-01 00:00:00	3.78	79.32
Pfizer	00409162602	2023-01-01 00:00:00	2022-07-01 00:00:00	7.93	87.25
Pfizer	00409162602	2023-01-01 00:00:00	2023-01-01 00:00:00	8.73	95.98
Pfizer	00409162602	2023-07-01 00:00:00	2020-01-01 00:00:00	6.46	75.16
Pfizer	00409162602	2023-07-01 00:00:00	2021-01-01 00:00:00	0.38	75.54
Pfizer	00409162602	2023-07-01 00:00:00	2022-01-01 00:00:00	3.78	79.32
Pfizer	00409162602	2023-07-01 00:00:00	2022-07-01 00:00:00	7.93	87.25
Pfizer	00409162602	2023-07-01 00:00:00	2023-01-01 00:00:00	8.73	95.98
Pfizer	00409162602	2023-07-01 00:00:00	2023-07-01 00:00:00	9.6	105.58
Pfizer	00409163910	2023-01-01 00:00:00	2020-01-01 00:00:00	15.81	184.01
Pfizer	00409163910	2023-01-01 00:00:00	2021-01-01 00:00:00	1.39	185.4
Pfizer	00409163910	2023-01-01 00:00:00	2022-01-01 00:00:00	18.54	203.94
Pfizer	00409163910	2023-01-01 00:00:00	2022-07-01 00:00:00	20.39	224.33
Pfizer	00409163910	2023-01-01 00:00:00	2023-01-01 00:00:00	22.43	246.76
Pfizer	00409175410	2023-01-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2023-01-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2023-01-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2023-01-01 00:00:00	2022-07-01 00:00:00	20.91	230.03
Pfizer	00409175410	2023-01-01 00:00:00	2023-01-01 00:00:00	23.0	253.03
Pfizer	00409175410	2023-07-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2023-07-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2023-07-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2023-07-01 00:00:00	2022-07-01 00:00:00	20.91	230.03
Pfizer	00409175410	2023-07-01 00:00:00	2023-01-01 00:00:00	23.0	253.03
Pfizer	00409175410	2023-07-01 00:00:00	2023-07-01 00:00:00	25.3	278.33
Pfizer	00409189023	2023-01-01 00:00:00	2022-01-01 00:00:00	0.98	33.73
Pfizer	00409189023	2023-01-01 00:00:00	2022-07-01 00:00:00	1.69	35.42
Pfizer	00409189023	2023-01-01 00:00:00	2023-01-01 00:00:00	3.54	38.96
Pfizer	00409189023	2023-07-01 00:00:00	2022-01-01 00:00:00	0.98	33.73
Pfizer	00409189023	2023-07-01 00:00:00	2022-07-01 00:00:00	1.69	35.42
Pfizer	00409189023	2023-07-01 00:00:00	2023-01-01 00:00:00	3.54	38.96
Pfizer	00409189023	2023-07-01 00:00:00	2023-07-01 00:00:00	3.9	42.86
Pfizer	00409189123	2023-01-01 00:00:00	2022-01-01 00:00:00	1.65	34.66
Pfizer	00409189123	2023-01-01 00:00:00	2022-07-01 00:00:00	1.04	35.7
Pfizer	00409189123	2023-01-01 00:00:00	2023-01-01 00:00:00	3.57	39.27
Pfizer	00409189123	2023-07-01 00:00:00	2022-01-01 00:00:00	1.65	34.66
Pfizer	00409189123	2023-07-01 00:00:00	2022-07-01 00:00:00	1.04	35.7
Pfizer	00409189123	2023-07-01 00:00:00	2023-01-01 00:00:00	3.57	39.27
Pfizer	00409189123	2023-07-01 00:00:00	2023-07-01 00:00:00	3.93	43.2
Pfizer	00409189201	2023-07-01 00:00:00	2021-01-01 00:00:00	0.09	18.89
Pfizer	00409189201	2023-07-01 00:00:00	2022-01-01 00:00:00	0.19	19.08
Pfizer	00409189201	2023-07-01 00:00:00	2023-01-01 00:00:00	1.91	20.99
Pfizer	00409189201	2023-07-01 00:00:00	2023-07-01 00:00:00	2.1	23.09
Pfizer	00409189301	2023-07-01 00:00:00	2021-01-01 00:00:00	0.09	18.89
Pfizer	00409189301	2023-07-01 00:00:00	2022-01-01 00:00:00	0.19	19.08
Pfizer	00409189301	2023-07-01 00:00:00	2023-01-01 00:00:00	1.91	20.99
Pfizer	00409189301	2023-07-01 00:00:00	2023-07-01 00:00:00	2.1	23.09
Pfizer	00409189323	2023-01-01 00:00:00	2022-01-01 00:00:00	1.94	40.74
Pfizer	00409189323	2023-01-01 00:00:00	2022-07-01 00:00:00	1.22	41.96
Pfizer	00409189323	2023-01-01 00:00:00	2023-01-01 00:00:00	4.2	46.16
Pfizer	00409189323	2023-07-01 00:00:00	2022-01-01 00:00:00	1.94	40.74
Pfizer	00409189323	2023-07-01 00:00:00	2022-07-01 00:00:00	1.22	41.96
Pfizer	00409189323	2023-07-01 00:00:00	2023-01-01 00:00:00	4.2	46.16
Pfizer	00409189323	2023-07-01 00:00:00	2023-07-01 00:00:00	4.62	50.78
Pfizer	00409233934	2023-07-01 00:00:00	2020-01-01 00:00:00	6.35	73.95
Pfizer	00409233934	2023-07-01 00:00:00	2021-01-01 00:00:00	0.37	74.32
Pfizer	00409233934	2023-07-01 00:00:00	2022-01-01 00:00:00	0.74	75.06
Pfizer	00409233934	2023-07-01 00:00:00	2023-01-01 00:00:00	7.51	82.57
Pfizer	00409233934	2023-07-01 00:00:00	2023-07-01 00:00:00	8.26	90.83
Pfizer	00409255201	2023-01-01 00:00:00	2020-01-01 00:00:00	1.51	17.61
Pfizer	00409255201	2023-01-01 00:00:00	2021-01-01 00:00:00	0.88	18.49
Pfizer	00409255201	2023-01-01 00:00:00	2022-01-01 00:00:00	1.85	20.34
Pfizer	00409255201	2023-01-01 00:00:00	2022-07-01 00:00:00	2.03	22.37
Pfizer	00409255201	2023-01-01 00:00:00	2023-01-01 00:00:00	2.24	24.61
Pfizer	00409255201	2023-07-01 00:00:00	2020-01-01 00:00:00	1.51	17.61
Pfizer	00409255201	2023-07-01 00:00:00	2021-01-01 00:00:00	0.88	18.49
Pfizer	00409255201	2023-07-01 00:00:00	2022-01-01 00:00:00	1.85	20.34
Pfizer	00409255201	2023-07-01 00:00:00	2022-07-01 00:00:00	2.03	22.37
Pfizer	00409255201	2023-07-01 00:00:00	2023-01-01 00:00:00	2.24	24.61
Pfizer	00409255201	2023-07-01 00:00:00	2023-07-01 00:00:00	2.46	27.07
Pfizer	00409263401	2023-07-01 00:00:00	2021-01-01 00:00:00	0.17	35.07
Pfizer	00409263401	2023-07-01 00:00:00	2022-01-01 00:00:00	0.35	35.42
Pfizer	00409263401	2023-07-01 00:00:00	2023-01-01 00:00:00	3.54	38.96
Pfizer	00409263401	2023-07-01 00:00:00	2023-07-01 00:00:00	3.9	42.86
Pfizer	00409299914	2023-07-01 00:00:00	2021-01-01 00:00:00	0.24	48.84
Pfizer	00409299914	2023-07-01 00:00:00	2022-01-01 00:00:00	0.49	49.33
Pfizer	00409299914	2023-07-01 00:00:00	2023-01-01 00:00:00	4.93	54.26
Pfizer	00409299914	2023-07-01 00:00:00	2023-07-01 00:00:00	5.43	59.69
Pfizer	00409336510	2023-07-01 00:00:00	2022-01-01 00:00:00	0.16	15.84
Pfizer	00409336510	2023-07-01 00:00:00	2023-01-01 00:00:00	1.58	17.42
Pfizer	00409336510	2023-07-01 00:00:00	2023-07-01 00:00:00	1.74	19.16
Pfizer	00409337301	2023-01-01 00:00:00	2020-07-22 00:00:00	179.04	358.09
Pfizer	00409337301	2023-01-01 00:00:00	2021-01-01 00:00:00	17.9	375.99
Pfizer	00409337301	2023-01-01 00:00:00	2022-01-01 00:00:00	37.6	413.59
Pfizer	00409337301	2023-01-01 00:00:00	2022-07-01 00:00:00	41.36	454.95
Pfizer	00409337301	2023-01-01 00:00:00	2023-01-01 00:00:00	42.95	497.9
Pfizer	00409337302	2023-01-01 00:00:00	2020-07-22 00:00:00	358.09	716.18
Pfizer	00409337302	2023-01-01 00:00:00	2021-01-01 00:00:00	35.81	751.99
Pfizer	00409337302	2023-01-01 00:00:00	2022-01-01 00:00:00	75.2	827.19
Pfizer	00409337302	2023-01-01 00:00:00	2022-07-01 00:00:00	82.72	909.91
Pfizer	00409337302	2023-01-01 00:00:00	2023-01-01 00:00:00	85.9	995.81
Pfizer	00409338221	2023-07-01 00:00:00	2021-01-01 00:00:00	0.29	58.49
Pfizer	00409338221	2023-07-01 00:00:00	2022-01-01 00:00:00	0.58	59.07
Pfizer	00409338221	2023-07-01 00:00:00	2023-01-01 00:00:00	5.91	64.98
Pfizer	00409338221	2023-07-01 00:00:00	2023-07-01 00:00:00	6.5	71.48
Pfizer	00409357801	2023-07-01 00:00:00	2021-01-01 00:00:00	0.3	61.05
Pfizer	00409357801	2023-07-01 00:00:00	2022-01-01 00:00:00	0.61	61.66
Pfizer	00409357801	2023-07-01 00:00:00	2023-01-01 00:00:00	6.17	67.83
Pfizer	00409357801	2023-07-01 00:00:00	2023-07-01 00:00:00	6.78	74.61
Pfizer	00409409001	2023-01-01 00:00:00	2021-01-01 00:00:00	17.0	502.75
Pfizer	00409409001	2023-01-01 00:00:00	2022-01-01 00:00:00	25.14	527.89
Pfizer	00409409001	2023-01-01 00:00:00	2022-07-01 00:00:00	10.56	538.45
Pfizer	00409409001	2023-01-01 00:00:00	2023-01-01 00:00:00	53.85	592.3
Pfizer	00409409101	2023-01-01 00:00:00	2021-01-01 00:00:00	20.1	594.35
Pfizer	00409409101	2023-01-01 00:00:00	2022-01-01 00:00:00	29.72	624.07
Pfizer	00409409101	2023-01-01 00:00:00	2022-07-01 00:00:00	12.48	636.55
Pfizer	00409409101	2023-01-01 00:00:00	2023-01-01 00:00:00	63.66	700.21
Pfizer	00409409101	2023-07-01 00:00:00	2021-01-01 00:00:00	20.1	594.35
Pfizer	00409409101	2023-07-01 00:00:00	2022-01-01 00:00:00	29.72	624.07
Pfizer	00409409101	2023-07-01 00:00:00	2022-07-01 00:00:00	12.48	636.55
Pfizer	00409409101	2023-07-01 00:00:00	2023-01-01 00:00:00	63.66	700.21
Pfizer	00409409101	2023-07-01 00:00:00	2023-07-01 00:00:00	70.02	770.23
Pfizer	00409409201	2023-01-01 00:00:00	2021-01-01 00:00:00	17.1	505.6
Pfizer	00409409201	2023-01-01 00:00:00	2022-01-01 00:00:00	25.28	530.88
Pfizer	00409409201	2023-01-01 00:00:00	2022-07-01 00:00:00	10.62	541.5
Pfizer	00409409201	2023-01-01 00:00:00	2023-01-01 00:00:00	54.15	595.65
Pfizer	00409409201	2023-07-01 00:00:00	2021-01-01 00:00:00	17.1	505.6
Pfizer	00409409201	2023-07-01 00:00:00	2022-01-01 00:00:00	25.28	530.88
Pfizer	00409409201	2023-07-01 00:00:00	2022-07-01 00:00:00	10.62	541.5
Pfizer	00409409201	2023-07-01 00:00:00	2023-01-01 00:00:00	54.15	595.65
Pfizer	00409409201	2023-07-01 00:00:00	2023-07-01 00:00:00	59.57	655.22
Pfizer	00409477702	2023-07-01 00:00:00	2021-01-01 00:00:00	0.35	71.15
Pfizer	00409477702	2023-07-01 00:00:00	2022-01-01 00:00:00	0.71	71.86
Pfizer	00409477702	2023-07-01 00:00:00	2023-07-01 00:00:00	10.78	82.64
Pfizer	00409477723	2023-07-01 00:00:00	2021-01-01 00:00:00	0.29	57.65
Pfizer	00409477723	2023-07-01 00:00:00	2022-01-01 00:00:00	0.58	58.23
Pfizer	00409477723	2023-07-01 00:00:00	2023-07-01 00:00:00	8.73	66.96
Pfizer	00409490014	2023-01-01 00:00:00	2021-01-01 00:00:00	6.1	146.6
Pfizer	00409490014	2023-01-01 00:00:00	2022-01-01 00:00:00	14.66	161.26
Pfizer	00409490014	2023-01-01 00:00:00	2022-07-01 00:00:00	16.13	177.39
Pfizer	00409490014	2023-01-01 00:00:00	2023-01-01 00:00:00	17.74	195.13
Pfizer	00409490014	2023-07-01 00:00:00	2021-01-01 00:00:00	6.1	146.6
Pfizer	00409490014	2023-07-01 00:00:00	2022-01-01 00:00:00	14.66	161.26
Pfizer	00409490014	2023-07-01 00:00:00	2022-07-01 00:00:00	16.13	177.39
Pfizer	00409490014	2023-07-01 00:00:00	2023-01-01 00:00:00	17.74	195.13
Pfizer	00409490014	2023-07-01 00:00:00	2023-07-01 00:00:00	19.51	214.64
Pfizer	00409491614	2023-01-01 00:00:00	2021-01-01 00:00:00	0.73	147.03
Pfizer	00409491614	2023-01-01 00:00:00	2022-01-01 00:00:00	14.7	161.73
Pfizer	00409491614	2023-01-01 00:00:00	2022-07-01 00:00:00	16.17	177.9
Pfizer	00409491614	2023-01-01 00:00:00	2023-01-01 00:00:00	17.79	195.69
Pfizer	00409491614	2023-07-01 00:00:00	2021-01-01 00:00:00	0.73	147.03
Pfizer	00409491614	2023-07-01 00:00:00	2022-01-01 00:00:00	14.7	161.73
Pfizer	00409491614	2023-07-01 00:00:00	2022-07-01 00:00:00	16.17	177.9
Pfizer	00409491614	2023-07-01 00:00:00	2023-01-01 00:00:00	17.79	195.69
Pfizer	00409491614	2023-07-01 00:00:00	2023-07-01 00:00:00	19.57	215.26
Pfizer	00409493301	2023-01-01 00:00:00	2022-01-01 00:00:00	5.24	57.62
Pfizer	00409493301	2023-01-01 00:00:00	2022-07-01 00:00:00	5.76	63.38
Pfizer	00409493301	2023-01-01 00:00:00	2023-01-01 00:00:00	6.34	69.72
Pfizer	00409493301	2023-07-01 00:00:00	2022-01-01 00:00:00	5.24	57.62
Pfizer	00409493301	2023-07-01 00:00:00	2022-07-01 00:00:00	5.76	63.38
Pfizer	00409493301	2023-07-01 00:00:00	2023-01-01 00:00:00	6.34	69.72
Pfizer	00409493301	2023-07-01 00:00:00	2023-07-01 00:00:00	6.97	76.69
Pfizer	00409553414	2023-01-01 00:00:00	2021-01-01 00:00:00	5.41	113.51
Pfizer	00409553414	2023-01-01 00:00:00	2022-01-01 00:00:00	11.35	124.86
Pfizer	00409553414	2023-01-01 00:00:00	2022-07-01 00:00:00	12.49	137.35
Pfizer	00409553414	2023-01-01 00:00:00	2023-01-01 00:00:00	13.74	151.09
Pfizer	00409553414	2023-07-01 00:00:00	2021-01-01 00:00:00	5.41	113.51
Pfizer	00409553414	2023-07-01 00:00:00	2022-01-01 00:00:00	11.35	124.86
Pfizer	00409553414	2023-07-01 00:00:00	2022-07-01 00:00:00	12.49	137.35
Pfizer	00409553414	2023-07-01 00:00:00	2023-01-01 00:00:00	13.74	151.09
Pfizer	00409553414	2023-07-01 00:00:00	2023-07-01 00:00:00	15.11	166.2
Pfizer	00409577901	2023-01-01 00:00:00	2021-01-01 00:00:00	0.8	159.8
Pfizer	00409577901	2023-01-01 00:00:00	2022-01-01 00:00:00	7.99	167.79
Pfizer	00409577901	2023-01-01 00:00:00	2022-07-01 00:00:00	8.39	176.18
Pfizer	00409577901	2023-01-01 00:00:00	2023-01-01 00:00:00	17.62	193.8
Pfizer	00409577901	2023-07-01 00:00:00	2021-01-01 00:00:00	0.8	159.8
Pfizer	00409577901	2023-07-01 00:00:00	2022-01-01 00:00:00	7.99	167.79
Pfizer	00409577901	2023-07-01 00:00:00	2022-07-01 00:00:00	8.39	176.18
Pfizer	00409577901	2023-07-01 00:00:00	2023-01-01 00:00:00	17.62	193.8
Pfizer	00409577901	2023-07-01 00:00:00	2023-07-01 00:00:00	19.38	213.18
Pfizer	00409582001	2023-01-01 00:00:00	2018-01-01 00:00:00	5.73	66.48
Pfizer	00409582001	2023-01-01 00:00:00	2020-01-01 00:00:00	6.25	72.73
Pfizer	00409582001	2023-01-01 00:00:00	2021-01-01 00:00:00	0.36	73.09
Pfizer	00409582001	2023-01-01 00:00:00	2022-01-01 00:00:00	0.73	73.82
Pfizer	00409582001	2023-01-01 00:00:00	2023-01-01 00:00:00	11.07	84.89
Pfizer	00409582001	2023-07-01 00:00:00	2020-01-01 00:00:00	6.25	72.73
Pfizer	00409582001	2023-07-01 00:00:00	2021-01-01 00:00:00	0.36	73.09
Pfizer	00409582001	2023-07-01 00:00:00	2022-01-01 00:00:00	0.73	73.82
Pfizer	00409582001	2023-07-01 00:00:00	2023-01-01 00:00:00	11.07	84.89
Pfizer	00409582001	2023-07-01 00:00:00	2023-07-01 00:00:00	4.24	89.13
Pfizer	00409663714	2023-01-01 00:00:00	2021-01-01 00:00:00	2.67	108.27
Pfizer	00409663714	2023-01-01 00:00:00	2022-01-01 00:00:00	10.83	119.1
Pfizer	00409663714	2023-01-01 00:00:00	2022-07-01 00:00:00	11.91	131.01
Pfizer	00409663714	2023-01-01 00:00:00	2023-01-01 00:00:00	13.1	144.11
Pfizer	00409663714	2023-07-01 00:00:00	2021-01-01 00:00:00	2.67	108.27
Pfizer	00409663714	2023-07-01 00:00:00	2022-01-01 00:00:00	10.83	119.1
Pfizer	00409663714	2023-07-01 00:00:00	2022-07-01 00:00:00	11.91	131.01
Pfizer	00409663714	2023-07-01 00:00:00	2023-01-01 00:00:00	13.1	144.11
Pfizer	00409663714	2023-07-01 00:00:00	2023-07-01 00:00:00	14.41	158.52
Pfizer	00409724803	2023-01-01 00:00:00	2019-04-15 00:00:00	-81.6	180.12
Pfizer	00409724803	2023-01-01 00:00:00	2021-01-01 00:00:00	0.9	181.02
Pfizer	00409724803	2023-01-01 00:00:00	2022-01-01 00:00:00	1.81	182.83
Pfizer	00409724803	2023-01-01 00:00:00	2023-01-01 00:00:00	45.71	228.54
Pfizer	00409739172	2023-01-01 00:00:00	2021-01-01 00:00:00	12.75	377.0
Pfizer	00409739172	2023-01-01 00:00:00	2022-01-01 00:00:00	3.77	380.77
Pfizer	00409739172	2023-01-01 00:00:00	2023-01-01 00:00:00	76.15	456.92
Pfizer	00409741803	2023-01-01 00:00:00	2021-01-01 00:00:00	1.59	319.95
Pfizer	00409741803	2023-01-01 00:00:00	2022-01-01 00:00:00	32.0	351.95
Pfizer	00409741803	2023-01-01 00:00:00	2023-01-01 00:00:00	35.2	387.15
Pfizer	00409741803	2023-07-01 00:00:00	2021-01-01 00:00:00	1.59	319.95
Pfizer	00409741803	2023-07-01 00:00:00	2022-01-01 00:00:00	32.0	351.95
Pfizer	00409741803	2023-07-01 00:00:00	2023-01-01 00:00:00	35.2	387.15
Pfizer	00409741803	2023-07-01 00:00:00	2023-07-01 00:00:00	38.72	425.87
Pfizer	00409741903	2023-01-01 00:00:00	2021-01-01 00:00:00	1.64	329.36
Pfizer	00409741903	2023-01-01 00:00:00	2022-01-01 00:00:00	32.94	362.3
Pfizer	00409741903	2023-01-01 00:00:00	2023-01-01 00:00:00	36.23	398.53
Pfizer	00409741903	2023-07-01 00:00:00	2021-01-01 00:00:00	1.64	329.36
Pfizer	00409741903	2023-07-01 00:00:00	2022-01-01 00:00:00	32.94	362.3
Pfizer	00409741903	2023-07-01 00:00:00	2023-01-01 00:00:00	36.23	398.53
Pfizer	00409741903	2023-07-01 00:00:00	2023-07-01 00:00:00	39.85	438.38
Pfizer	00409765062	2023-01-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2023-01-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2023-01-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2023-01-01 00:00:00	2022-07-01 00:00:00	23.32	256.51
Pfizer	00409765062	2023-01-01 00:00:00	2023-01-01 00:00:00	25.65	282.16
Pfizer	00409765062	2023-07-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2023-07-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2023-07-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2023-07-01 00:00:00	2022-07-01 00:00:00	23.32	256.51
Pfizer	00409765062	2023-07-01 00:00:00	2023-01-01 00:00:00	25.65	282.16
Pfizer	00409765062	2023-07-01 00:00:00	2023-07-01 00:00:00	28.22	310.38
Pfizer	00409765103	2023-01-01 00:00:00	2020-01-01 00:00:00	22.82	174.98
Pfizer	00409765103	2023-01-01 00:00:00	2021-01-01 00:00:00	0.77	175.75
Pfizer	00409765103	2023-01-01 00:00:00	2022-01-01 00:00:00	17.58	193.33
Pfizer	00409765103	2023-01-01 00:00:00	2023-01-01 00:00:00	19.33	212.66
Pfizer	00409765162	2023-01-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2023-01-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2023-01-01 00:00:00	2022-01-01 00:00:00	1.0	201.7
Pfizer	00409765162	2023-01-01 00:00:00	2022-07-01 00:00:00	20.17	221.87
Pfizer	00409765162	2023-01-01 00:00:00	2023-01-01 00:00:00	22.19	244.06
Pfizer	00409765162	2023-07-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2023-07-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2023-07-01 00:00:00	2022-01-01 00:00:00	1.0	201.7
Pfizer	00409765162	2023-07-01 00:00:00	2022-07-01 00:00:00	20.17	221.87
Pfizer	00409765162	2023-07-01 00:00:00	2023-01-01 00:00:00	22.19	244.06
Pfizer	00409765162	2023-07-01 00:00:00	2023-07-01 00:00:00	24.41	268.47
Pfizer	00409796905	2023-01-01 00:00:00	2019-04-15 00:00:00	-25.92	609.48
Pfizer	00409796905	2023-01-01 00:00:00	2021-01-01 00:00:00	3.05	612.53
Pfizer	00409796905	2023-01-01 00:00:00	2022-01-01 00:00:00	61.25	673.78
Pfizer	00409796905	2023-01-01 00:00:00	2022-07-01 00:00:00	25.13	698.91
Pfizer	00409796905	2023-01-01 00:00:00	2023-01-01 00:00:00	69.89	768.8
Pfizer	00409796905	2023-07-01 00:00:00	2019-04-15 00:00:00	-25.92	609.48
Pfizer	00409796905	2023-07-01 00:00:00	2021-01-01 00:00:00	3.05	612.53
Pfizer	00409796905	2023-07-01 00:00:00	2022-01-01 00:00:00	61.25	673.78
Pfizer	00409796905	2023-07-01 00:00:00	2022-07-01 00:00:00	25.13	698.91
Pfizer	00409796905	2023-07-01 00:00:00	2023-01-01 00:00:00	69.89	768.8
Pfizer	00409796905	2023-07-01 00:00:00	2023-07-01 00:00:00	76.88	845.68
Pfizer	00409909311	2023-07-01 00:00:00	2022-01-01 00:00:00	0.07	6.77
Pfizer	00409909311	2023-07-01 00:00:00	2023-01-01 00:00:00	0.68	7.45
Pfizer	00409909311	2023-07-01 00:00:00	2023-07-01 00:00:00	0.75	8.2
Pfizer	00409909332	2023-07-01 00:00:00	2022-01-01 00:00:00	0.15	14.75
Pfizer	00409909332	2023-07-01 00:00:00	2023-01-01 00:00:00	1.48	16.23
Pfizer	00409909332	2023-07-01 00:00:00	2023-07-01 00:00:00	1.62	17.85
Pfizer	00409909335	2023-07-01 00:00:00	2022-01-01 00:00:00	0.2	19.7
Pfizer	00409909335	2023-07-01 00:00:00	2023-01-01 00:00:00	1.97	21.67
Pfizer	00409909335	2023-07-01 00:00:00	2023-07-01 00:00:00	2.17	23.84
Pfizer	00409909422	2023-07-01 00:00:00	2022-01-01 00:00:00	0.32	31.82
Pfizer	00409909422	2023-07-01 00:00:00	2023-01-01 00:00:00	3.18	35.0
Pfizer	00409909422	2023-07-01 00:00:00	2023-07-01 00:00:00	3.5	38.5
Pfizer	00409909425	2023-07-01 00:00:00	2022-01-01 00:00:00	0.47	47.72
Pfizer	00409909425	2023-07-01 00:00:00	2023-01-01 00:00:00	4.77	52.49
Pfizer	00409909425	2023-07-01 00:00:00	2023-07-01 00:00:00	5.25	57.74
Pfizer	00409909428	2023-07-01 00:00:00	2020-01-01 00:00:00	6.57	76.43
Pfizer	00409909428	2023-07-01 00:00:00	2022-01-01 00:00:00	0.76	77.19
Pfizer	00409909428	2023-07-01 00:00:00	2023-01-01 00:00:00	7.72	84.91
Pfizer	00409909428	2023-07-01 00:00:00	2023-07-01 00:00:00	8.49	93.4
Pfizer	00409909431	2023-07-01 00:00:00	2022-01-01 00:00:00	1.59	160.34
Pfizer	00409909431	2023-07-01 00:00:00	2023-01-01 00:00:00	16.03	176.37
Pfizer	00409909431	2023-07-01 00:00:00	2023-07-01 00:00:00	17.64	194.01
Pfizer	00409909461	2023-07-01 00:00:00	2022-01-01 00:00:00	4.45	449.7
Pfizer	00409909461	2023-07-01 00:00:00	2023-01-01 00:00:00	44.97	494.67
Pfizer	00409909461	2023-07-01 00:00:00	2023-07-01 00:00:00	49.47	544.14
Pfizer	00409963005	2023-07-01 00:00:00	2020-01-01 00:00:00	11.91	138.64
Pfizer	00409963005	2023-07-01 00:00:00	2021-01-01 00:00:00	0.52	139.16
Pfizer	00409963005	2023-07-01 00:00:00	2022-01-01 00:00:00	13.92	153.08
Pfizer	00409963005	2023-07-01 00:00:00	2022-07-01 00:00:00	15.31	168.39
Pfizer	00409963005	2023-07-01 00:00:00	2023-01-01 00:00:00	16.84	185.23
Pfizer	00409963005	2023-07-01 00:00:00	2023-07-01 00:00:00	18.52	203.75
Pfizer	00409963305	2023-01-01 00:00:00	2021-01-01 00:00:00	24.03	504.53
Pfizer	00409963305	2023-01-01 00:00:00	2022-01-01 00:00:00	50.45	554.98
Pfizer	00409963305	2023-01-01 00:00:00	2022-07-01 00:00:00	55.5	610.48
Pfizer	00409963305	2023-01-01 00:00:00	2023-01-01 00:00:00	61.05	671.53
Pfizer	00409963305	2023-07-01 00:00:00	2021-01-01 00:00:00	24.03	504.53
Pfizer	00409963305	2023-07-01 00:00:00	2022-01-01 00:00:00	50.45	554.98
Pfizer	00409963305	2023-07-01 00:00:00	2022-07-01 00:00:00	55.5	610.48
Pfizer	00409963305	2023-07-01 00:00:00	2023-01-01 00:00:00	61.05	671.53
Pfizer	00409963305	2023-07-01 00:00:00	2023-07-01 00:00:00	67.15	738.68
Pfizer	60793013010	2023-01-01 00:00:00	2021-01-01 00:00:00	13.24	345.24
Pfizer	60793013010	2023-01-01 00:00:00	2022-01-01 00:00:00	34.52	379.76
Pfizer	60793013010	2023-01-01 00:00:00	2022-07-01 00:00:00	37.98	417.74
Pfizer	60793013010	2023-01-01 00:00:00	2023-01-01 00:00:00	41.77	459.51
Pfizer	60793013110	2023-01-01 00:00:00	2021-01-01 00:00:00	27.64	580.37
Pfizer	60793013110	2023-01-01 00:00:00	2022-01-01 00:00:00	58.04	638.41
Pfizer	60793013110	2023-01-01 00:00:00	2022-07-01 00:00:00	63.84	702.25
Pfizer	60793013110	2023-01-01 00:00:00	2023-01-01 00:00:00	70.23	772.48
Pfizer	60793060010	2023-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060010	2023-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2023-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2023-01-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060010	2023-01-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060010	2023-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2023-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2023-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060010	2023-07-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060010	2023-07-01 00:00:00	2023-07-01 00:00:00	182.66	2009.24
Pfizer	60793060110	2023-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060110	2023-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2023-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2023-01-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060110	2023-01-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060110	2023-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2023-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2023-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060110	2023-07-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060110	2023-07-01 00:00:00	2023-07-01 00:00:00	182.66	2009.24
Pfizer	60793060210	2023-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060210	2023-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2023-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2023-01-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060210	2023-01-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060210	2023-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2023-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2023-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060210	2023-07-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060210	2023-07-01 00:00:00	2023-07-01 00:00:00	182.66	2009.24
Pfizer	60793070010	2023-01-01 00:00:00	2018-01-01 00:00:00	78.37	908.6
Pfizer	60793070010	2023-01-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2023-01-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2023-01-01 00:00:00	2022-07-01 00:00:00	109.34	1202.75
Pfizer	60793070010	2023-01-01 00:00:00	2023-01-01 00:00:00	120.28	1323.03
Pfizer	60793070010	2023-07-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2023-07-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2023-07-01 00:00:00	2022-07-01 00:00:00	109.34	1202.75
Pfizer	60793070010	2023-07-01 00:00:00	2023-01-01 00:00:00	120.28	1323.03
Pfizer	60793070010	2023-07-01 00:00:00	2023-07-01 00:00:00	132.3	1455.33
Pfizer	60793070110	2023-01-01 00:00:00	2018-01-01 00:00:00	135.74	1573.66
Pfizer	60793070110	2023-01-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2023-01-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2023-01-01 00:00:00	2022-07-01 00:00:00	189.37	2083.11
Pfizer	60793070110	2023-01-01 00:00:00	2023-01-01 00:00:00	208.31	2291.42
Pfizer	60793070110	2023-07-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2023-07-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2023-07-01 00:00:00	2022-07-01 00:00:00	189.37	2083.11
Pfizer	60793070110	2023-07-01 00:00:00	2023-01-01 00:00:00	208.31	2291.42
Pfizer	60793070110	2023-07-01 00:00:00	2023-07-01 00:00:00	229.14	2520.56
Pfizer	60793070210	2023-01-01 00:00:00	2018-01-01 00:00:00	278.15	3224.68
Pfizer	60793070210	2023-01-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2023-01-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2023-01-01 00:00:00	2022-07-01 00:00:00	388.06	4268.64
Pfizer	60793070210	2023-01-01 00:00:00	2023-01-01 00:00:00	426.86	4695.5
Pfizer	60793070210	2023-07-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2023-07-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2023-07-01 00:00:00	2022-07-01 00:00:00	388.06	4268.64
Pfizer	60793070210	2023-07-01 00:00:00	2023-01-01 00:00:00	426.86	4695.5
Pfizer	60793070210	2023-07-01 00:00:00	2023-07-01 00:00:00	469.55	5165.05
Pfizer	61703030906	2023-01-01 00:00:00	2021-01-01 00:00:00	0.03	5.78
Pfizer	61703030906	2023-01-01 00:00:00	2022-01-01 00:00:00	0.06	5.84
Pfizer	61703030906	2023-01-01 00:00:00	2023-01-01 00:00:00	10.3	16.14
Pfizer	61703030916	2023-01-01 00:00:00	2021-01-01 00:00:00	0.05	10.73
Pfizer	61703030916	2023-01-01 00:00:00	2022-01-01 00:00:00	0.11	10.84
Pfizer	61703030916	2023-01-01 00:00:00	2023-01-01 00:00:00	3.14	13.98
Pfizer	61703030925	2023-01-01 00:00:00	2021-01-01 00:00:00	0.05	10.58
Pfizer	61703030925	2023-01-01 00:00:00	2022-01-01 00:00:00	0.11	10.69
Pfizer	61703030925	2023-01-01 00:00:00	2023-01-01 00:00:00	4.76	15.45
Pfizer	61703030926	2023-01-01 00:00:00	2021-01-01 00:00:00	0.03	5.69
Pfizer	61703030926	2023-01-01 00:00:00	2022-01-01 00:00:00	0.06	5.75
Pfizer	61703030926	2023-01-01 00:00:00	2023-01-01 00:00:00	8.36	14.11
Pfizer	70255001002	2023-01-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255001002	2023-01-01 00:00:00	2020-01-01 00:00:00	459.96	11958.96
Pfizer	70255001002	2023-01-01 00:00:00	2021-01-01 00:00:00	478.36	12437.32
Pfizer	70255001002	2023-01-01 00:00:00	2022-01-01 00:00:00	684.05	13121.37
Pfizer	70255001002	2023-01-01 00:00:00	2023-01-01 00:00:00	1036.59	14157.96
Pfizer	70255001002	2023-07-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255001002	2023-07-01 00:00:00	2020-01-01 00:00:00	459.96	11958.96
Pfizer	70255001002	2023-07-01 00:00:00	2021-01-01 00:00:00	478.36	12437.32
Pfizer	70255001002	2023-07-01 00:00:00	2022-01-01 00:00:00	684.05	13121.37
Pfizer	70255001002	2023-07-01 00:00:00	2023-01-01 00:00:00	1036.59	14157.96
Pfizer	70255001002	2023-07-01 00:00:00	2023-07-01 00:00:00	566.32	14724.28
Pfizer	70255002501	2023-01-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255002501	2023-01-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002501	2023-01-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002501	2023-01-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002501	2023-01-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002501	2023-07-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255002501	2023-07-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002501	2023-07-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002501	2023-07-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002501	2023-07-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002501	2023-07-01 00:00:00	2023-07-01 00:00:00	577.21	15007.44
Pfizer	70255002503	2023-01-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255002503	2023-01-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002503	2023-01-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002503	2023-01-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002503	2023-01-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002503	2023-07-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002503	2023-07-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002503	2023-07-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002503	2023-07-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002503	2023-07-01 00:00:00	2023-07-01 00:00:00	577.21	15007.44
Pharmaceutical Associates, Inc	00121064610	2023-12-11 00:00:00	2022-03-15 00:00:00	106.95	320.85
Pharmaceutical Associates, Inc	00121064610	2023-12-11 00:00:00	2023-12-11 00:00:00	38.5	359.35
Pharmaceutical Associates, Inc	00121067585	2023-06-01 00:00:00	2020-09-14 00:00:00	12.5	12.5
Pharmaceutical Associates, Inc	00121067585	2023-06-01 00:00:00	2023-06-01 00:00:00	6.25	18.75
Pharmaceutical Associates, Inc	00121085320	2023-12-11 00:00:00	2020-01-31 00:00:00	0.69	7.65
Pharmaceutical Associates, Inc	00121085320	2023-12-11 00:00:00	2022-03-15 00:00:00	2.29	9.94
Pharmaceutical Associates, Inc	00121085320	2023-12-11 00:00:00	2023-12-11 00:00:00	4.94	14.91
Pharmaceutical Associates, Inc	00121085340	2023-12-11 00:00:00	2020-01-31 00:00:00	27.56	305.91
Pharmaceutical Associates, Inc	00121085340	2023-12-11 00:00:00	2022-03-15 00:00:00	91.77	397.68
Pharmaceutical Associates, Inc	00121085340	2023-12-11 00:00:00	2023-12-11 00:00:00	198.84	596.52
Pharmaceutical Associates, Inc	00121086800	2023-12-11 00:00:00	2023-12-11 00:00:00	51.0	188.85
Pharmaceutical Associates, Inc	00121086805	2023-12-11 00:00:00	2023-12-11 00:00:00	0.56	1.96
Pharmaceutical Associates, Inc	00121086850	2023-12-11 00:00:00	2023-12-11 00:00:00	28.0	98.0
Pharmaceutical Associates, Inc	00121090315	2023-06-01 00:00:00	2018-01-01 00:00:00	0.01	0.0
Pharmaceutical Associates, Inc	00121090315	2023-06-01 00:00:00	2021-02-15 00:00:00	0.01	1.96
Pharmaceutical Associates, Inc	00121090315	2023-06-01 00:00:00	2023-06-01 00:00:00	1.78	3.74
Pharmaceutical Associates, Inc	00121090340	2023-06-01 00:00:00	2018-01-01 00:00:00	0.01	0.0
Pharmaceutical Associates, Inc	00121090340	2023-06-01 00:00:00	2021-02-15 00:00:00	0.01	78.5
Pharmaceutical Associates, Inc	00121090340	2023-06-01 00:00:00	2023-06-01 00:00:00	71.0	149.5
Pharmaceutical Associates, Inc	00121101205	2023-12-11 00:00:00	2023-12-11 00:00:00	4.9	24.51
Pharmaceutical Associates, Inc	00121101295	2023-12-11 00:00:00	2023-12-11 00:00:00	49.03	245.13
Pharmaceutical Associates, Inc	00121115400	2023-04-01 00:00:00	2023-04-01 00:00:00	44.14	112.04
Pharmaceutical Associates, Inc	00121115400	2023-12-11 00:00:00	2023-04-01 00:00:00	44.14	112.04
Pharmaceutical Associates, Inc	00121115400	2023-12-11 00:00:00	2023-12-11 00:00:00	39.21	151.25
Pharmaceutical Associates, Inc	00121115430	2023-04-01 00:00:00	2023-04-01 00:00:00	0.47	1.26
Pharmaceutical Associates, Inc	00121115430	2023-12-11 00:00:00	2023-04-01 00:00:00	0.47	1.26
Pharmaceutical Associates, Inc	00121115430	2023-12-11 00:00:00	2023-12-11 00:00:00	0.38	1.64
Pharmaceutical Associates, Inc	00121115440	2023-04-01 00:00:00	2023-04-01 00:00:00	18.9	50.4
Pharmaceutical Associates, Inc	00121115440	2023-12-11 00:00:00	2023-04-01 00:00:00	18.9	50.4
Pharmaceutical Associates, Inc	00121115440	2023-12-11 00:00:00	2023-12-11 00:00:00	15.21	65.52
Pharmaceutical Associates, Inc	00121135000	2023-12-11 00:00:00	2022-03-15 00:00:00	75.95	160.34
Pharmaceutical Associates, Inc	00121135000	2023-12-11 00:00:00	2023-12-07 00:00:00	64.14	224.48
Pharmaceutical Associates, Inc	00121135000	2023-12-11 00:00:00	2023-12-11 00:00:00	64.14	224.48
Pharmaceutical Associates, Inc	00121135010	2023-12-11 00:00:00	2022-03-15 00:00:00	0.76	1.6
Pharmaceutical Associates, Inc	00121135010	2023-12-11 00:00:00	2023-12-11 00:00:00	0.64	2.24
Pharmaceutical Associates, Inc	00121154410	2023-12-11 00:00:00	2019-02-01 00:00:00	1.5	8.18
Pharmaceutical Associates, Inc	00121154410	2023-12-11 00:00:00	2023-12-11 00:00:00	1.23	9.41
Pharmaceutical Associates, Inc	00121154440	2023-12-11 00:00:00	2019-02-01 00:00:00	59.84	327.21
Pharmaceutical Associates, Inc	00121154440	2023-12-11 00:00:00	2023-12-11 00:00:00	49.08	376.29
Pharmaceutical Associates, Inc	00121157610	2023-12-11 00:00:00	2022-03-15 00:00:00	166.91	352.36
Pharmaceutical Associates, Inc	00121157610	2023-12-11 00:00:00	2023-12-11 00:00:00	52.85	405.21
Pharmaceutical Associates, Inc	00121202410	2023-12-11 00:00:00	2023-12-11 00:00:00	9.81	49.03
Pharmaceutical Associates, Inc	00121202495	2023-12-11 00:00:00	2023-12-11 00:00:00	98.05	490.25
Pharmaceutical Associates, Inc	00121303615	2023-12-11 00:00:00	2023-12-11 00:00:00	14.71	73.54
Pharmaceutical Associates, Inc	00121303695	2023-12-11 00:00:00	2023-12-11 00:00:00	147.08	735.38
Pharmaceutical Associates, Inc	00121404874	2023-12-11 00:00:00	2023-12-11 00:00:00	19.61	98.05
Pharmaceutical Associates, Inc	00121404895	2023-12-11 00:00:00	2023-12-11 00:00:00	196.1	980.5
Pharmaceutical Associates, Inc	00121457715	2023-04-01 00:00:00	2023-04-01 00:00:00	0.4	1.08
Pharmaceutical Associates, Inc	00121457715	2023-12-11 00:00:00	2023-04-01 00:00:00	0.4	1.08
Pharmaceutical Associates, Inc	00121457715	2023-12-11 00:00:00	2023-12-11 00:00:00	0.38	1.46
Pharmaceutical Associates, Inc	00121457740	2023-04-01 00:00:00	2023-04-01 00:00:00	16.2	43.2
Pharmaceutical Associates, Inc	00121457740	2023-12-11 00:00:00	2023-04-01 00:00:00	16.2	43.2
Pharmaceutical Associates, Inc	00121457740	2023-12-11 00:00:00	2023-12-11 00:00:00	15.12	58.32
Pharmaceutical Associates, Inc	00121467500	2023-12-11 00:00:00	2022-03-15 00:00:00	41.63	87.88
Pharmaceutical Associates, Inc	00121467500	2023-12-11 00:00:00	2023-12-11 00:00:00	36.91	124.79
Pharmaceutical Associates, Inc	00121467505	2023-12-11 00:00:00	2022-03-15 00:00:00	0.42	0.88
Pharmaceutical Associates, Inc	00121467505	2023-12-11 00:00:00	2023-12-11 00:00:00	0.37	1.25
Pharmaceutical Associates, Inc	00121467540	2023-12-11 00:00:00	2022-03-15 00:00:00	26.61	56.18
Pharmaceutical Associates, Inc	00121467540	2023-12-11 00:00:00	2023-12-11 00:00:00	22.47	78.65
Pharmaceutical Associates, Inc	00121477205	2023-12-11 00:00:00	2019-02-01 00:00:00	1.44	7.34
Pharmaceutical Associates, Inc	00121477205	2023-12-11 00:00:00	2023-12-11 00:00:00	1.11	8.45
Pharmaceutical Associates, Inc	00121477240	2023-12-11 00:00:00	2019-02-01 00:00:00	57.8	293.75
Pharmaceutical Associates, Inc	00121477240	2023-12-11 00:00:00	2023-12-11 00:00:00	44.06	337.81
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2021-12-15 00:00:00	73.93	2538.2
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2022-07-05 00:00:00	76.15	2614.35
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2023-05-01 00:00:00	177.51	2791.86
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2023-10-01 00:00:00	214.41	3006.27
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2018-01-02 00:00:00	1076.98	12179.9
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2019-01-02 00:00:00	755.15	12935.05
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2020-01-02 00:00:00	957.19	13892.24
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2021-01-01 00:00:00	1028.03	14920.27
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2022-01-14 00:00:00	1104.1	16024.37
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2023-01-01 00:00:00	993.52	17017.89
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2018-01-02 00:00:00	1435.98	16239.86
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2019-01-02 00:00:00	1006.87	17246.73
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2020-01-02 00:00:00	1276.26	18522.99
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2021-01-01 00:00:00	1370.7	19893.69
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2022-01-14 00:00:00	1472.13	21365.82
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2023-01-01 00:00:00	1324.7	22690.52
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2019-02-04 00:00:00	256.69	5965.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2020-01-03 00:00:00	269.0	6234.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2021-01-01 00:00:00	306.0	6540.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2022-01-03 00:00:00	320.0	6860.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2023-01-13 00:00:00	410.0	7270.0
Protega Pharmaceuticals, Inc.	81140010110	2023-04-01 00:00:00	2022-12-22 00:00:00	65.58	1158.58
Protega Pharmaceuticals, Inc.	81140010110	2023-04-01 00:00:00	2023-04-01 00:00:00	114.7	1273.28
Protega Pharmaceuticals, Inc.	81140010210	2023-04-01 00:00:00	2022-12-22 00:00:00	105.84	1428.84
Protega Pharmaceuticals, Inc.	81140010210	2023-04-01 00:00:00	2023-04-01 00:00:00	141.46	1570.3
Protega Pharmaceuticals, Inc.	81140010310	2023-04-01 00:00:00	2022-12-22 00:00:00	142.64	1925.64
Protega Pharmaceuticals, Inc.	81140010310	2023-04-01 00:00:00	2023-04-01 00:00:00	190.64	2116.28
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2021-08-02 00:00:00	192.14	6597.05
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2022-07-18 00:00:00	675.31	7859.5
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2023-01-16 00:00:00	738.8	8598.3
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2021-08-02 00:00:00	192.14	6597.05
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2022-07-18 00:00:00	675.31	7859.5
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2023-01-16 00:00:00	738.8	8598.3
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2023-05-01 00:00:00	1633.68	10231.98
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2021-08-02 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2022-07-18 00:00:00	607.79	7073.73
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2023-01-16 00:00:00	664.94	7738.67
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2021-08-02 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2022-07-18 00:00:00	607.79	7073.73
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2023-01-16 00:00:00	664.94	7738.67
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2023-05-01 00:00:00	1470.34	9209.01
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2021-08-02 00:00:00	288.25	9896.34
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2022-01-17 00:00:00	880.77	10777.11
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2022-07-18 00:00:00	1013.05	11790.16
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2023-01-16 00:00:00	1108.27	12898.43
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2021-08-02 00:00:00	288.25	9896.34
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2022-01-17 00:00:00	880.77	10777.11
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2022-07-18 00:00:00	1013.05	11790.16
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2023-01-16 00:00:00	1108.27	12898.43
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2023-05-01 00:00:00	2450.71	15349.14
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2021-08-02 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2022-07-18 00:00:00	1172.72	13648.45
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2023-01-16 00:00:00	1282.95	14931.4
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2021-08-02 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2022-07-18 00:00:00	1172.72	13648.45
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2023-01-16 00:00:00	1282.95	14931.4
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2023-05-01 00:00:00	2836.96	17768.36
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2021-08-02 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2022-07-18 00:00:00	444.89	5177.79
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2023-01-16 00:00:00	486.72	5664.51
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2021-08-02 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2022-07-18 00:00:00	444.89	5177.79
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2023-01-16 00:00:00	486.72	5664.51
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2023-05-01 00:00:00	1076.25	6740.76
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2019-01-04 00:00:00	1133.0	12578.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2019-09-06 00:00:00	1245.0	13823.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2020-03-01 00:00:00	1368.0	15191.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2020-08-01 00:00:00	1504.0	16695.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2021-01-15 00:00:00	820.0	17515.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2021-08-01 00:00:00	860.0	18375.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2022-01-10 00:00:00	900.0	19275.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2023-01-13 00:00:00	1425.0	20700.0
Puma Biotechnology, Inc.	70437024033	2023-01-13 00:00:00	2021-08-01 00:00:00	635.0	13575.0
Puma Biotechnology, Inc.	70437024033	2023-01-13 00:00:00	2022-01-10 00:00:00	665.0	14240.0
Puma Biotechnology, Inc.	70437024033	2023-01-13 00:00:00	2023-01-13 00:00:00	1055.0	15295.0
QOL Medical LLC	67871011101	2023-01-01 00:00:00	2019-03-01 00:00:00	180.69	3868.19
QOL Medical LLC	67871011101	2023-01-01 00:00:00	2020-05-01 00:00:00	154.81	4023.0
QOL Medical LLC	67871011101	2023-01-01 00:00:00	2021-10-01 00:00:00	120.69	4143.69
QOL Medical LLC	67871011101	2023-01-01 00:00:00	2023-01-01 00:00:00	165.67	4309.36
QOL Medical LLC	67871011104	2023-01-01 00:00:00	2019-03-01 00:00:00	361.38	7736.38
QOL Medical LLC	67871011104	2023-01-01 00:00:00	2020-05-01 00:00:00	309.62	8046.0
QOL Medical LLC	67871011104	2023-01-01 00:00:00	2021-10-01 00:00:00	241.38	8287.38
QOL Medical LLC	67871011104	2023-01-01 00:00:00	2023-01-01 00:00:00	331.34	8618.72
Radius Health, Inc.	70539000101	2023-01-01 00:00:00	2018-02-01 00:00:00	95.88	1720.88
Radius Health, Inc.	70539000101	2023-01-01 00:00:00	2019-01-01 00:00:00	101.53	1822.41
Radius Health, Inc.	70539000101	2023-01-01 00:00:00	2020-01-01 00:00:00	143.97	1966.38
Radius Health, Inc.	70539000101	2023-01-01 00:00:00	2021-01-01 00:00:00	155.34	2121.72
Radius Health, Inc.	70539000101	2023-01-01 00:00:00	2022-01-01 00:00:00	167.62	2289.34
Radius Health, Inc.	70539000101	2023-01-01 00:00:00	2023-01-01 00:00:00	226.64	2515.98
Radius Health, Inc.	70539000102	2023-01-01 00:00:00	2018-02-22 00:00:00	95.88	1720.88
Radius Health, Inc.	70539000102	2023-01-01 00:00:00	2019-01-01 00:00:00	101.53	1822.41
Radius Health, Inc.	70539000102	2023-01-01 00:00:00	2020-01-01 00:00:00	143.97	1966.38
Radius Health, Inc.	70539000102	2023-01-01 00:00:00	2021-01-01 00:00:00	155.34	2121.72
Radius Health, Inc.	70539000102	2023-01-01 00:00:00	2022-01-01 00:00:00	167.62	2289.34
Radius Health, Inc.	70539000102	2023-01-01 00:00:00	2023-01-01 00:00:00	226.64	2515.98
Recordati Rare Diseases, inc.	00078063320	2023-01-05 00:00:00	2018-01-03 00:00:00	1184.74	13151.86
Recordati Rare Diseases, inc.	00078063320	2023-01-05 00:00:00	2019-01-15 00:00:00	394.56	13546.42
Recordati Rare Diseases, inc.	00078063320	2023-01-05 00:00:00	2020-03-01 00:00:00	406.39	13952.81
Recordati Rare Diseases, inc.	00078063320	2023-01-05 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	00078063320	2023-01-05 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	00078063320	2023-01-05 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	00078063320	2023-01-05 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	00078063420	2023-01-05 00:00:00	2018-01-03 00:00:00	1184.74	13151.86
Recordati Rare Diseases, inc.	00078063420	2023-01-05 00:00:00	2019-01-15 00:00:00	394.56	13546.42
Recordati Rare Diseases, inc.	00078063420	2023-01-05 00:00:00	2020-03-01 00:00:00	406.39	13952.81
Recordati Rare Diseases, inc.	00078063420	2023-01-05 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	00078063420	2023-01-05 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	00078063420	2023-01-05 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	00078063420	2023-01-05 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	00078063520	2023-01-05 00:00:00	2018-01-03 00:00:00	1184.74	13151.86
Recordati Rare Diseases, inc.	00078063520	2023-01-05 00:00:00	2019-01-15 00:00:00	394.56	13546.42
Recordati Rare Diseases, inc.	00078063520	2023-01-05 00:00:00	2020-03-01 00:00:00	406.39	13952.81
Recordati Rare Diseases, inc.	00078063520	2023-01-05 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	00078063520	2023-01-05 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	00078063520	2023-01-05 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	00078063520	2023-01-05 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	00078064181	2023-01-05 00:00:00	2018-01-03 00:00:00	1108.8	12308.8
Recordati Rare Diseases, inc.	00078064181	2023-01-05 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078064181	2023-01-05 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078064181	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078064181	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078064181	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078064181	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	00078064281	2023-01-05 00:00:00	2018-01-03 00:00:00	1108.8	12308.8
Recordati Rare Diseases, inc.	00078064281	2023-01-05 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078064281	2023-01-05 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078064281	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078064281	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078064281	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078064281	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	00078064381	2023-01-05 00:00:00	2018-01-03 00:00:00	1108.8	12308.8
Recordati Rare Diseases, inc.	00078064381	2023-01-05 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078064381	2023-01-05 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078064381	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078064381	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078064381	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078064381	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	00078074181	2023-01-05 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078074181	2023-01-05 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078074181	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078074181	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078074181	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078074181	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	00078074881	2023-01-05 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078074881	2023-01-05 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078074881	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078074881	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078074881	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078074881	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292012252	2023-01-05 00:00:00	2018-04-02 00:00:00	183.22	2015.41
Recordati Rare Diseases, inc.	55292012252	2023-01-05 00:00:00	2019-04-01 00:00:00	201.54	2216.95
Recordati Rare Diseases, inc.	55292012252	2023-01-05 00:00:00	2020-01-06 00:00:00	221.7	2438.65
Recordati Rare Diseases, inc.	55292012252	2023-01-05 00:00:00	2021-01-06 00:00:00	243.87	2682.52
Recordati Rare Diseases, inc.	55292012252	2023-01-05 00:00:00	2022-01-05 00:00:00	268.25	2950.77
Recordati Rare Diseases, inc.	55292012252	2023-01-05 00:00:00	2023-01-05 00:00:00	280.32	3231.09
Recordati Rare Diseases, inc.	55292013160	2023-01-05 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	55292013160	2023-01-05 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	55292013160	2023-01-05 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	55292013160	2023-01-05 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	55292013160	2023-06-23 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	55292013160	2023-06-23 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	55292013160	2023-06-23 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	55292013160	2023-06-23 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	55292013160	2023-06-23 00:00:00	2023-06-23 00:00:00	755.92	17554.12
Recordati Rare Diseases, inc.	55292013260	2023-01-05 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	55292013260	2023-01-05 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	55292013260	2023-01-05 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	55292013260	2023-01-05 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	55292013260	2023-06-23 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	55292013260	2023-06-23 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	55292013260	2023-06-23 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	55292013260	2023-06-23 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	55292013260	2023-06-23 00:00:00	2023-06-23 00:00:00	755.92	17554.12
Recordati Rare Diseases, inc.	55292013360	2023-01-05 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	55292013360	2023-01-05 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	55292013360	2023-01-05 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	55292013360	2023-01-05 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	55292013360	2023-06-23 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	55292013360	2023-06-23 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	55292013360	2023-06-23 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	55292013360	2023-06-23 00:00:00	2023-01-05 00:00:00	799.91	16798.2
Recordati Rare Diseases, inc.	55292013360	2023-06-23 00:00:00	2023-06-23 00:00:00	755.92	17554.12
Recordati Rare Diseases, inc.	55292013901	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292013901	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292013901	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292013901	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292013901	2023-06-23 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292013901	2023-06-23 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292013901	2023-06-23 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292013901	2023-06-23 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292013901	2023-06-23 00:00:00	2023-06-23 00:00:00	717.57	16663.56
Recordati Rare Diseases, inc.	55292014001	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014001	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014001	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014001	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014001	2023-06-23 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014001	2023-06-23 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014001	2023-06-23 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014001	2023-06-23 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014001	2023-06-23 00:00:00	2023-06-23 00:00:00	717.57	16663.56
Recordati Rare Diseases, inc.	55292014101	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014101	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014101	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014101	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014101	2023-06-23 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014101	2023-06-23 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014101	2023-06-23 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014101	2023-06-23 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014101	2023-06-23 00:00:00	2023-06-23 00:00:00	717.57	16663.56
Recordati Rare Diseases, inc.	55292014201	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014201	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014201	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014201	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014201	2023-06-23 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014201	2023-06-23 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014201	2023-06-23 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014201	2023-06-23 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014201	2023-06-23 00:00:00	2023-06-23 00:00:00	717.57	16663.56
Recordati Rare Diseases, inc.	55292014301	2023-01-05 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014301	2023-01-05 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014301	2023-01-05 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014301	2023-01-05 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014301	2023-06-23 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014301	2023-06-23 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014301	2023-06-23 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014301	2023-06-23 00:00:00	2023-01-05 00:00:00	759.33	15945.99
Recordati Rare Diseases, inc.	55292014301	2023-06-23 00:00:00	2023-06-23 00:00:00	717.57	16663.56
Recordati Rare Diseases, inc.	55292020111	2023-01-05 00:00:00	2018-01-03 00:00:00	148.75	1636.29
Recordati Rare Diseases, inc.	55292020111	2023-01-05 00:00:00	2019-01-07 00:00:00	130.74	1767.03
Recordati Rare Diseases, inc.	55292020111	2023-01-05 00:00:00	2020-01-06 00:00:00	141.36	1908.39
Recordati Rare Diseases, inc.	55292020111	2023-01-05 00:00:00	2021-01-06 00:00:00	152.67	2061.06
Recordati Rare Diseases, inc.	55292020111	2023-01-05 00:00:00	2022-01-05 00:00:00	164.88	2225.94
Recordati Rare Diseases, inc.	55292020111	2023-01-05 00:00:00	2023-01-05 00:00:00	178.08	2404.02
Recordati Rare Diseases, inc.	55292032020	2023-05-01 00:00:00	2021-01-06 00:00:00	198.0	2398.0
Recordati Rare Diseases, inc.	55292032020	2023-05-01 00:00:00	2021-07-01 00:00:00	119.9	2517.9
Recordati Rare Diseases, inc.	55292032020	2023-05-01 00:00:00	2022-01-05 00:00:00	125.9	2643.8
Recordati Rare Diseases, inc.	55292032020	2023-05-01 00:00:00	2022-11-01 00:00:00	251.16	2894.96
Recordati Rare Diseases, inc.	55292032020	2023-05-01 00:00:00	2023-05-01 00:00:00	275.02	3169.98
Recordati Rare Diseases, inc.	55292032060	2023-05-01 00:00:00	2021-01-06 00:00:00	594.0	7194.0
Recordati Rare Diseases, inc.	55292032060	2023-05-01 00:00:00	2021-07-01 00:00:00	359.7	7553.7
Recordati Rare Diseases, inc.	55292032060	2023-05-01 00:00:00	2022-01-05 00:00:00	377.69	7931.39
Recordati Rare Diseases, inc.	55292032060	2023-05-01 00:00:00	2022-11-01 00:00:00	753.48	8684.87
Recordati Rare Diseases, inc.	55292032060	2023-05-01 00:00:00	2023-05-01 00:00:00	825.06	9509.93
Recordati Rare Diseases, inc.	55292032120	2023-06-16 00:00:00	2021-01-06 00:00:00	400.0	8400.0
Recordati Rare Diseases, inc.	55292032120	2023-06-16 00:00:00	2021-07-01 00:00:00	252.0	8652.0
Recordati Rare Diseases, inc.	55292032120	2023-06-16 00:00:00	2022-01-05 00:00:00	259.56	8911.56
Recordati Rare Diseases, inc.	55292032120	2023-06-16 00:00:00	2022-11-01 00:00:00	846.6	9758.16
Recordati Rare Diseases, inc.	55292032120	2023-06-16 00:00:00	2023-06-16 00:00:00	6091.72	15849.88
Recordati Rare Diseases, inc.	55292032160	2023-06-16 00:00:00	2021-01-06 00:00:00	1200.0	25200.0
Recordati Rare Diseases, inc.	55292032160	2023-06-16 00:00:00	2021-07-01 00:00:00	756.0	25956.0
Recordati Rare Diseases, inc.	55292032160	2023-06-16 00:00:00	2022-01-05 00:00:00	778.68	26734.68
Recordati Rare Diseases, inc.	55292032160	2023-06-16 00:00:00	2022-11-01 00:00:00	2539.79	29274.47
Recordati Rare Diseases, inc.	55292032160	2023-06-16 00:00:00	2023-06-16 00:00:00	18275.18	47549.65
Recordati Rare Diseases, inc.	55292032220	2023-05-01 00:00:00	2021-01-06 00:00:00	475.0	9975.0
Recordati Rare Diseases, inc.	55292032220	2023-05-01 00:00:00	2021-07-01 00:00:00	299.25	10274.25
Recordati Rare Diseases, inc.	55292032220	2023-05-01 00:00:00	2022-01-05 00:00:00	308.23	10582.48
Recordati Rare Diseases, inc.	55292032220	2023-05-01 00:00:00	2022-11-01 00:00:00	1005.34	11587.82
Recordati Rare Diseases, inc.	55292032220	2023-05-01 00:00:00	2023-05-01 00:00:00	1100.84	12688.66
Recordati Rare Diseases, inc.	55292032260	2023-05-01 00:00:00	2021-01-06 00:00:00	1425.0	29925.0
Recordati Rare Diseases, inc.	55292032260	2023-05-01 00:00:00	2021-07-01 00:00:00	897.75	30822.75
Recordati Rare Diseases, inc.	55292032260	2023-05-01 00:00:00	2022-01-05 00:00:00	924.68	31747.43
Recordati Rare Diseases, inc.	55292032260	2023-05-01 00:00:00	2022-11-01 00:00:00	3016.01	34763.44
Recordati Rare Diseases, inc.	55292032260	2023-05-01 00:00:00	2023-05-01 00:00:00	3302.52	38065.96
Recordati Rare Diseases, inc.	55292041005	2023-01-05 00:00:00	2021-01-06 00:00:00	87.5	1837.5
Recordati Rare Diseases, inc.	55292041005	2023-01-05 00:00:00	2021-07-01 00:00:00	91.88	1929.38
Recordati Rare Diseases, inc.	55292041005	2023-01-05 00:00:00	2022-01-05 00:00:00	57.88	1987.26
Recordati Rare Diseases, inc.	55292041005	2023-01-05 00:00:00	2023-01-05 00:00:00	59.62	2046.88
Recordati Rare Diseases, inc.	55292070255	2023-01-05 00:00:00	2018-01-03 00:00:00	216.95	7448.5
Recordati Rare Diseases, inc.	55292070255	2023-01-05 00:00:00	2019-01-07 00:00:00	223.46	7671.96
Recordati Rare Diseases, inc.	55292070255	2023-01-05 00:00:00	2020-01-06 00:00:00	230.16	7902.12
Recordati Rare Diseases, inc.	55292070255	2023-01-05 00:00:00	2021-01-06 00:00:00	711.19	8613.31
Recordati Rare Diseases, inc.	55292070255	2023-01-05 00:00:00	2022-01-05 00:00:00	775.2	9388.51
Recordati Rare Diseases, inc.	55292070255	2023-01-05 00:00:00	2023-01-05 00:00:00	751.08	10139.59
Recordati Rare Diseases, inc.	55292081155	2023-01-05 00:00:00	2019-01-07 00:00:00	168.95	1858.41
Recordati Rare Diseases, inc.	55292081155	2023-01-05 00:00:00	2020-01-06 00:00:00	185.84	2044.25
Recordati Rare Diseases, inc.	55292081155	2023-01-05 00:00:00	2021-01-06 00:00:00	204.43	2248.68
Recordati Rare Diseases, inc.	55292081155	2023-01-05 00:00:00	2022-01-05 00:00:00	224.87	2473.55
Recordati Rare Diseases, inc.	55292081155	2023-01-05 00:00:00	2023-01-05 00:00:00	234.99	2708.54
Redhill Biopharma, Inc.	57841115001	2023-01-01 00:00:00	2021-01-01 00:00:00	9.32	334.32
Redhill Biopharma, Inc.	57841115001	2023-01-01 00:00:00	2022-01-01 00:00:00	20.06	354.38
Redhill Biopharma, Inc.	57841115001	2023-01-01 00:00:00	2023-01-01 00:00:00	28.35	382.73
Redhill Biopharma, Inc.	57841115002	2023-01-01 00:00:00	2021-01-01 00:00:00	18.64	668.64
Redhill Biopharma, Inc.	57841115002	2023-01-01 00:00:00	2022-01-01 00:00:00	40.12	708.76
Redhill Biopharma, Inc.	57841115002	2023-01-01 00:00:00	2023-01-01 00:00:00	56.7	765.46
Rigel Pharmaceuticals, Inc.	71332000101	2023-01-04 00:00:00	2019-01-23 00:00:00	378.0	9828.0
Rigel Pharmaceuticals, Inc.	71332000101	2023-01-04 00:00:00	2019-07-19 00:00:00	934.0	10762.0
Rigel Pharmaceuticals, Inc.	71332000101	2023-01-04 00:00:00	2020-02-15 00:00:00	484.0	11246.0
Rigel Pharmaceuticals, Inc.	71332000101	2023-01-04 00:00:00	2020-07-07 00:00:00	564.0	11810.0
Rigel Pharmaceuticals, Inc.	71332000101	2023-01-04 00:00:00	2021-06-29 00:00:00	590.0	12400.0
Rigel Pharmaceuticals, Inc.	71332000101	2023-01-04 00:00:00	2022-04-25 00:00:00	620.0	13020.0
Rigel Pharmaceuticals, Inc.	71332000101	2023-01-04 00:00:00	2023-01-04 00:00:00	780.0	13800.0
Rigel Pharmaceuticals, Inc.	71332000201	2023-01-04 00:00:00	2019-01-23 00:00:00	378.0	9828.0
Rigel Pharmaceuticals, Inc.	71332000201	2023-01-04 00:00:00	2019-07-19 00:00:00	934.0	10762.0
Rigel Pharmaceuticals, Inc.	71332000201	2023-01-04 00:00:00	2020-02-15 00:00:00	484.0	11246.0
Rigel Pharmaceuticals, Inc.	71332000201	2023-01-04 00:00:00	2020-07-07 00:00:00	564.0	11810.0
Rigel Pharmaceuticals, Inc.	71332000201	2023-01-04 00:00:00	2021-06-29 00:00:00	590.0	12400.0
Rigel Pharmaceuticals, Inc.	71332000201	2023-01-04 00:00:00	2022-04-25 00:00:00	620.0	13020.0
Rigel Pharmaceuticals, Inc.	71332000201	2023-01-04 00:00:00	2023-01-04 00:00:00	780.0	13800.0
RISING PHARMA HOLDINGS, INC.	16571060096	2023-11-13 00:00:00	2023-11-13 00:00:00	300.0	600.0
RISING PHARMA HOLDINGS, INC.	64980044715	2023-11-14 00:00:00	2023-11-14 00:00:00	325.0	400.0
RISING PHARMA HOLDINGS, INC.	64980052660	2023-08-01 00:00:00	2023-08-01 00:00:00	429.3	780.55
RISING PHARMA HOLDINGS, INC.	64980058206	2023-10-27 00:00:00	2023-10-27 00:00:00	489.68	1134.68
RISING PHARMA HOLDINGS, INC.	70199002611	2023-07-10 00:00:00	2023-07-10 00:00:00	143.75	718.75
Salix Pharmaceuticals, Inc.	65649000330	2023-01-01 00:00:00	2021-01-01 00:00:00	34.48	470.97
Salix Pharmaceuticals, Inc.	65649000330	2023-01-01 00:00:00	2022-01-01 00:00:00	37.21	508.18
Salix Pharmaceuticals, Inc.	65649000330	2023-01-01 00:00:00	2023-01-01 00:00:00	30.49	538.67
Salix Pharmaceuticals, Inc.	65649015090	2023-01-01 00:00:00	2019-01-18 00:00:00	98.1	1733.1
Salix Pharmaceuticals, Inc.	65649015090	2023-01-01 00:00:00	2020-01-09 00:00:00	136.91	1870.01
Salix Pharmaceuticals, Inc.	65649015090	2023-01-01 00:00:00	2021-01-01 00:00:00	147.74	2017.75
Salix Pharmaceuticals, Inc.	65649015090	2023-01-01 00:00:00	2022-01-01 00:00:00	159.4	2177.15
Salix Pharmaceuticals, Inc.	65649015090	2023-01-01 00:00:00	2023-01-01 00:00:00	145.87	2323.02
Salix Pharmaceuticals, Inc.	65649030302	2023-01-01 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030302	2023-01-01 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030302	2023-01-01 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649030302	2023-01-01 00:00:00	2021-01-01 00:00:00	201.89	2757.48
Salix Pharmaceuticals, Inc.	65649030302	2023-01-01 00:00:00	2022-01-01 00:00:00	217.84	2975.32
Salix Pharmaceuticals, Inc.	65649030302	2023-01-01 00:00:00	2023-01-01 00:00:00	184.47	3159.79
Salix Pharmaceuticals, Inc.	65649030303	2023-01-01 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030303	2023-01-01 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030303	2023-01-01 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649030303	2023-01-01 00:00:00	2021-01-01 00:00:00	201.89	2757.48
Salix Pharmaceuticals, Inc.	65649030303	2023-01-01 00:00:00	2022-01-01 00:00:00	217.84	2975.32
Salix Pharmaceuticals, Inc.	65649030303	2023-01-01 00:00:00	2023-01-01 00:00:00	184.47	3159.79
Salix Pharmaceuticals, Inc.	65649040001	2023-01-01 00:00:00	2020-01-09 00:00:00	6.6	116.6
Salix Pharmaceuticals, Inc.	65649040001	2023-01-01 00:00:00	2021-01-01 00:00:00	7.0	123.6
Salix Pharmaceuticals, Inc.	65649040001	2023-01-01 00:00:00	2022-01-01 00:00:00	7.41	131.01
Salix Pharmaceuticals, Inc.	65649040001	2023-01-01 00:00:00	2023-01-01 00:00:00	7.73	138.74
Salix Pharmaceuticals, Inc.	65649055102	2023-01-01 00:00:00	2019-01-18 00:00:00	6.54	115.54
Salix Pharmaceuticals, Inc.	65649055102	2023-01-01 00:00:00	2020-01-09 00:00:00	9.13	124.67
Salix Pharmaceuticals, Inc.	65649055102	2023-01-01 00:00:00	2021-01-01 00:00:00	9.85	134.52
Salix Pharmaceuticals, Inc.	65649055102	2023-01-01 00:00:00	2022-01-01 00:00:00	10.63	145.15
Salix Pharmaceuticals, Inc.	65649055102	2023-01-01 00:00:00	2023-01-01 00:00:00	8.71	153.85
Salix Pharmaceuticals, Inc.	65649055103	2023-01-01 00:00:00	2019-01-18 00:00:00	45.78	808.76
Salix Pharmaceuticals, Inc.	65649055103	2023-01-01 00:00:00	2020-01-09 00:00:00	63.89	872.65
Salix Pharmaceuticals, Inc.	65649055103	2023-01-01 00:00:00	2021-01-01 00:00:00	68.94	941.59
Salix Pharmaceuticals, Inc.	65649055103	2023-01-01 00:00:00	2022-01-01 00:00:00	74.39	1015.98
Salix Pharmaceuticals, Inc.	65649055103	2023-01-01 00:00:00	2023-01-01 00:00:00	60.96	1076.94
Salix Pharmaceuticals, Inc.	65649055107	2023-01-01 00:00:00	2019-01-18 00:00:00	6.54	115.54
Salix Pharmaceuticals, Inc.	65649055107	2023-01-01 00:00:00	2020-01-09 00:00:00	9.13	124.67
Salix Pharmaceuticals, Inc.	65649055107	2023-01-01 00:00:00	2021-01-01 00:00:00	9.85	134.52
Salix Pharmaceuticals, Inc.	65649055107	2023-01-01 00:00:00	2022-01-01 00:00:00	10.62	145.14
Salix Pharmaceuticals, Inc.	65649055107	2023-01-01 00:00:00	2023-01-01 00:00:00	8.71	153.85
Salix Pharmaceuticals, Inc.	65649055204	2023-01-01 00:00:00	2019-01-18 00:00:00	45.78	808.76
Salix Pharmaceuticals, Inc.	65649055204	2023-01-01 00:00:00	2020-01-09 00:00:00	63.89	872.65
Salix Pharmaceuticals, Inc.	65649055204	2023-01-01 00:00:00	2021-01-01 00:00:00	68.94	941.59
Salix Pharmaceuticals, Inc.	65649055204	2023-01-01 00:00:00	2022-01-01 00:00:00	74.39	1015.98
Salix Pharmaceuticals, Inc.	65649055204	2023-01-01 00:00:00	2023-01-01 00:00:00	60.96	1076.94
Salix Pharmaceuticals, Inc.	65649065103	2023-01-01 00:00:00	2018-01-05 00:00:00	48.88	592.01
Salix Pharmaceuticals, Inc.	65649065103	2023-01-01 00:00:00	2019-01-18 00:00:00	35.52	627.53
Salix Pharmaceuticals, Inc.	65649065103	2023-01-01 00:00:00	2020-01-09 00:00:00	37.65	665.18
Salix Pharmaceuticals, Inc.	65649065103	2023-01-01 00:00:00	2021-01-01 00:00:00	39.91	705.09
Salix Pharmaceuticals, Inc.	65649065103	2023-01-01 00:00:00	2022-01-01 00:00:00	55.71	760.8
Salix Pharmaceuticals, Inc.	65649065103	2023-01-01 00:00:00	2023-01-01 00:00:00	52.49	813.29
Salix Pharmaceuticals, Inc.	70194000330	2023-01-01 00:00:00	2018-01-01 00:00:00	34.99	388.47
Salix Pharmaceuticals, Inc.	70194000330	2023-01-01 00:00:00	2019-01-01 00:00:00	23.31	411.78
Salix Pharmaceuticals, Inc.	70194000330	2023-01-01 00:00:00	2020-01-09 00:00:00	24.71	436.49
Salix Pharmaceuticals, Inc.	70194000330	2023-01-01 00:00:00	2021-01-01 00:00:00	34.48	470.97
Salix Pharmaceuticals, Inc.	70194000330	2023-01-01 00:00:00	2022-01-01 00:00:00	37.21	508.18
Salix Pharmaceuticals, Inc.	70194000330	2023-01-01 00:00:00	2023-01-01 00:00:00	30.49	538.67
Sanofi	00024515010	2023-07-01 00:00:00	2019-01-04 00:00:00	79.46	2562.87
Sanofi	00024515010	2023-07-01 00:00:00	2019-07-05 00:00:00	38.51	2601.38
Sanofi	00024515010	2023-07-01 00:00:00	2020-01-03 00:00:00	85.85	2687.23
Sanofi	00024515010	2023-07-01 00:00:00	2020-07-01 00:00:00	48.37	2735.6
Sanofi	00024515010	2023-07-01 00:00:00	2021-01-03 00:00:00	68.39	2803.99
Sanofi	00024515010	2023-07-01 00:00:00	2021-07-01 00:00:00	70.1	2874.09
Sanofi	00024515010	2023-07-01 00:00:00	2022-01-03 00:00:00	83.35	2957.44
Sanofi	00024515010	2023-07-01 00:00:00	2022-07-01 00:00:00	80.47	3037.91
Sanofi	00024515010	2023-07-01 00:00:00	2023-01-03 00:00:00	91.14	3129.05
Sanofi	00024515010	2023-07-01 00:00:00	2023-07-01 00:00:00	62.58	3191.63
Sanofi	00024515175	2023-07-01 00:00:00	2019-01-04 00:00:00	132.45	4271.56
Sanofi	00024515175	2023-07-01 00:00:00	2019-07-05 00:00:00	64.07	4335.63
Sanofi	00024515175	2023-07-01 00:00:00	2020-01-03 00:00:00	143.08	4478.71
Sanofi	00024515175	2023-07-01 00:00:00	2020-07-01 00:00:00	80.62	4559.33
Sanofi	00024515175	2023-07-01 00:00:00	2021-01-03 00:00:00	113.98	4673.31
Sanofi	00024515175	2023-07-01 00:00:00	2021-07-01 00:00:00	116.83	4790.14
Sanofi	00024515175	2023-07-01 00:00:00	2022-01-03 00:00:00	138.91	4929.05
Sanofi	00024515175	2023-07-01 00:00:00	2022-07-01 00:00:00	134.13	5063.18
Sanofi	00024515175	2023-07-01 00:00:00	2023-01-03 00:00:00	151.9	5215.08
Sanofi	00024515175	2023-07-01 00:00:00	2023-07-01 00:00:00	104.3	5319.38
Sanofi	00024582411	2023-07-01 00:00:00	2019-01-04 00:00:00	335.29	10813.06
Sanofi	00024582411	2023-07-01 00:00:00	2019-07-05 00:00:00	162.2	10975.26
Sanofi	00024582411	2023-07-01 00:00:00	2020-01-03 00:00:00	362.18	11337.44
Sanofi	00024582411	2023-07-01 00:00:00	2020-07-01 00:00:00	204.07	11541.51
Sanofi	00024582411	2023-07-01 00:00:00	2021-01-03 00:00:00	346.25	11887.76
Sanofi	00024582411	2023-07-01 00:00:00	2021-07-01 00:00:00	237.76	12125.52
Sanofi	00024582411	2023-07-01 00:00:00	2022-01-03 00:00:00	400.14	12525.66
Sanofi	00024582411	2023-07-01 00:00:00	2022-07-01 00:00:00	291.01	12816.67
Sanofi	00024582411	2023-07-01 00:00:00	2023-01-03 00:00:00	384.5	13201.17
Sanofi	00024582411	2023-07-01 00:00:00	2023-07-01 00:00:00	264.02	13465.19
Sanofi	00024586201	2023-01-03 00:00:00	2018-01-05 00:00:00	370.5	7635.15
Sanofi	00024586201	2023-01-03 00:00:00	2019-01-04 00:00:00	397.03	8032.18
Sanofi	00024586201	2023-01-03 00:00:00	2020-01-03 00:00:00	393.58	8425.76
Sanofi	00024586201	2023-01-03 00:00:00	2021-01-03 00:00:00	429.71	8855.47
Sanofi	00024586201	2023-01-03 00:00:00	2022-01-03 00:00:00	460.48	9315.95
Sanofi	00024586201	2023-01-03 00:00:00	2023-01-03 00:00:00	652.12	9968.07
Sanofi	00024590801	2023-01-03 00:00:00	2018-05-04 00:00:00	159.0	3159.0
Sanofi	00024590801	2023-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024590801	2023-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024590801	2023-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024590801	2023-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	00024590801	2023-01-03 00:00:00	2023-01-03 00:00:00	231.93	4097.28
Sanofi	00024591001	2023-01-03 00:00:00	2018-05-04 00:00:00	159.0	3159.0
Sanofi	00024591001	2023-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024591001	2023-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024591001	2023-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024591001	2023-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	00024591001	2023-01-03 00:00:00	2023-01-03 00:00:00	231.93	4097.28
Sanofi	00024592001	2023-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024592001	2023-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024592001	2023-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024592001	2023-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	00024592001	2023-01-03 00:00:00	2023-01-03 00:00:00	231.93	4097.28
Sanofi	00024592201	2023-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024592201	2023-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024592201	2023-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024592201	2023-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	00024592201	2023-01-03 00:00:00	2023-01-03 00:00:00	231.93	4097.28
Sanofi	58468008001	2023-01-03 00:00:00	2018-02-09 00:00:00	43.76	798.3
Sanofi	58468008001	2023-01-03 00:00:00	2019-01-04 00:00:00	41.51	839.81
Sanofi	58468008001	2023-01-03 00:00:00	2020-01-03 00:00:00	35.27	875.08
Sanofi	58468008001	2023-01-03 00:00:00	2021-01-03 00:00:00	44.63	919.71
Sanofi	58468008001	2023-01-03 00:00:00	2022-01-03 00:00:00	52.42	972.13
Sanofi	58468008001	2023-01-03 00:00:00	2023-01-03 00:00:00	48.61	1020.74
Sanofi	58468021004	2023-01-03 00:00:00	2020-01-03 00:00:00	365.15	7668.14
Sanofi	58468021004	2023-01-03 00:00:00	2021-01-03 00:00:00	391.08	8059.22
Sanofi	58468021004	2023-01-03 00:00:00	2022-01-03 00:00:00	459.38	8518.6
Sanofi	58468021004	2023-01-03 00:00:00	2023-01-03 00:00:00	511.12	9029.72
Sanofi	58468021004	2023-07-01 00:00:00	2020-01-03 00:00:00	365.15	7668.14
Sanofi	58468021004	2023-07-01 00:00:00	2021-01-03 00:00:00	391.08	8059.22
Sanofi	58468021004	2023-07-01 00:00:00	2022-01-03 00:00:00	459.38	8518.6
Sanofi	58468021004	2023-07-01 00:00:00	2023-01-03 00:00:00	511.12	9029.72
Sanofi	58468021004	2023-07-01 00:00:00	2023-07-01 00:00:00	316.05	9345.77
Sanofi	58468021104	2023-01-03 00:00:00	2020-01-03 00:00:00	365.15	7668.14
Sanofi	58468021104	2023-01-03 00:00:00	2021-01-03 00:00:00	391.08	8059.22
Sanofi	58468021104	2023-01-03 00:00:00	2022-01-03 00:00:00	459.38	8518.6
Sanofi	58468021104	2023-01-03 00:00:00	2023-01-03 00:00:00	511.12	9029.72
Sanofi	58468021104	2023-07-01 00:00:00	2020-01-03 00:00:00	365.15	7668.14
Sanofi	58468021104	2023-07-01 00:00:00	2021-01-03 00:00:00	391.08	8059.22
Sanofi	58468021104	2023-07-01 00:00:00	2022-01-03 00:00:00	459.38	8518.6
Sanofi	58468021104	2023-07-01 00:00:00	2023-01-03 00:00:00	511.12	9029.72
Sanofi	58468021104	2023-07-01 00:00:00	2023-07-01 00:00:00	316.05	9345.77
Santarus, Inc.	68012025820	2023-01-01 00:00:00	2018-01-05 00:00:00	65.33	791.26
Santarus, Inc.	68012025820	2023-01-01 00:00:00	2019-01-18 00:00:00	47.48	838.74
Santarus, Inc.	68012025820	2023-01-01 00:00:00	2020-01-09 00:00:00	50.32	889.06
Santarus, Inc.	68012025820	2023-01-01 00:00:00	2021-01-01 00:00:00	70.24	959.3
Santarus, Inc.	68012025820	2023-01-01 00:00:00	2022-01-01 00:00:00	75.79	1035.09
Santarus, Inc.	68012025820	2023-01-01 00:00:00	2023-01-01 00:00:00	75.56	1110.65
Seagen, Inc.	51144000160	2023-12-28 00:00:00	2020-12-31 00:00:00	322.0	4922.0
Seagen, Inc.	51144000160	2023-12-28 00:00:00	2021-12-30 00:00:00	443.0	5365.0
Seagen, Inc.	51144000160	2023-12-28 00:00:00	2022-12-29 00:00:00	482.0	5847.0
Seagen, Inc.	51144000160	2023-12-28 00:00:00	2023-12-28 00:00:00	526.0	6373.0
Seagen, Inc.	51144000212	2023-12-28 00:00:00	2020-12-31 00:00:00	1295.0	19795.0
Seagen, Inc.	51144000212	2023-12-28 00:00:00	2021-12-30 00:00:00	1781.0	21576.0
Seagen, Inc.	51144000212	2023-12-28 00:00:00	2022-12-29 00:00:00	1938.0	23514.0
Seagen, Inc.	51144000212	2023-12-28 00:00:00	2023-12-28 00:00:00	2116.0	25630.0
Seagen, Inc.	51144000260	2023-12-28 00:00:00	2020-12-31 00:00:00	647.5	9897.5
Seagen, Inc.	51144000260	2023-12-28 00:00:00	2021-12-30 00:00:00	890.5	10788.0
Seagen, Inc.	51144000260	2023-12-28 00:00:00	2022-12-29 00:00:00	969.0	11757.0
Seagen, Inc.	51144000260	2023-12-28 00:00:00	2023-12-28 00:00:00	1058.0	12815.0
Seagen, Inc.	51144002001	2023-03-30 00:00:00	2020-10-01 00:00:00	82.0	2192.0
Seagen, Inc.	51144002001	2023-03-30 00:00:00	2021-03-31 00:00:00	85.0	2277.0
Seagen, Inc.	51144002001	2023-03-30 00:00:00	2021-09-30 00:00:00	88.0	2365.0
Seagen, Inc.	51144002001	2023-03-30 00:00:00	2022-03-31 00:00:00	92.0	2457.0
Seagen, Inc.	51144002001	2023-03-30 00:00:00	2022-09-29 00:00:00	95.0	2552.0
Seagen, Inc.	51144002001	2023-03-30 00:00:00	2023-03-30 00:00:00	99.0	2651.0
Seagen, Inc.	51144002001	2023-09-28 00:00:00	2020-10-01 00:00:00	82.0	2192.0
Seagen, Inc.	51144002001	2023-09-28 00:00:00	2021-03-31 00:00:00	85.0	2277.0
Seagen, Inc.	51144002001	2023-09-28 00:00:00	2021-09-30 00:00:00	88.0	2365.0
Seagen, Inc.	51144002001	2023-09-28 00:00:00	2022-03-31 00:00:00	92.0	2457.0
Seagen, Inc.	51144002001	2023-09-28 00:00:00	2022-09-29 00:00:00	95.0	2552.0
Seagen, Inc.	51144002001	2023-09-28 00:00:00	2023-03-30 00:00:00	99.0	2651.0
Seagen, Inc.	51144002001	2023-09-28 00:00:00	2023-09-28 00:00:00	103.0	2754.0
Seagen, Inc.	51144003001	2023-03-30 00:00:00	2020-10-01 00:00:00	123.0	3288.0
Seagen, Inc.	51144003001	2023-03-30 00:00:00	2021-03-31 00:00:00	127.5	3415.5
Seagen, Inc.	51144003001	2023-03-30 00:00:00	2021-09-30 00:00:00	132.0	3547.5
Seagen, Inc.	51144003001	2023-03-30 00:00:00	2022-03-31 00:00:00	138.0	3685.5
Seagen, Inc.	51144003001	2023-03-30 00:00:00	2022-09-29 00:00:00	142.5	3828.0
Seagen, Inc.	51144003001	2023-03-30 00:00:00	2023-03-30 00:00:00	148.5	3976.5
Seagen, Inc.	51144003001	2023-09-28 00:00:00	2020-10-01 00:00:00	123.0	3288.0
Seagen, Inc.	51144003001	2023-09-28 00:00:00	2021-03-31 00:00:00	127.5	3415.5
Seagen, Inc.	51144003001	2023-09-28 00:00:00	2021-09-30 00:00:00	132.0	3547.5
Seagen, Inc.	51144003001	2023-09-28 00:00:00	2022-03-31 00:00:00	138.0	3685.5
Seagen, Inc.	51144003001	2023-09-28 00:00:00	2022-09-29 00:00:00	142.5	3828.0
Seagen, Inc.	51144003001	2023-09-28 00:00:00	2023-03-30 00:00:00	148.5	3976.5
Seagen, Inc.	51144003001	2023-09-28 00:00:00	2023-09-28 00:00:00	154.5	4131.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2018-06-28 00:00:00	277.0	7375.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2018-12-28 00:00:00	287.0	7662.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2019-06-28 00:00:00	298.0	7960.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2019-12-30 00:00:00	310.0	8270.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2020-06-30 00:00:00	322.0	8592.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2020-12-31 00:00:00	335.0	8927.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2021-06-30 00:00:00	348.0	9275.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2021-12-30 00:00:00	425.0	9700.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2022-06-30 00:00:00	378.0	10078.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2022-12-29 00:00:00	392.0	10470.0
Seagen, Inc.	51144005001	2023-06-29 00:00:00	2023-06-29 00:00:00	408.0	10878.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2018-12-28 00:00:00	287.0	7662.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2019-06-28 00:00:00	298.0	7960.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2019-12-30 00:00:00	310.0	8270.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2020-06-30 00:00:00	322.0	8592.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2020-12-31 00:00:00	335.0	8927.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2021-06-30 00:00:00	348.0	9275.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2021-12-30 00:00:00	425.0	9700.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2022-06-30 00:00:00	378.0	10078.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2022-12-29 00:00:00	392.0	10470.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2023-06-29 00:00:00	408.0	10878.0
Seagen, Inc.	51144005001	2023-12-28 00:00:00	2023-12-28 00:00:00	424.0	11302.0
Secura Bio, Inc.	73116021556	2023-12-15 00:00:00	2020-09-30 00:00:00	590.0	12390.0
Secura Bio, Inc.	73116021556	2023-12-15 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	73116021556	2023-12-15 00:00:00	2021-04-26 00:00:00	1348.04	14964.65
Secura Bio, Inc.	73116021556	2023-12-15 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Secura Bio, Inc.	73116021556	2023-12-15 00:00:00	2022-04-04 00:00:00	1628.16	18074.31
Secura Bio, Inc.	73116021556	2023-12-15 00:00:00	2022-11-14 00:00:00	5946.45	24020.76
Secura Bio, Inc.	73116021556	2023-12-15 00:00:00	2023-12-15 00:00:00	2402.08	26422.84
Secura Bio, Inc.	73116022556	2023-12-15 00:00:00	2020-09-30 00:00:00	590.0	12390.0
Secura Bio, Inc.	73116022556	2023-12-15 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	73116022556	2023-12-15 00:00:00	2021-04-26 00:00:00	1348.04	14964.65
Secura Bio, Inc.	73116022556	2023-12-15 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Secura Bio, Inc.	73116022556	2023-12-15 00:00:00	2022-04-04 00:00:00	1628.16	18074.31
Secura Bio, Inc.	73116022556	2023-12-15 00:00:00	2022-11-14 00:00:00	5946.45	24020.76
Secura Bio, Inc.	73116022556	2023-12-15 00:00:00	2023-12-15 00:00:00	2402.08	26422.84
Servier Pharmaceuticals LLC	72694061760	2023-01-01 00:00:00	2019-07-01 00:00:00	1305.75	27420.75
Servier Pharmaceuticals LLC	72694061760	2023-01-01 00:00:00	2021-03-01 00:00:00	959.25	28380.0
Servier Pharmaceuticals LLC	72694061760	2023-01-01 00:00:00	2022-01-01 00:00:00	1702.8	30082.8
Servier Pharmaceuticals LLC	72694061760	2023-01-01 00:00:00	2023-01-01 00:00:00	2105.8	32188.6
Servier Pharmaceuticals LLC	72694095401	2023-01-01 00:00:00	2017-08-08 00:00:00	1077.37	14544.54
Servier Pharmaceuticals LLC	72694095401	2023-01-01 00:00:00	2018-11-01 00:00:00	1061.75	15606.29
Servier Pharmaceuticals LLC	72694095401	2023-01-01 00:00:00	2019-03-08 00:00:00	1404.57	17010.86
Servier Pharmaceuticals LLC	72694095401	2023-01-01 00:00:00	2020-01-01 00:00:00	1590.52	18601.38
Servier Pharmaceuticals LLC	72694095401	2023-01-01 00:00:00	2021-01-01 00:00:00	1739.23	20340.61
Servier Pharmaceuticals LLC	72694095401	2023-01-01 00:00:00	2022-01-01 00:00:00	1901.85	22242.46
Servier Pharmaceuticals LLC	72694095401	2023-01-01 00:00:00	2023-01-01 00:00:00	2079.67	24322.13
Singular Dreamer, Ltd	83035121509	2023-11-08 00:00:00	2023-11-08 00:00:00	259.2	562.5
Sobi Inc	66658023407	2023-01-01 00:00:00	2018-01-01 00:00:00	54.52	978.58
Sobi Inc	66658023407	2023-01-01 00:00:00	2019-01-01 00:00:00	50.89	1029.47
Sobi Inc	66658023407	2023-01-01 00:00:00	2020-01-01 00:00:00	55.59	1085.06
Sobi Inc	66658023407	2023-01-01 00:00:00	2021-01-01 00:00:00	49.91	1134.97
Sobi Inc	66658023407	2023-01-01 00:00:00	2022-01-01 00:00:00	57.75	1192.72
Sobi Inc	66658023407	2023-01-01 00:00:00	2023-01-01 00:00:00	95.42	1288.14
Sprout Pharmaceuticals, Inc.	58604021430	2023-12-18 00:00:00	2020-01-01 00:00:00	37.5	437.5
Sprout Pharmaceuticals, Inc.	58604021430	2023-12-18 00:00:00	2020-07-01 00:00:00	40.5	478.0
Sprout Pharmaceuticals, Inc.	58604021430	2023-12-18 00:00:00	2020-10-01 00:00:00	44.5	522.5
Sprout Pharmaceuticals, Inc.	58604021430	2023-12-18 00:00:00	2023-12-18 00:00:00	306.5	829.0
Strides Pharma, Inc.	64380018202	2023-03-07 00:00:00	2023-03-07 00:00:00	2320.9	2620.9
Strides Pharma, Inc.	64380018302	2023-03-07 00:00:00	2023-03-07 00:00:00	2320.9	2620.9
Sumitomo Pharma America, Inc.	72974041501	2023-12-30 00:00:00	2021-12-30 00:00:00	60.42	1034.96
Sumitomo Pharma America, Inc.	72974041501	2023-12-30 00:00:00	2022-12-30 00:00:00	51.75	1086.71
Sumitomo Pharma America, Inc.	72974041501	2023-12-30 00:00:00	2023-12-30 00:00:00	81.5	1168.21
Sunovion Pharmaceuticals Inc.	63402020230	2023-01-01 00:00:00	2018-01-01 00:00:00	82.8	917.7
Sunovion Pharmaceuticals Inc.	63402020230	2023-01-01 00:00:00	2019-01-01 00:00:00	50.4	968.1
Sunovion Pharmaceuticals Inc.	63402020230	2023-01-01 00:00:00	2020-01-01 00:00:00	47.4	1015.5
Sunovion Pharmaceuticals Inc.	63402020230	2023-01-01 00:00:00	2021-01-01 00:00:00	47.7	1063.2
Sunovion Pharmaceuticals Inc.	63402020230	2023-01-01 00:00:00	2022-01-01 00:00:00	57.3	1120.5
Sunovion Pharmaceuticals Inc.	63402020230	2023-01-01 00:00:00	2023-01-01 00:00:00	78.3	1198.8
Sunovion Pharmaceuticals Inc.	63402020430	2023-01-01 00:00:00	2018-01-01 00:00:00	82.8	917.7
Sunovion Pharmaceuticals Inc.	63402020430	2023-01-01 00:00:00	2019-01-01 00:00:00	50.4	968.1
Sunovion Pharmaceuticals Inc.	63402020430	2023-01-01 00:00:00	2020-01-01 00:00:00	47.4	1015.5
Sunovion Pharmaceuticals Inc.	63402020430	2023-01-01 00:00:00	2021-01-01 00:00:00	47.7	1063.2
Sunovion Pharmaceuticals Inc.	63402020430	2023-01-01 00:00:00	2022-01-01 00:00:00	57.3	1120.5
Sunovion Pharmaceuticals Inc.	63402020430	2023-01-01 00:00:00	2023-01-01 00:00:00	78.3	1198.8
Sunovion Pharmaceuticals Inc.	63402020660	2023-01-01 00:00:00	2018-01-01 00:00:00	165.6	1835.4
Sunovion Pharmaceuticals Inc.	63402020660	2023-01-01 00:00:00	2019-01-01 00:00:00	100.8	1936.2
Sunovion Pharmaceuticals Inc.	63402020660	2023-01-01 00:00:00	2020-01-01 00:00:00	94.8	2031.0
Sunovion Pharmaceuticals Inc.	63402020660	2023-01-01 00:00:00	2021-01-01 00:00:00	95.4	2126.4
Sunovion Pharmaceuticals Inc.	63402020660	2023-01-01 00:00:00	2022-01-01 00:00:00	114.6	2241.0
Sunovion Pharmaceuticals Inc.	63402020660	2023-01-01 00:00:00	2023-01-01 00:00:00	156.6	2397.6
Sunovion Pharmaceuticals Inc.	63402020830	2023-01-01 00:00:00	2018-01-01 00:00:00	82.8	917.7
Sunovion Pharmaceuticals Inc.	63402020830	2023-01-01 00:00:00	2019-01-01 00:00:00	50.4	968.1
Sunovion Pharmaceuticals Inc.	63402020830	2023-01-01 00:00:00	2020-01-01 00:00:00	47.4	1015.5
Sunovion Pharmaceuticals Inc.	63402020830	2023-01-01 00:00:00	2021-01-01 00:00:00	47.7	1063.2
Sunovion Pharmaceuticals Inc.	63402020830	2023-01-01 00:00:00	2022-01-01 00:00:00	57.3	1120.5
Sunovion Pharmaceuticals Inc.	63402020830	2023-01-01 00:00:00	2023-01-01 00:00:00	78.3	1198.8
Supernus Pharmaceuticals, Inc.	17772010101	2023-01-01 00:00:00	2018-01-01 00:00:00	65.57	885.14
Supernus Pharmaceuticals, Inc.	17772010101	2023-01-01 00:00:00	2019-01-01 00:00:00	70.81	955.95
Supernus Pharmaceuticals, Inc.	17772010101	2023-01-01 00:00:00	2020-01-01 00:00:00	76.48	1032.43
Supernus Pharmaceuticals, Inc.	17772010101	2023-01-01 00:00:00	2021-01-01 00:00:00	61.95	1094.38
Supernus Pharmaceuticals, Inc.	17772010101	2023-01-01 00:00:00	2022-01-01 00:00:00	65.66	1160.04
Supernus Pharmaceuticals, Inc.	17772010101	2023-01-01 00:00:00	2023-01-01 00:00:00	69.6	1229.64
Supernus Pharmaceuticals, Inc.	17772010130	2023-01-01 00:00:00	2018-01-01 00:00:00	19.67	265.55
Supernus Pharmaceuticals, Inc.	17772010130	2023-01-01 00:00:00	2019-01-01 00:00:00	21.24	286.79
Supernus Pharmaceuticals, Inc.	17772010130	2023-01-01 00:00:00	2020-01-01 00:00:00	22.94	309.73
Supernus Pharmaceuticals, Inc.	17772010130	2023-01-01 00:00:00	2021-01-01 00:00:00	18.58	328.31
Supernus Pharmaceuticals, Inc.	17772010130	2023-01-01 00:00:00	2022-01-01 00:00:00	19.7	348.01
Supernus Pharmaceuticals, Inc.	17772010130	2023-01-01 00:00:00	2023-01-01 00:00:00	20.88	368.89
Supernus Pharmaceuticals, Inc.	17772010201	2023-01-01 00:00:00	2018-01-01 00:00:00	85.41	1152.99
Supernus Pharmaceuticals, Inc.	17772010201	2023-01-01 00:00:00	2019-01-01 00:00:00	92.24	1245.23
Supernus Pharmaceuticals, Inc.	17772010201	2023-01-01 00:00:00	2020-01-01 00:00:00	99.62	1344.85
Supernus Pharmaceuticals, Inc.	17772010201	2023-01-01 00:00:00	2021-01-01 00:00:00	80.69	1425.54
Supernus Pharmaceuticals, Inc.	17772010201	2023-01-01 00:00:00	2022-01-01 00:00:00	85.53	1511.07
Supernus Pharmaceuticals, Inc.	17772010201	2023-01-01 00:00:00	2023-01-01 00:00:00	90.66	1601.73
Supernus Pharmaceuticals, Inc.	17772010230	2023-01-01 00:00:00	2018-01-01 00:00:00	25.62	345.89
Supernus Pharmaceuticals, Inc.	17772010230	2023-01-01 00:00:00	2019-01-01 00:00:00	27.67	373.56
Supernus Pharmaceuticals, Inc.	17772010230	2023-01-01 00:00:00	2020-01-01 00:00:00	29.88	403.44
Supernus Pharmaceuticals, Inc.	17772010230	2023-01-01 00:00:00	2021-01-01 00:00:00	24.21	427.65
Supernus Pharmaceuticals, Inc.	17772010230	2023-01-01 00:00:00	2022-01-01 00:00:00	25.66	453.31
Supernus Pharmaceuticals, Inc.	17772010230	2023-01-01 00:00:00	2023-01-01 00:00:00	27.2	480.51
Supernus Pharmaceuticals, Inc.	17772010301	2023-01-01 00:00:00	2018-01-01 00:00:00	169.22	2284.43
Supernus Pharmaceuticals, Inc.	17772010301	2023-01-01 00:00:00	2019-01-01 00:00:00	182.75	2467.18
Supernus Pharmaceuticals, Inc.	17772010301	2023-01-01 00:00:00	2020-01-01 00:00:00	197.37	2664.55
Supernus Pharmaceuticals, Inc.	17772010301	2023-01-01 00:00:00	2021-01-01 00:00:00	159.87	2824.42
Supernus Pharmaceuticals, Inc.	17772010301	2023-01-01 00:00:00	2022-01-01 00:00:00	169.47	2993.89
Supernus Pharmaceuticals, Inc.	17772010301	2023-01-01 00:00:00	2023-01-01 00:00:00	179.63	3173.52
Supernus Pharmaceuticals, Inc.	17772010330	2023-01-01 00:00:00	2018-01-01 00:00:00	50.76	685.32
Supernus Pharmaceuticals, Inc.	17772010330	2023-01-01 00:00:00	2019-01-01 00:00:00	54.83	740.15
Supernus Pharmaceuticals, Inc.	17772010330	2023-01-01 00:00:00	2020-01-01 00:00:00	59.21	799.36
Supernus Pharmaceuticals, Inc.	17772010330	2023-01-01 00:00:00	2021-01-01 00:00:00	47.96	847.32
Supernus Pharmaceuticals, Inc.	17772010330	2023-01-01 00:00:00	2022-01-01 00:00:00	50.84	898.16
Supernus Pharmaceuticals, Inc.	17772010330	2023-01-01 00:00:00	2023-01-01 00:00:00	53.89	952.05
Supernus Pharmaceuticals, Inc.	17772010401	2023-01-01 00:00:00	2018-01-01 00:00:00	231.48	3124.93
Supernus Pharmaceuticals, Inc.	17772010401	2023-01-01 00:00:00	2019-01-01 00:00:00	249.99	3374.92
Supernus Pharmaceuticals, Inc.	17772010401	2023-01-01 00:00:00	2020-01-01 00:00:00	269.99	3644.91
Supernus Pharmaceuticals, Inc.	17772010401	2023-01-01 00:00:00	2021-01-01 00:00:00	218.69	3863.6
Supernus Pharmaceuticals, Inc.	17772010401	2023-01-01 00:00:00	2022-01-01 00:00:00	231.82	4095.42
Supernus Pharmaceuticals, Inc.	17772010401	2023-01-01 00:00:00	2023-01-01 00:00:00	245.73	4341.15
Supernus Pharmaceuticals, Inc.	17772010430	2023-01-01 00:00:00	2018-01-01 00:00:00	69.44	937.48
Supernus Pharmaceuticals, Inc.	17772010430	2023-01-01 00:00:00	2019-01-01 00:00:00	75.0	1012.48
Supernus Pharmaceuticals, Inc.	17772010430	2023-01-01 00:00:00	2020-01-01 00:00:00	81.0	1093.48
Supernus Pharmaceuticals, Inc.	17772010430	2023-01-01 00:00:00	2021-01-01 00:00:00	65.61	1159.09
Supernus Pharmaceuticals, Inc.	17772010430	2023-01-01 00:00:00	2022-01-01 00:00:00	69.55	1228.64
Supernus Pharmaceuticals, Inc.	17772010430	2023-01-01 00:00:00	2023-01-01 00:00:00	73.72	1302.36
Supernus Pharmaceuticals, Inc.	17772012101	2023-01-01 00:00:00	2018-01-01 00:00:00	45.42	613.16
Supernus Pharmaceuticals, Inc.	17772012101	2023-01-01 00:00:00	2019-01-01 00:00:00	49.05	662.21
Supernus Pharmaceuticals, Inc.	17772012101	2023-01-01 00:00:00	2020-01-01 00:00:00	52.98	715.19
Supernus Pharmaceuticals, Inc.	17772012101	2023-01-01 00:00:00	2021-01-01 00:00:00	42.91	758.1
Supernus Pharmaceuticals, Inc.	17772012101	2023-01-01 00:00:00	2022-01-01 00:00:00	45.49	803.59
Supernus Pharmaceuticals, Inc.	17772012101	2023-01-01 00:00:00	2023-01-01 00:00:00	48.22	851.81
Supernus Pharmaceuticals, Inc.	17772012201	2023-01-01 00:00:00	2018-01-01 00:00:00	63.1	851.84
Supernus Pharmaceuticals, Inc.	17772012201	2023-01-01 00:00:00	2019-01-01 00:00:00	68.15	919.99
Supernus Pharmaceuticals, Inc.	17772012201	2023-01-01 00:00:00	2020-01-01 00:00:00	73.6	993.59
Supernus Pharmaceuticals, Inc.	17772012201	2023-01-01 00:00:00	2021-01-01 00:00:00	59.62	1053.21
Supernus Pharmaceuticals, Inc.	17772012201	2023-01-01 00:00:00	2022-01-01 00:00:00	63.19	1116.4
Supernus Pharmaceuticals, Inc.	17772012201	2023-01-01 00:00:00	2023-01-01 00:00:00	66.98	1183.38
Supernus Pharmaceuticals, Inc.	17772012301	2023-01-01 00:00:00	2018-01-01 00:00:00	115.53	1559.65
Supernus Pharmaceuticals, Inc.	17772012301	2023-01-01 00:00:00	2019-01-01 00:00:00	124.77	1684.42
Supernus Pharmaceuticals, Inc.	17772012301	2023-01-01 00:00:00	2020-01-01 00:00:00	134.75	1819.17
Supernus Pharmaceuticals, Inc.	17772012301	2023-01-01 00:00:00	2021-01-01 00:00:00	109.15	1928.32
Supernus Pharmaceuticals, Inc.	17772012301	2023-01-01 00:00:00	2022-01-01 00:00:00	115.7	2044.02
Supernus Pharmaceuticals, Inc.	17772012301	2023-01-01 00:00:00	2023-01-01 00:00:00	122.64	2166.66
Supernus Pharmaceuticals, Inc.	27505000401	2023-01-01 00:00:00	2018-10-01 00:00:00	50.0	1058.0
Supernus Pharmaceuticals, Inc.	27505000401	2023-01-01 00:00:00	2019-10-01 00:00:00	42.0	1100.0
Supernus Pharmaceuticals, Inc.	27505000401	2023-01-01 00:00:00	2020-10-01 00:00:00	53.9	1153.9
Supernus Pharmaceuticals, Inc.	27505000401	2023-01-01 00:00:00	2021-09-09 00:00:00	80.77	1234.67
Supernus Pharmaceuticals, Inc.	27505000401	2023-01-01 00:00:00	2022-07-01 00:00:00	86.43	1321.1
Supernus Pharmaceuticals, Inc.	27505000401	2023-01-01 00:00:00	2023-01-01 00:00:00	157.21	1478.31
Supernus Pharmaceuticals, Inc.	27505000405	2023-01-01 00:00:00	2018-10-01 00:00:00	250.0	5290.0
Supernus Pharmaceuticals, Inc.	27505000405	2023-01-01 00:00:00	2019-10-01 00:00:00	210.0	5500.0
Supernus Pharmaceuticals, Inc.	27505000405	2023-01-01 00:00:00	2020-10-01 00:00:00	269.5	5769.5
Supernus Pharmaceuticals, Inc.	27505000405	2023-01-01 00:00:00	2021-09-09 00:00:00	403.87	6173.37
Supernus Pharmaceuticals, Inc.	27505000405	2023-01-01 00:00:00	2022-07-01 00:00:00	432.14	6605.51
Supernus Pharmaceuticals, Inc.	27505000405	2023-01-01 00:00:00	2023-01-01 00:00:00	786.06	7391.57
Supernus Pharmaceuticals, Inc.	27505011030	2023-01-01 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011030	2023-01-01 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011030	2023-01-01 00:00:00	2020-10-01 00:00:00	65.45	904.56
Supernus Pharmaceuticals, Inc.	27505011030	2023-01-01 00:00:00	2021-09-09 00:00:00	72.37	976.93
Supernus Pharmaceuticals, Inc.	27505011030	2023-01-01 00:00:00	2022-07-01 00:00:00	78.15	1055.08
Supernus Pharmaceuticals, Inc.	27505011030	2023-01-01 00:00:00	2023-01-01 00:00:00	84.41	1139.49
Supernus Pharmaceuticals, Inc.	27505011130	2023-01-01 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011130	2023-01-01 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011130	2023-01-01 00:00:00	2020-10-01 00:00:00	65.45	904.56
Supernus Pharmaceuticals, Inc.	27505011130	2023-01-01 00:00:00	2021-09-09 00:00:00	72.37	976.93
Supernus Pharmaceuticals, Inc.	27505011130	2023-01-01 00:00:00	2022-07-01 00:00:00	78.15	1055.08
Supernus Pharmaceuticals, Inc.	27505011130	2023-01-01 00:00:00	2023-01-01 00:00:00	84.41	1139.49
Supernus Pharmaceuticals, Inc.	70482007530	2023-07-01 00:00:00	2022-01-01 00:00:00	44.55	494.55
Supernus Pharmaceuticals, Inc.	70482007530	2023-07-01 00:00:00	2023-01-01 00:00:00	48.96	543.51
Supernus Pharmaceuticals, Inc.	70482007530	2023-07-01 00:00:00	2023-07-01 00:00:00	53.81	597.32
Supernus Pharmaceuticals, Inc.	70482007630	2023-07-01 00:00:00	2022-01-01 00:00:00	44.55	494.55
Supernus Pharmaceuticals, Inc.	70482007630	2023-07-01 00:00:00	2023-01-01 00:00:00	48.96	543.51
Supernus Pharmaceuticals, Inc.	70482007630	2023-07-01 00:00:00	2023-07-01 00:00:00	53.81	597.32
Takeda Pharmaceuticals America, Inc.	63020009007	2023-01-04 00:00:00	2018-04-01 00:00:00	299.0	3624.0
Takeda Pharmaceuticals America, Inc.	63020009007	2023-01-04 00:00:00	2019-04-01 00:00:00	55.0	3679.0
Takeda Pharmaceuticals America, Inc.	63020009007	2023-01-04 00:00:00	2019-07-01 00:00:00	46.0	3725.0
Takeda Pharmaceuticals America, Inc.	63020009007	2023-01-04 00:00:00	2020-07-31 00:00:00	94.0	3819.0
Takeda Pharmaceuticals America, Inc.	63020009007	2023-01-04 00:00:00	2021-01-04 00:00:00	153.0	3972.0
Takeda Pharmaceuticals America, Inc.	63020009007	2023-01-04 00:00:00	2022-01-04 00:00:00	199.0	4171.0
Takeda Pharmaceuticals America, Inc.	63020009007	2023-01-04 00:00:00	2023-01-04 00:00:00	292.0	4463.0
Takeda Pharmaceuticals America, Inc.	63020009030	2023-01-04 00:00:00	2018-04-01 00:00:00	1283.0	15533.0
Takeda Pharmaceuticals America, Inc.	63020009030	2023-01-04 00:00:00	2019-04-01 00:00:00	233.0	15766.0
Takeda Pharmaceuticals America, Inc.	63020009030	2023-01-04 00:00:00	2019-07-01 00:00:00	198.0	15964.0
Takeda Pharmaceuticals America, Inc.	63020009030	2023-01-04 00:00:00	2020-07-31 00:00:00	400.0	16364.0
Takeda Pharmaceuticals America, Inc.	63020009030	2023-01-04 00:00:00	2021-01-04 00:00:00	655.0	17019.0
Takeda Pharmaceuticals America, Inc.	63020009030	2023-01-04 00:00:00	2022-01-04 00:00:00	851.0	17870.0
Takeda Pharmaceuticals America, Inc.	63020009030	2023-01-04 00:00:00	2023-01-04 00:00:00	1251.0	19121.0
Takeda Pharmaceuticals America, Inc.	63020011330	2023-01-04 00:00:00	2018-04-01 00:00:00	428.0	5178.0
Takeda Pharmaceuticals America, Inc.	63020011330	2023-01-04 00:00:00	2019-04-01 00:00:00	78.0	5256.0
Takeda Pharmaceuticals America, Inc.	63020011330	2023-01-04 00:00:00	2019-07-01 00:00:00	66.0	5322.0
Takeda Pharmaceuticals America, Inc.	63020011330	2023-01-04 00:00:00	2020-07-31 00:00:00	134.0	5456.0
Takeda Pharmaceuticals America, Inc.	63020011330	2023-01-04 00:00:00	2021-01-04 00:00:00	219.0	5675.0
Takeda Pharmaceuticals America, Inc.	63020011330	2023-01-04 00:00:00	2022-01-04 00:00:00	284.0	5959.0
Takeda Pharmaceuticals America, Inc.	63020011330	2023-01-04 00:00:00	2023-01-04 00:00:00	418.0	6377.0
Takeda Pharmaceuticals America, Inc.	63020018030	2023-01-04 00:00:00	2018-04-01 00:00:00	1283.0	15533.0
Takeda Pharmaceuticals America, Inc.	63020018030	2023-01-04 00:00:00	2019-04-01 00:00:00	233.0	15766.0
Takeda Pharmaceuticals America, Inc.	63020018030	2023-01-04 00:00:00	2019-07-01 00:00:00	198.0	15964.0
Takeda Pharmaceuticals America, Inc.	63020018030	2023-01-04 00:00:00	2020-07-31 00:00:00	400.0	16364.0
Takeda Pharmaceuticals America, Inc.	63020018030	2023-01-04 00:00:00	2021-01-04 00:00:00	655.0	17019.0
Takeda Pharmaceuticals America, Inc.	63020018030	2023-01-04 00:00:00	2022-01-04 00:00:00	851.0	17870.0
Takeda Pharmaceuticals America, Inc.	63020018030	2023-01-04 00:00:00	2023-01-04 00:00:00	1251.0	19121.0
Takeda Pharmaceuticals America, Inc.	63020019830	2023-01-04 00:00:00	2018-04-01 00:00:00	1283.0	15533.0
Takeda Pharmaceuticals America, Inc.	63020019830	2023-01-04 00:00:00	2019-04-01 00:00:00	233.0	15766.0
Takeda Pharmaceuticals America, Inc.	63020019830	2023-01-04 00:00:00	2019-07-01 00:00:00	198.0	15964.0
Takeda Pharmaceuticals America, Inc.	63020019830	2023-01-04 00:00:00	2020-07-31 00:00:00	400.0	16364.0
Takeda Pharmaceuticals America, Inc.	63020019830	2023-01-04 00:00:00	2021-01-04 00:00:00	655.0	17019.0
Takeda Pharmaceuticals America, Inc.	63020019830	2023-01-04 00:00:00	2022-01-04 00:00:00	851.0	17870.0
Takeda Pharmaceuticals America, Inc.	63020019830	2023-01-04 00:00:00	2023-01-04 00:00:00	1251.0	19121.0
Takeda Pharmaceuticals America, Inc.	63020023001	2023-01-04 00:00:00	2021-01-04 00:00:00	140.0	3633.0
Takeda Pharmaceuticals America, Inc.	63020023001	2023-01-04 00:00:00	2022-01-04 00:00:00	182.0	3815.0
Takeda Pharmaceuticals America, Inc.	63020023001	2023-01-04 00:00:00	2023-01-04 00:00:00	268.0	4083.0
Takeda Pharmaceuticals America, Inc.	63020023002	2023-01-04 00:00:00	2021-01-04 00:00:00	419.0	10894.0
Takeda Pharmaceuticals America, Inc.	63020023002	2023-01-04 00:00:00	2022-01-04 00:00:00	545.0	11439.0
Takeda Pharmaceuticals America, Inc.	63020023002	2023-01-04 00:00:00	2023-01-04 00:00:00	801.0	12240.0
Takeda Pharmaceuticals America, Inc.	63020039001	2023-01-04 00:00:00	2021-01-04 00:00:00	140.0	3633.0
Takeda Pharmaceuticals America, Inc.	63020039001	2023-01-04 00:00:00	2022-01-04 00:00:00	182.0	3815.0
Takeda Pharmaceuticals America, Inc.	63020039001	2023-01-04 00:00:00	2023-01-04 00:00:00	268.0	4083.0
Takeda Pharmaceuticals America, Inc.	63020039002	2023-01-04 00:00:00	2021-01-04 00:00:00	419.0	10894.0
Takeda Pharmaceuticals America, Inc.	63020039002	2023-01-04 00:00:00	2022-01-04 00:00:00	545.0	11439.0
Takeda Pharmaceuticals America, Inc.	63020039002	2023-01-04 00:00:00	2023-01-04 00:00:00	801.0	12240.0
Takeda Pharmaceuticals America, Inc.	63020040001	2023-01-04 00:00:00	2022-01-04 00:00:00	182.0	3815.0
Takeda Pharmaceuticals America, Inc.	63020040001	2023-01-04 00:00:00	2023-01-04 00:00:00	268.0	4083.0
Takeda Pharmaceuticals America, Inc.	63020040002	2023-01-04 00:00:00	2022-01-04 00:00:00	545.0	11439.0
Takeda Pharmaceuticals America, Inc.	63020040002	2023-01-04 00:00:00	2023-01-04 00:00:00	801.0	12240.0
Takeda Pharmaceuticals America, Inc.	63020053330	2023-01-04 00:00:00	2021-07-01 00:00:00	689.0	17913.0
Takeda Pharmaceuticals America, Inc.	63020053330	2023-01-04 00:00:00	2022-01-04 00:00:00	896.0	18809.0
Takeda Pharmaceuticals America, Inc.	63020053330	2023-01-04 00:00:00	2023-01-04 00:00:00	1317.0	20126.0
Takeda Pharmaceuticals America, Inc.	63020053430	2023-01-04 00:00:00	2021-01-04 00:00:00	663.0	17224.0
Takeda Pharmaceuticals America, Inc.	63020053430	2023-01-04 00:00:00	2021-07-01 00:00:00	689.0	17913.0
Takeda Pharmaceuticals America, Inc.	63020053430	2023-01-04 00:00:00	2022-01-04 00:00:00	896.0	18809.0
Takeda Pharmaceuticals America, Inc.	63020053430	2023-01-04 00:00:00	2023-01-04 00:00:00	1317.0	20126.0
Takeda Pharmaceuticals America, Inc.	63020053530	2023-01-04 00:00:00	2021-01-04 00:00:00	663.0	17224.0
Takeda Pharmaceuticals America, Inc.	63020053530	2023-01-04 00:00:00	2021-07-01 00:00:00	689.0	17913.0
Takeda Pharmaceuticals America, Inc.	63020053530	2023-01-04 00:00:00	2022-01-04 00:00:00	896.0	18809.0
Takeda Pharmaceuticals America, Inc.	63020053530	2023-01-04 00:00:00	2023-01-04 00:00:00	1317.0	20126.0
Takeda Pharmaceuticals America, Inc.	63020053630	2023-01-04 00:00:00	2021-07-01 00:00:00	689.0	17913.0
Takeda Pharmaceuticals America, Inc.	63020053630	2023-01-04 00:00:00	2022-01-04 00:00:00	896.0	18809.0
Takeda Pharmaceuticals America, Inc.	63020053630	2023-01-04 00:00:00	2023-01-04 00:00:00	1317.0	20126.0
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2018-01-03 00:00:00	225.5	5863.05
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2018-06-19 00:00:00	234.52	6097.57
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2019-01-04 00:00:00	182.92	6280.49
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2019-07-03 00:00:00	188.41	6468.9
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2020-01-03 00:00:00	258.75	6727.65
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2020-10-19 00:00:00	269.11	6996.76
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2021-04-01 00:00:00	279.87	7276.63
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2022-01-04 00:00:00	436.6	7713.23
Takeda Pharmaceuticals America, Inc.	64764030020	2023-01-01 00:00:00	2023-01-01 00:00:00	462.79	8176.02
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2018-01-31 00:00:00	266.0	5683.0
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2019-01-02 00:00:00	278.0	5961.0
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2019-07-02 00:00:00	292.0	6253.0
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2020-01-02 00:00:00	306.0	6559.0
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2020-11-09 00:00:00	649.34	7208.34
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2021-04-01 00:00:00	353.21	7561.55
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2022-01-01 00:00:00	370.52	7932.07
TerSera Therapeutics LLC	70720012585	2023-01-01 00:00:00	2023-01-01 00:00:00	785.27	8717.34
TerSera Therapeutics LLC	70720095036	2023-01-01 00:00:00	2019-01-14 00:00:00	30.25	635.25
TerSera Therapeutics LLC	70720095036	2023-01-01 00:00:00	2020-10-01 00:00:00	62.89	698.14
TerSera Therapeutics LLC	70720095036	2023-01-01 00:00:00	2021-07-01 00:00:00	48.87	747.01
TerSera Therapeutics LLC	70720095036	2023-01-01 00:00:00	2022-01-01 00:00:00	36.6	783.61
TerSera Therapeutics LLC	70720095036	2023-01-01 00:00:00	2023-01-01 00:00:00	77.58	861.19
Tetraphase Pharmaceuticals	71773005012	2023-01-01 00:00:00	2019-06-01 00:00:00	63.0	588.0
Tetraphase Pharmaceuticals	71773005012	2023-01-01 00:00:00	2022-01-01 00:00:00	48.0	636.0
Tetraphase Pharmaceuticals	71773005012	2023-01-01 00:00:00	2023-01-01 00:00:00	48.0	684.0
Teva Neuroscience, Inc.	68546014256	2023-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546014256	2023-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546014256	2023-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Neuroscience, Inc.	68546014256	2023-01-01 00:00:00	2021-01-01 00:00:00	78.3	910.9
Teva Neuroscience, Inc.	68546014256	2023-01-01 00:00:00	2022-01-01 00:00:00	85.6	996.5
Teva Neuroscience, Inc.	68546014256	2023-01-01 00:00:00	2023-01-01 00:00:00	48.8	1045.3
Teva Neuroscience, Inc.	68546017060	2023-01-01 00:00:00	2018-06-30 00:00:00	161.1	3449.1
Teva Neuroscience, Inc.	68546017060	2023-01-01 00:00:00	2019-02-01 00:00:00	203.5	3652.6
Teva Neuroscience, Inc.	68546017060	2023-01-01 00:00:00	2020-01-01 00:00:00	215.5	3868.1
Teva Neuroscience, Inc.	68546017060	2023-01-01 00:00:00	2021-01-01 00:00:00	228.2	4096.3
Teva Neuroscience, Inc.	68546017060	2023-01-01 00:00:00	2022-01-01 00:00:00	323.6	4419.9
Teva Neuroscience, Inc.	68546017060	2023-01-01 00:00:00	2023-01-01 00:00:00	300.6	4720.5
Teva Neuroscience, Inc.	68546017160	2023-01-01 00:00:00	2018-06-30 00:00:00	181.3	3880.3
Teva Neuroscience, Inc.	68546017160	2023-01-01 00:00:00	2019-02-01 00:00:00	228.9	4109.2
Teva Neuroscience, Inc.	68546017160	2023-01-01 00:00:00	2020-01-01 00:00:00	242.4	4351.6
Teva Neuroscience, Inc.	68546017160	2023-01-01 00:00:00	2021-01-01 00:00:00	256.7	4608.3
Teva Neuroscience, Inc.	68546017160	2023-01-01 00:00:00	2022-01-01 00:00:00	364.1	4972.4
Teva Neuroscience, Inc.	68546017160	2023-01-01 00:00:00	2023-01-01 00:00:00	338.1	5310.5
Teva Neuroscience, Inc.	68546017260	2023-01-01 00:00:00	2018-06-30 00:00:00	241.7	5173.7
Teva Neuroscience, Inc.	68546017260	2023-01-01 00:00:00	2019-02-01 00:00:00	305.2	5478.9
Teva Neuroscience, Inc.	68546017260	2023-01-01 00:00:00	2020-01-01 00:00:00	323.3	5802.2
Teva Neuroscience, Inc.	68546017260	2023-01-01 00:00:00	2021-01-01 00:00:00	342.33	6144.53
Teva Neuroscience, Inc.	68546017260	2023-01-01 00:00:00	2022-01-01 00:00:00	485.37	6629.9
Teva Neuroscience, Inc.	68546017260	2023-01-01 00:00:00	2023-01-01 00:00:00	450.8	7080.7
Teva Neuroscience, Inc.	68546022956	2023-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546022956	2023-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546022956	2023-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Neuroscience, Inc.	68546022956	2023-01-01 00:00:00	2021-01-01 00:00:00	78.3	910.9
Teva Neuroscience, Inc.	68546022956	2023-01-01 00:00:00	2022-01-01 00:00:00	85.6	996.5
Teva Neuroscience, Inc.	68546022956	2023-01-01 00:00:00	2023-01-01 00:00:00	48.8	1045.3
Teva Pharmaceuticals USA	00093360782	2023-05-19 00:00:00	2022-02-07 00:00:00	21.6	117.0
Teva Pharmaceuticals USA	00093360782	2023-05-19 00:00:00	2023-05-19 00:00:00	5.73	122.73
Teva Pharmaceuticals USA	00093360882	2023-05-19 00:00:00	2022-02-07 00:00:00	21.6	117.0
Teva Pharmaceuticals USA	00093360882	2023-05-19 00:00:00	2023-05-19 00:00:00	5.73	122.73
Teva Pharmaceuticals USA	00093360982	2023-05-19 00:00:00	2022-02-07 00:00:00	21.6	117.0
Teva Pharmaceuticals USA	00093360982	2023-05-19 00:00:00	2023-05-19 00:00:00	5.73	122.73
Teva Pharmaceuticals USA	00575620030	2023-01-01 00:00:00	2018-01-01 00:00:00	11.4	295.9
Teva Pharmaceuticals USA	00575620030	2023-01-01 00:00:00	2019-01-01 00:00:00	27.8	323.7
Teva Pharmaceuticals USA	00575620030	2023-01-01 00:00:00	2020-01-01 00:00:00	20.7	344.4
Teva Pharmaceuticals USA	00575620030	2023-01-01 00:00:00	2022-01-01 00:00:00	32.4	376.8
Teva Pharmaceuticals USA	00575620030	2023-01-01 00:00:00	2023-01-01 00:00:00	29.8	406.6
Teva Pharmaceuticals USA	52544008001	2023-01-01 00:00:00	2018-01-01 00:00:00	18.07	468.0
Teva Pharmaceuticals USA	52544008001	2023-01-01 00:00:00	2019-01-01 00:00:00	44.0	512.0
Teva Pharmaceuticals USA	52544008001	2023-01-01 00:00:00	2020-01-01 00:00:00	32.8	544.8
Teva Pharmaceuticals USA	52544008001	2023-01-01 00:00:00	2021-01-01 00:00:00	51.2	596.0
Teva Pharmaceuticals USA	52544008001	2023-01-01 00:00:00	2022-01-01 00:00:00	56.0	652.0
Teva Pharmaceuticals USA	52544008001	2023-01-01 00:00:00	2023-01-01 00:00:00	51.5	703.5
Teva Pharmaceuticals USA	52544008201	2023-01-01 00:00:00	2018-01-01 00:00:00	37.71	979.8
Teva Pharmaceuticals USA	52544008201	2023-01-01 00:00:00	2019-01-01 00:00:00	92.1	1071.9
Teva Pharmaceuticals USA	52544008201	2023-01-01 00:00:00	2020-01-01 00:00:00	68.6	1140.5
Teva Pharmaceuticals USA	52544008201	2023-01-01 00:00:00	2021-01-01 00:00:00	107.2	1247.7
Teva Pharmaceuticals USA	52544008201	2023-01-01 00:00:00	2022-01-01 00:00:00	117.3	1365.0
Teva Pharmaceuticals USA	52544008201	2023-01-01 00:00:00	2023-01-01 00:00:00	107.8	1472.8
Teva Pharmaceuticals USA	57844001901	2023-01-01 00:00:00	2021-01-01 00:00:00	19.91	231.7
Teva Pharmaceuticals USA	57844001901	2023-01-01 00:00:00	2023-01-01 00:00:00	21.78	253.48
Teva Pharmaceuticals USA	57844010501	2023-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844010501	2023-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844010501	2023-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844010501	2023-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844010501	2023-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844010501	2023-01-01 00:00:00	2022-01-01 00:00:00	77.03	896.0
Teva Pharmaceuticals USA	57844010501	2023-01-01 00:00:00	2023-01-01 00:00:00	84.2	980.2
Teva Pharmaceuticals USA	57844011001	2023-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011001	2023-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011001	2023-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011001	2023-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011001	2023-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011001	2023-01-01 00:00:00	2022-01-01 00:00:00	77.03	896.0
Teva Pharmaceuticals USA	57844011001	2023-01-01 00:00:00	2023-01-01 00:00:00	84.2	980.2
Teva Pharmaceuticals USA	57844011201	2023-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011201	2023-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011201	2023-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011201	2023-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011201	2023-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011201	2023-01-01 00:00:00	2022-01-01 00:00:00	77.03	896.0
Teva Pharmaceuticals USA	57844011201	2023-01-01 00:00:00	2023-01-01 00:00:00	84.2	980.2
Teva Pharmaceuticals USA	57844011501	2023-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011501	2023-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011501	2023-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011501	2023-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011501	2023-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011501	2023-01-01 00:00:00	2022-01-01 00:00:00	77.03	896.0
Teva Pharmaceuticals USA	57844011501	2023-01-01 00:00:00	2023-01-01 00:00:00	84.2	980.2
Teva Pharmaceuticals USA	57844011701	2023-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011701	2023-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011701	2023-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011701	2023-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011701	2023-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011701	2023-01-01 00:00:00	2022-01-01 00:00:00	77.03	896.0
Teva Pharmaceuticals USA	57844011701	2023-01-01 00:00:00	2023-01-01 00:00:00	84.2	980.2
Teva Pharmaceuticals USA	57844012001	2023-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844012001	2023-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844012001	2023-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844012001	2023-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844012001	2023-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844012001	2023-01-01 00:00:00	2022-01-01 00:00:00	77.03	896.0
Teva Pharmaceuticals USA	57844012001	2023-01-01 00:00:00	2023-01-01 00:00:00	84.2	980.2
Teva Pharmaceuticals USA	57844013001	2023-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844013001	2023-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844013001	2023-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844013001	2023-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844013001	2023-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844013001	2023-01-01 00:00:00	2022-01-01 00:00:00	77.03	896.0
Teva Pharmaceuticals USA	57844013001	2023-01-01 00:00:00	2023-01-01 00:00:00	84.2	980.2
Teva Pharmaceuticals USA	57844014001	2023-01-01 00:00:00	2020-12-08 00:00:00	208.02	208.02
Teva Pharmaceuticals USA	57844014001	2023-01-01 00:00:00	2021-01-01 00:00:00	19.55	227.57
Teva Pharmaceuticals USA	57844014001	2023-01-01 00:00:00	2023-01-01 00:00:00	21.39	248.96
Teva Pharmaceuticals USA	57844014056	2023-01-01 00:00:00	2020-12-08 00:00:00	48.32	48.32
Teva Pharmaceuticals USA	57844014056	2023-01-01 00:00:00	2021-01-01 00:00:00	4.54	52.86
Teva Pharmaceuticals USA	57844014056	2023-01-01 00:00:00	2023-01-01 00:00:00	4.97	57.83
Teva Pharmaceuticals USA	57844020852	2023-01-01 00:00:00	2018-06-30 00:00:00	53.34	620.5
Teva Pharmaceuticals USA	57844020852	2023-01-01 00:00:00	2019-01-01 00:00:00	58.3	678.8
Teva Pharmaceuticals USA	57844020852	2023-01-01 00:00:00	2020-01-01 00:00:00	43.4	722.2
Teva Pharmaceuticals USA	57844020852	2023-01-01 00:00:00	2022-01-01 00:00:00	67.9	790.1
Teva Pharmaceuticals USA	57844020852	2023-01-01 00:00:00	2023-01-01 00:00:00	74.3	864.4
Teva Pharmaceuticals USA	57844021552	2023-01-01 00:00:00	2018-06-30 00:00:00	32.0	372.3
Teva Pharmaceuticals USA	57844021552	2023-01-01 00:00:00	2019-01-01 00:00:00	35.0	407.3
Teva Pharmaceuticals USA	57844021552	2023-01-01 00:00:00	2020-01-01 00:00:00	26.1	433.4
Teva Pharmaceuticals USA	57844021552	2023-01-01 00:00:00	2022-01-01 00:00:00	40.7	474.1
Teva Pharmaceuticals USA	57844021552	2023-01-01 00:00:00	2023-01-01 00:00:00	44.6	518.7
Teva Pharmaceuticals USA	63459017714	2023-01-01 00:00:00	2018-01-01 00:00:00	43.1	1000.1
Teva Pharmaceuticals USA	63459017714	2023-01-01 00:00:00	2019-01-01 00:00:00	45.0	1045.1
Teva Pharmaceuticals USA	63459017714	2023-01-01 00:00:00	2020-01-01 00:00:00	66.9	1112.0
Teva Pharmaceuticals USA	63459017714	2023-01-01 00:00:00	2022-01-01 00:00:00	104.5	1216.5
Teva Pharmaceuticals USA	63459017714	2023-01-01 00:00:00	2023-01-01 00:00:00	114.4	1330.9
Teva Pharmaceuticals USA	63459054128	2023-01-01 00:00:00	2018-01-01 00:00:00	64.4	1377.4
Teva Pharmaceuticals USA	63459054128	2023-01-01 00:00:00	2019-01-01 00:00:00	129.5	1506.9
Teva Pharmaceuticals USA	63459054128	2023-01-01 00:00:00	2020-01-01 00:00:00	96.4	1603.3
Teva Pharmaceuticals USA	63459054128	2023-01-01 00:00:00	2021-01-01 00:00:00	150.7	1754.0
Teva Pharmaceuticals USA	63459054128	2023-01-01 00:00:00	2022-01-01 00:00:00	164.9	1918.9
Teva Pharmaceuticals USA	63459054128	2023-01-01 00:00:00	2023-01-01 00:00:00	94.0	2012.9
Teva Pharmaceuticals USA	63459054228	2023-01-01 00:00:00	2018-01-01 00:00:00	81.3	1740.3
Teva Pharmaceuticals USA	63459054228	2023-01-01 00:00:00	2019-01-01 00:00:00	163.6	1903.9
Teva Pharmaceuticals USA	63459054228	2023-01-01 00:00:00	2020-01-01 00:00:00	121.8	2025.7
Teva Pharmaceuticals USA	63459054228	2023-01-01 00:00:00	2021-01-01 00:00:00	190.4	2216.1
Teva Pharmaceuticals USA	63459054228	2023-01-01 00:00:00	2022-01-01 00:00:00	208.3	2424.4
Teva Pharmaceuticals USA	63459054228	2023-01-01 00:00:00	2023-01-01 00:00:00	118.8	2543.2
Teva Pharmaceuticals USA	63459054428	2023-01-01 00:00:00	2018-01-01 00:00:00	118.0	2525.0
Teva Pharmaceuticals USA	63459054428	2023-01-01 00:00:00	2019-01-01 00:00:00	237.4	2762.4
Teva Pharmaceuticals USA	63459054428	2023-01-01 00:00:00	2020-01-01 00:00:00	176.8	2939.2
Teva Pharmaceuticals USA	63459054428	2023-01-01 00:00:00	2021-01-01 00:00:00	276.3	3215.5
Teva Pharmaceuticals USA	63459054428	2023-01-01 00:00:00	2022-01-01 00:00:00	302.3	3517.8
Teva Pharmaceuticals USA	63459054428	2023-01-01 00:00:00	2023-01-01 00:00:00	172.4	3690.2
Teva Pharmaceuticals USA	63459054628	2023-01-01 00:00:00	2018-01-01 00:00:00	153.2	3278.2
Teva Pharmaceuticals USA	63459054628	2023-01-01 00:00:00	2019-01-01 00:00:00	308.2	3586.4
Teva Pharmaceuticals USA	63459054628	2023-01-01 00:00:00	2020-01-01 00:00:00	229.5	3815.9
Teva Pharmaceuticals USA	63459054628	2023-01-01 00:00:00	2021-01-01 00:00:00	358.7	4174.6
Teva Pharmaceuticals USA	63459054628	2023-01-01 00:00:00	2022-01-01 00:00:00	392.4	4567.0
Teva Pharmaceuticals USA	63459054628	2023-01-01 00:00:00	2023-01-01 00:00:00	223.8	4790.8
Teva Pharmaceuticals USA	63459054828	2023-01-01 00:00:00	2018-01-01 00:00:00	188.65	4038.65
Teva Pharmaceuticals USA	63459054828	2023-01-01 00:00:00	2019-01-01 00:00:00	379.65	4418.3
Teva Pharmaceuticals USA	63459054828	2023-01-01 00:00:00	2020-01-01 00:00:00	282.8	4701.1
Teva Pharmaceuticals USA	63459054828	2023-01-01 00:00:00	2021-01-01 00:00:00	441.9	5143.0
Teva Pharmaceuticals USA	63459054828	2023-01-01 00:00:00	2022-01-01 00:00:00	483.4	5626.4
Teva Pharmaceuticals USA	63459054828	2023-01-01 00:00:00	2023-01-01 00:00:00	275.7	5902.1
Teva Pharmaceuticals USA	63459070060	2023-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070060	2023-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383.0
Teva Pharmaceuticals USA	63459070060	2023-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Pharmaceuticals USA	63459070060	2023-01-01 00:00:00	2021-01-01 00:00:00	238.3	2773.8
Teva Pharmaceuticals USA	63459070060	2023-01-01 00:00:00	2022-01-01 00:00:00	260.7	3034.5
Teva Pharmaceuticals USA	63459070060	2023-01-01 00:00:00	2023-01-01 00:00:00	148.7	3183.2
Teva Pharmaceuticals USA	63459070160	2023-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070160	2023-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383.0
Teva Pharmaceuticals USA	63459070160	2023-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Pharmaceuticals USA	63459070160	2023-01-01 00:00:00	2021-01-01 00:00:00	238.3	2773.8
Teva Pharmaceuticals USA	63459070160	2023-01-01 00:00:00	2022-01-01 00:00:00	260.7	3034.5
Teva Pharmaceuticals USA	63459070160	2023-01-01 00:00:00	2023-01-01 00:00:00	148.7	3183.2
Teva Respiratory, LLC	59310040606	2023-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310040606	2023-01-01 00:00:00	2021-01-01 00:00:00	14.34	257.52
Teva Respiratory, LLC	59310040606	2023-01-01 00:00:00	2022-01-01 00:00:00	24.21	281.73
Teva Respiratory, LLC	59310040606	2023-01-01 00:00:00	2023-01-01 00:00:00	13.8	295.53
Teva Respiratory, LLC	59310041012	2023-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310041012	2023-01-01 00:00:00	2021-01-01 00:00:00	14.34	257.52
Teva Respiratory, LLC	59310041012	2023-01-01 00:00:00	2022-01-01 00:00:00	24.21	281.73
Teva Respiratory, LLC	59310041012	2023-01-01 00:00:00	2023-01-01 00:00:00	13.8	295.53
Teva Respiratory, LLC	59310080506	2023-01-01 00:00:00	2018-01-01 00:00:00	17.1	302.1
Teva Respiratory, LLC	59310080506	2023-01-01 00:00:00	2019-01-01 00:00:00	18.13	320.23
Teva Respiratory, LLC	59310080506	2023-01-01 00:00:00	2021-01-01 00:00:00	30.1	350.33
Teva Respiratory, LLC	59310080506	2023-01-01 00:00:00	2022-01-01 00:00:00	32.97	383.3
Teva Respiratory, LLC	59310080506	2023-01-01 00:00:00	2023-01-01 00:00:00	18.8	402.1
Teva Respiratory, LLC	59310081206	2023-01-01 00:00:00	2018-01-01 00:00:00	17.1	302.1
Teva Respiratory, LLC	59310081206	2023-01-01 00:00:00	2019-01-01 00:00:00	18.13	320.23
Teva Respiratory, LLC	59310081206	2023-01-01 00:00:00	2021-01-01 00:00:00	30.1	350.33
Teva Respiratory, LLC	59310081206	2023-01-01 00:00:00	2022-01-01 00:00:00	32.97	383.3
Teva Respiratory, LLC	59310081206	2023-01-01 00:00:00	2023-01-01 00:00:00	18.8	402.1
Teva Respiratory, LLC	59310082206	2023-01-01 00:00:00	2018-01-01 00:00:00	17.1	302.1
Teva Respiratory, LLC	59310082206	2023-01-01 00:00:00	2019-01-01 00:00:00	18.13	320.23
Teva Respiratory, LLC	59310082206	2023-01-01 00:00:00	2021-01-01 00:00:00	30.1	350.33
Teva Respiratory, LLC	59310082206	2023-01-01 00:00:00	2022-01-01 00:00:00	32.97	383.3
Teva Respiratory, LLC	59310082206	2023-01-01 00:00:00	2023-01-01 00:00:00	18.8	402.1
Teva Women's Health, Inc.	51285004001	2023-01-01 00:00:00	2018-01-01 00:00:00	6.85	177.3
Teva Women's Health, Inc.	51285004001	2023-01-01 00:00:00	2019-01-01 00:00:00	16.7	194.0
Teva Women's Health, Inc.	51285004001	2023-01-01 00:00:00	2020-01-01 00:00:00	12.4	206.4
Teva Women's Health, Inc.	51285004001	2023-01-01 00:00:00	2021-01-01 00:00:00	19.4	225.8
Teva Women's Health, Inc.	51285004001	2023-01-01 00:00:00	2022-01-01 00:00:00	21.2	247.0
Teva Women's Health, Inc.	51285004001	2023-01-01 00:00:00	2023-01-01 00:00:00	23.2	270.2
Teva Women's Health, Inc.	51285004702	2023-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285004702	2023-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285004702	2023-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285004702	2023-01-01 00:00:00	2021-01-01 00:00:00	64.7	752.5
Teva Women's Health, Inc.	51285004702	2023-01-01 00:00:00	2022-01-01 00:00:00	70.7	823.2
Teva Women's Health, Inc.	51285004702	2023-01-01 00:00:00	2023-01-01 00:00:00	77.4	900.6
Teva Women's Health, Inc.	51285005002	2023-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285005002	2023-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285005002	2023-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285005002	2023-01-01 00:00:00	2021-01-01 00:00:00	64.7	752.5
Teva Women's Health, Inc.	51285005002	2023-01-01 00:00:00	2022-01-01 00:00:00	70.7	823.2
Teva Women's Health, Inc.	51285005002	2023-01-01 00:00:00	2023-01-01 00:00:00	77.4	900.6
Teva Women's Health, Inc.	51285006390	2023-01-01 00:00:00	2018-06-30 00:00:00	66.3	771.5
Teva Women's Health, Inc.	51285006390	2023-01-01 00:00:00	2019-01-01 00:00:00	72.5	844.0
Teva Women's Health, Inc.	51285006390	2023-01-01 00:00:00	2020-01-01 00:00:00	54.0	898.0
Teva Women's Health, Inc.	51285006390	2023-01-01 00:00:00	2021-01-01 00:00:00	84.4	982.4
Teva Women's Health, Inc.	51285006390	2023-01-01 00:00:00	2022-01-01 00:00:00	92.3	1074.7
Teva Women's Health, Inc.	51285006390	2023-01-01 00:00:00	2023-01-01 00:00:00	84.9	1159.6
Teva Women's Health, Inc.	51285012058	2023-01-01 00:00:00	2018-06-30 00:00:00	65.1	757.3
Teva Women's Health, Inc.	51285012058	2023-01-01 00:00:00	2019-01-01 00:00:00	71.2	828.5
Teva Women's Health, Inc.	51285012058	2023-01-01 00:00:00	2020-01-01 00:00:00	53.0	881.5
Teva Women's Health, Inc.	51285012058	2023-01-01 00:00:00	2021-01-01 00:00:00	82.9	964.4
Teva Women's Health, Inc.	51285012058	2023-01-01 00:00:00	2022-01-01 00:00:00	90.7	1055.1
Teva Women's Health, Inc.	51285012058	2023-01-01 00:00:00	2023-01-01 00:00:00	99.2	1154.3
Teva Women's Health, Inc.	51285012570	2023-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012570	2023-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012570	2023-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012570	2023-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012570	2023-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285012570	2023-01-01 00:00:00	2023-01-01 00:00:00	66.5	908.6
Teva Women's Health, Inc.	51285012797	2023-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012797	2023-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012797	2023-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012797	2023-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012797	2023-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285012797	2023-01-01 00:00:00	2023-01-01 00:00:00	66.5	908.6
Teva Women's Health, Inc.	51285012870	2023-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012870	2023-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012870	2023-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012870	2023-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012870	2023-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285012870	2023-01-01 00:00:00	2023-01-01 00:00:00	66.5	908.6
Teva Women's Health, Inc.	51285013197	2023-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285013197	2023-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285013197	2023-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285013197	2023-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285013197	2023-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285013197	2023-01-01 00:00:00	2023-01-01 00:00:00	66.5	908.6
Teva Women's Health, Inc.	51285036601	2023-01-01 00:00:00	2018-01-01 00:00:00	16.0	415.0
Teva Women's Health, Inc.	51285036601	2023-01-01 00:00:00	2019-01-01 00:00:00	39.0	454.0
Teva Women's Health, Inc.	51285036601	2023-01-01 00:00:00	2020-01-01 00:00:00	29.1	483.1
Teva Women's Health, Inc.	51285036601	2023-01-01 00:00:00	2022-01-01 00:00:00	45.4	528.5
Teva Women's Health, Inc.	51285036601	2023-01-01 00:00:00	2023-01-01 00:00:00	49.7	578.2
Teva Women's Health, Inc.	51285036701	2023-01-01 00:00:00	2018-01-01 00:00:00	23.95	622.5
Teva Women's Health, Inc.	51285036701	2023-01-01 00:00:00	2019-01-01 00:00:00	58.5	681.0
Teva Women's Health, Inc.	51285036701	2023-01-01 00:00:00	2020-01-01 00:00:00	43.6	724.6
Teva Women's Health, Inc.	51285036701	2023-01-01 00:00:00	2022-01-01 00:00:00	68.1	792.7
Teva Women's Health, Inc.	51285036701	2023-01-01 00:00:00	2023-01-01 00:00:00	74.5	867.2
Teva Women's Health, Inc.	51285036801	2023-01-01 00:00:00	2018-01-01 00:00:00	31.95	830.0
Teva Women's Health, Inc.	51285036801	2023-01-01 00:00:00	2019-01-01 00:00:00	78.0	908.0
Teva Women's Health, Inc.	51285036801	2023-01-01 00:00:00	2020-01-01 00:00:00	58.1	966.1
Teva Women's Health, Inc.	51285036801	2023-01-01 00:00:00	2022-01-01 00:00:00	90.8	1056.9
Teva Women's Health, Inc.	51285036801	2023-01-01 00:00:00	2023-01-01 00:00:00	99.3	1156.2
Teva Women's Health, Inc.	51285036901	2023-01-01 00:00:00	2018-01-01 00:00:00	47.9	1245.0
Teva Women's Health, Inc.	51285036901	2023-01-01 00:00:00	2019-01-01 00:00:00	117.0	1362.0
Teva Women's Health, Inc.	51285036901	2023-01-01 00:00:00	2020-01-01 00:00:00	87.2	1449.2
Teva Women's Health, Inc.	51285036901	2023-01-01 00:00:00	2022-01-01 00:00:00	136.2	1585.4
Teva Women's Health, Inc.	51285036901	2023-01-01 00:00:00	2023-01-01 00:00:00	149.0	1734.4
Teva Women's Health, Inc.	51285043187	2023-01-01 00:00:00	2018-06-30 00:00:00	72.3	841.8
Teva Women's Health, Inc.	51285043187	2023-01-01 00:00:00	2019-01-01 00:00:00	79.1	920.9
Teva Women's Health, Inc.	51285043187	2023-01-01 00:00:00	2020-01-01 00:00:00	58.9	979.8
Teva Women's Health, Inc.	51285043187	2023-01-01 00:00:00	2021-01-01 00:00:00	92.1	1071.9
Teva Women's Health, Inc.	51285043187	2023-01-01 00:00:00	2022-01-01 00:00:00	100.8	1172.7
Teva Women's Health, Inc.	51285043187	2023-01-01 00:00:00	2023-01-01 00:00:00	110.2	1282.9
Theratechnologies Inc.	62064024130	2023-01-01 00:00:00	2020-03-16 00:00:00	477.0	5777.0
Theratechnologies Inc.	62064024130	2023-01-01 00:00:00	2021-03-17 00:00:00	347.0	6124.0
Theratechnologies Inc.	62064024130	2023-01-01 00:00:00	2022-01-01 00:00:00	367.0	6491.0
Theratechnologies Inc.	62064024130	2023-01-01 00:00:00	2023-01-01 00:00:00	454.0	6945.0
Tolmar Pharmaceuticals, Inc.	69087015812	2023-12-09 00:00:00	2021-01-11 00:00:00	82.67	917.67
Tolmar Pharmaceuticals, Inc.	69087015812	2023-12-09 00:00:00	2022-01-03 00:00:00	44.97	962.64
Tolmar Pharmaceuticals, Inc.	69087015812	2023-12-09 00:00:00	2023-12-09 00:00:00	38.5	1001.15
Tolmar Pharmaceuticals, Inc.	69087019812	2023-12-09 00:00:00	2021-01-11 00:00:00	82.67	917.67
Tolmar Pharmaceuticals, Inc.	69087019812	2023-12-09 00:00:00	2022-01-03 00:00:00	44.97	962.64
Tolmar Pharmaceuticals, Inc.	69087019812	2023-12-09 00:00:00	2023-12-09 00:00:00	38.5	1001.15
Tolmar Pharmaceuticals, Inc.	69087023712	2023-12-09 00:00:00	2021-01-11 00:00:00	165.33	1835.33
Tolmar Pharmaceuticals, Inc.	69087023712	2023-12-09 00:00:00	2022-01-03 00:00:00	89.93	1925.26
Tolmar Pharmaceuticals, Inc.	69087023712	2023-12-09 00:00:00	2023-12-09 00:00:00	77.01	2002.27
UCB, Inc	00131181067	2023-01-01 00:00:00	2018-01-01 00:00:00	46.24	706.78
UCB, Inc	00131181067	2023-01-01 00:00:00	2019-01-01 00:00:00	49.48	756.26
UCB, Inc	00131181067	2023-01-01 00:00:00	2020-01-01 00:00:00	22.68	778.94
UCB, Inc	00131181067	2023-01-01 00:00:00	2021-01-01 00:00:00	38.17	817.11
UCB, Inc	00131181067	2023-01-01 00:00:00	2022-01-01 00:00:00	56.38	873.49
UCB, Inc	00131181067	2023-01-01 00:00:00	2023-01-01 00:00:00	51.54	925.03
UCB, Inc	00131247735	2023-01-01 00:00:00	2018-01-01 00:00:00	33.8	516.68
UCB, Inc	00131247735	2023-01-01 00:00:00	2019-01-01 00:00:00	36.17	552.85
UCB, Inc	00131247735	2023-01-01 00:00:00	2020-01-01 00:00:00	16.58	569.43
UCB, Inc	00131247735	2023-01-01 00:00:00	2021-01-01 00:00:00	27.9	597.33
UCB, Inc	00131247735	2023-01-01 00:00:00	2022-01-01 00:00:00	41.22	638.55
UCB, Inc	00131247735	2023-01-01 00:00:00	2023-01-01 00:00:00	37.67	676.22
UCB, Inc	00131247760	2023-01-01 00:00:00	2018-01-01 00:00:00	37.19	568.4
UCB, Inc	00131247760	2023-01-01 00:00:00	2019-01-01 00:00:00	39.8	608.2
UCB, Inc	00131247760	2023-01-01 00:00:00	2020-01-01 00:00:00	18.23	626.43
UCB, Inc	00131247760	2023-01-01 00:00:00	2021-01-01 00:00:00	30.7	657.13
UCB, Inc	00131247760	2023-01-01 00:00:00	2022-01-01 00:00:00	45.34	702.47
UCB, Inc	00131247760	2023-01-01 00:00:00	2023-01-01 00:00:00	41.45	743.92
UCB, Inc	00131247835	2023-01-01 00:00:00	2018-01-01 00:00:00	52.85	807.78
UCB, Inc	00131247835	2023-01-01 00:00:00	2019-01-01 00:00:00	56.55	864.33
UCB, Inc	00131247835	2023-01-01 00:00:00	2020-01-01 00:00:00	25.92	890.25
UCB, Inc	00131247835	2023-01-01 00:00:00	2021-01-01 00:00:00	43.62	933.87
UCB, Inc	00131247835	2023-01-01 00:00:00	2022-01-01 00:00:00	64.44	998.31
UCB, Inc	00131247835	2023-01-01 00:00:00	2023-01-01 00:00:00	58.9	1057.21
UCB, Inc	00131247860	2023-01-01 00:00:00	2018-01-01 00:00:00	58.14	888.62
UCB, Inc	00131247860	2023-01-01 00:00:00	2019-01-01 00:00:00	62.21	950.83
UCB, Inc	00131247860	2023-01-01 00:00:00	2020-01-01 00:00:00	28.52	979.35
UCB, Inc	00131247860	2023-01-01 00:00:00	2021-01-01 00:00:00	47.99	1027.34
UCB, Inc	00131247860	2023-01-01 00:00:00	2022-01-01 00:00:00	70.89	1098.23
UCB, Inc	00131247860	2023-01-01 00:00:00	2023-01-01 00:00:00	64.79	1163.02
UCB, Inc	00131247935	2023-01-01 00:00:00	2018-01-01 00:00:00	55.97	855.5
UCB, Inc	00131247935	2023-01-01 00:00:00	2019-01-01 00:00:00	59.89	915.39
UCB, Inc	00131247935	2023-01-01 00:00:00	2020-01-01 00:00:00	27.46	942.85
UCB, Inc	00131247935	2023-01-01 00:00:00	2021-01-01 00:00:00	46.2	989.05
UCB, Inc	00131247935	2023-01-01 00:00:00	2022-01-01 00:00:00	68.24	1057.29
UCB, Inc	00131247935	2023-01-01 00:00:00	2023-01-01 00:00:00	62.38	1119.67
UCB, Inc	00131247960	2023-01-01 00:00:00	2018-01-01 00:00:00	61.57	941.1
UCB, Inc	00131247960	2023-01-01 00:00:00	2019-01-01 00:00:00	65.87	1006.97
UCB, Inc	00131247960	2023-01-01 00:00:00	2020-01-01 00:00:00	30.22	1037.19
UCB, Inc	00131247960	2023-01-01 00:00:00	2021-01-01 00:00:00	50.82	1088.01
UCB, Inc	00131247960	2023-01-01 00:00:00	2022-01-01 00:00:00	75.07	1163.08
UCB, Inc	00131247960	2023-01-01 00:00:00	2023-01-01 00:00:00	68.62	1231.7
UCB, Inc	00131248035	2023-01-01 00:00:00	2018-01-01 00:00:00	55.99	855.74
UCB, Inc	00131248035	2023-01-01 00:00:00	2019-01-01 00:00:00	59.91	915.65
UCB, Inc	00131248035	2023-01-01 00:00:00	2020-01-01 00:00:00	27.46	943.11
UCB, Inc	00131248035	2023-01-01 00:00:00	2021-01-01 00:00:00	46.21	989.32
UCB, Inc	00131248035	2023-01-01 00:00:00	2022-01-01 00:00:00	68.26	1057.58
UCB, Inc	00131248035	2023-01-01 00:00:00	2023-01-01 00:00:00	62.4	1119.98
UCB, Inc	00131248060	2023-01-01 00:00:00	2018-01-01 00:00:00	61.59	941.4
UCB, Inc	00131248060	2023-01-01 00:00:00	2019-01-01 00:00:00	65.9	1007.3
UCB, Inc	00131248060	2023-01-01 00:00:00	2020-01-01 00:00:00	30.22	1037.52
UCB, Inc	00131248060	2023-01-01 00:00:00	2021-01-01 00:00:00	50.84	1088.36
UCB, Inc	00131248060	2023-01-01 00:00:00	2022-01-01 00:00:00	75.1	1163.46
UCB, Inc	00131248060	2023-01-01 00:00:00	2023-01-01 00:00:00	68.64	1232.1
UCB, Inc	00131541072	2023-01-01 00:00:00	2021-01-01 00:00:00	18.05	386.35
UCB, Inc	00131541072	2023-01-01 00:00:00	2022-01-01 00:00:00	26.66	413.01
UCB, Inc	00131541072	2023-01-01 00:00:00	2023-01-01 00:00:00	24.37	437.38
UCB, Inc	50474000148	2023-01-01 00:00:00	2018-01-01 00:00:00	20.91	717.6
UCB, Inc	50474000148	2023-01-01 00:00:00	2020-01-01 00:00:00	21.53	739.13
UCB, Inc	50474000148	2023-01-01 00:00:00	2021-01-01 00:00:00	22.17	761.3
UCB, Inc	50474000148	2023-01-01 00:00:00	2022-01-01 00:00:00	52.53	813.83
UCB, Inc	50474000148	2023-01-01 00:00:00	2023-01-01 00:00:00	48.02	861.85
UCB, Inc	50474000263	2023-01-01 00:00:00	2018-01-01 00:00:00	15.45	530.35
UCB, Inc	50474000263	2023-01-01 00:00:00	2020-01-01 00:00:00	15.91	546.26
UCB, Inc	50474000263	2023-01-01 00:00:00	2021-01-01 00:00:00	16.39	562.65
UCB, Inc	50474000263	2023-01-01 00:00:00	2022-01-01 00:00:00	38.82	601.47
UCB, Inc	50474000263	2023-01-01 00:00:00	2023-01-01 00:00:00	35.49	636.96
UCB, Inc	50474037066	2023-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474037066	2023-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145.0
UCB, Inc	50474037066	2023-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474037066	2023-01-01 00:00:00	2021-01-01 00:00:00	35.38	1214.73
UCB, Inc	50474037066	2023-01-01 00:00:00	2022-01-01 00:00:00	83.82	1298.55
UCB, Inc	50474037066	2023-01-01 00:00:00	2023-01-01 00:00:00	76.61	1375.16
UCB, Inc	50474047009	2023-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474047009	2023-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474047009	2023-01-01 00:00:00	2020-01-01 00:00:00	57.25	1965.59
UCB, Inc	50474047009	2023-01-01 00:00:00	2021-01-01 00:00:00	58.97	2024.56
UCB, Inc	50474047009	2023-01-01 00:00:00	2022-01-01 00:00:00	139.69	2164.25
UCB, Inc	50474047009	2023-01-01 00:00:00	2023-01-01 00:00:00	127.7	2291.95
UCB, Inc	50474047066	2023-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474047066	2023-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145.0
UCB, Inc	50474047066	2023-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474047066	2023-01-01 00:00:00	2021-01-01 00:00:00	35.38	1214.73
UCB, Inc	50474047066	2023-01-01 00:00:00	2022-01-01 00:00:00	83.82	1298.55
UCB, Inc	50474047066	2023-01-01 00:00:00	2023-01-01 00:00:00	76.61	1375.16
UCB, Inc	50474057009	2023-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474057009	2023-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474057009	2023-01-01 00:00:00	2020-01-01 00:00:00	57.25	1965.59
UCB, Inc	50474057009	2023-01-01 00:00:00	2021-01-01 00:00:00	58.97	2024.56
UCB, Inc	50474057009	2023-01-01 00:00:00	2022-01-01 00:00:00	139.69	2164.25
UCB, Inc	50474057009	2023-01-01 00:00:00	2023-01-01 00:00:00	127.7	2291.95
UCB, Inc	50474057066	2023-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474057066	2023-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145.0
UCB, Inc	50474057066	2023-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474057066	2023-01-01 00:00:00	2021-01-01 00:00:00	35.38	1214.73
UCB, Inc	50474057066	2023-01-01 00:00:00	2022-01-01 00:00:00	83.82	1298.55
UCB, Inc	50474057066	2023-01-01 00:00:00	2023-01-01 00:00:00	76.61	1375.16
UCB, Inc	50474059440	2023-01-01 00:00:00	2018-01-01 00:00:00	22.49	772.37
UCB, Inc	50474059440	2023-01-01 00:00:00	2020-01-01 00:00:00	23.17	795.54
UCB, Inc	50474059440	2023-01-01 00:00:00	2021-01-01 00:00:00	23.87	819.41
UCB, Inc	50474059440	2023-01-01 00:00:00	2022-01-01 00:00:00	56.54	875.95
UCB, Inc	50474059440	2023-01-01 00:00:00	2023-01-01 00:00:00	51.68	927.63
UCB, Inc	50474059540	2023-01-01 00:00:00	2018-01-01 00:00:00	27.5	944.0
UCB, Inc	50474059540	2023-01-01 00:00:00	2020-01-01 00:00:00	28.32	972.32
UCB, Inc	50474059540	2023-01-01 00:00:00	2021-01-01 00:00:00	29.17	1001.49
UCB, Inc	50474059540	2023-01-01 00:00:00	2022-01-01 00:00:00	69.1	1070.59
UCB, Inc	50474059540	2023-01-01 00:00:00	2023-01-01 00:00:00	63.17	1133.76
UCB, Inc	50474059640	2023-01-01 00:00:00	2018-01-01 00:00:00	37.25	1278.93
UCB, Inc	50474059640	2023-01-01 00:00:00	2020-01-01 00:00:00	38.37	1317.3
UCB, Inc	50474059640	2023-01-01 00:00:00	2021-01-01 00:00:00	39.52	1356.82
UCB, Inc	50474059640	2023-01-01 00:00:00	2022-01-01 00:00:00	93.62	1450.44
UCB, Inc	50474059640	2023-01-01 00:00:00	2023-01-01 00:00:00	85.58	1536.02
UCB, Inc	50474059766	2023-01-01 00:00:00	2018-01-01 00:00:00	27.5	944.0
UCB, Inc	50474059766	2023-01-01 00:00:00	2020-01-01 00:00:00	28.32	972.32
UCB, Inc	50474059766	2023-01-01 00:00:00	2021-01-01 00:00:00	29.17	1001.49
UCB, Inc	50474059766	2023-01-01 00:00:00	2022-01-01 00:00:00	69.1	1070.59
UCB, Inc	50474059766	2023-01-01 00:00:00	2023-01-01 00:00:00	63.17	1133.76
UCB, Inc	50474059866	2023-01-01 00:00:00	2018-01-01 00:00:00	12.46	427.88
UCB, Inc	50474059866	2023-01-01 00:00:00	2020-01-01 00:00:00	12.84	440.72
UCB, Inc	50474059866	2023-01-01 00:00:00	2021-01-01 00:00:00	13.22	453.94
UCB, Inc	50474059866	2023-01-01 00:00:00	2022-01-01 00:00:00	31.32	485.26
UCB, Inc	50474059866	2023-01-01 00:00:00	2023-01-01 00:00:00	28.63	513.89
UCB, Inc	50474059966	2023-01-01 00:00:00	2018-01-01 00:00:00	18.72	642.49
UCB, Inc	50474059966	2023-01-01 00:00:00	2020-01-01 00:00:00	19.27	661.76
UCB, Inc	50474059966	2023-01-01 00:00:00	2021-01-01 00:00:00	19.85	681.61
UCB, Inc	50474059966	2023-01-01 00:00:00	2022-01-01 00:00:00	47.03	728.64
UCB, Inc	50474059966	2023-01-01 00:00:00	2023-01-01 00:00:00	42.99	771.63
UCB, Inc	50474067066	2023-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474067066	2023-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145.0
UCB, Inc	50474067066	2023-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474067066	2023-01-01 00:00:00	2021-01-01 00:00:00	35.38	1214.73
UCB, Inc	50474067066	2023-01-01 00:00:00	2022-01-01 00:00:00	83.82	1298.55
UCB, Inc	50474067066	2023-01-01 00:00:00	2023-01-01 00:00:00	76.61	1375.16
UCB, Inc	50474070062	2023-01-01 00:00:00	2018-01-01 00:00:00	186.52	4044.32
UCB, Inc	50474070062	2023-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474070062	2023-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474070062	2023-01-01 00:00:00	2021-01-01 00:00:00	185.21	4815.56
UCB, Inc	50474070062	2023-01-01 00:00:00	2022-01-01 00:00:00	284.12	5099.68
UCB, Inc	50474070062	2023-01-01 00:00:00	2023-01-01 00:00:00	300.88	5400.56
UCB, Inc	50474071079	2023-01-01 00:00:00	2018-01-01 00:00:00	186.52	4044.32
UCB, Inc	50474071079	2023-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474071079	2023-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474071079	2023-01-01 00:00:00	2021-01-01 00:00:00	185.21	4815.56
UCB, Inc	50474071079	2023-01-01 00:00:00	2022-01-01 00:00:00	284.12	5099.68
UCB, Inc	50474071079	2023-01-01 00:00:00	2023-01-01 00:00:00	300.88	5400.56
UCB, Inc	50474071081	2023-01-01 00:00:00	2018-01-01 00:00:00	559.56	12132.96
UCB, Inc	50474071081	2023-01-01 00:00:00	2019-01-01 00:00:00	849.33	12982.29
UCB, Inc	50474071081	2023-01-01 00:00:00	2020-01-01 00:00:00	908.75	13891.04
UCB, Inc	50474071081	2023-01-01 00:00:00	2021-01-01 00:00:00	555.64	14446.68
UCB, Inc	50474071081	2023-01-01 00:00:00	2022-01-01 00:00:00	852.35	15299.03
UCB, Inc	50474071081	2023-01-01 00:00:00	2023-01-01 00:00:00	902.65	16201.68
UCB, Inc	50474077009	2023-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474077009	2023-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474077009	2023-01-01 00:00:00	2020-01-01 00:00:00	57.25	1965.59
UCB, Inc	50474077009	2023-01-01 00:00:00	2021-01-01 00:00:00	58.97	2024.56
UCB, Inc	50474077009	2023-01-01 00:00:00	2022-01-01 00:00:00	139.69	2164.25
UCB, Inc	50474077009	2023-01-01 00:00:00	2023-01-01 00:00:00	127.7	2291.95
UCB, Inc	50474077066	2023-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474077066	2023-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145.0
UCB, Inc	50474077066	2023-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474077066	2023-01-01 00:00:00	2021-01-01 00:00:00	35.38	1214.73
UCB, Inc	50474077066	2023-01-01 00:00:00	2022-01-01 00:00:00	83.82	1298.55
UCB, Inc	50474077066	2023-01-01 00:00:00	2023-01-01 00:00:00	76.61	1375.16
UCB, Inc	50474087015	2023-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474087015	2023-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145.0
UCB, Inc	50474087015	2023-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474087015	2023-01-01 00:00:00	2021-01-01 00:00:00	35.38	1214.73
UCB, Inc	50474087015	2023-01-01 00:00:00	2022-01-01 00:00:00	83.82	1298.55
UCB, Inc	50474087015	2023-01-01 00:00:00	2023-01-01 00:00:00	76.61	1375.16
UCB, Inc	50474097075	2023-01-01 00:00:00	2018-01-01 00:00:00	30.0	458.61
UCB, Inc	50474097075	2023-01-01 00:00:00	2019-01-01 00:00:00	32.11	490.72
UCB, Inc	50474097075	2023-01-01 00:00:00	2020-01-01 00:00:00	14.71	505.43
UCB, Inc	50474097075	2023-01-01 00:00:00	2021-01-01 00:00:00	15.17	520.6
UCB, Inc	50474097075	2023-01-01 00:00:00	2022-01-01 00:00:00	35.92	556.52
UCB, Inc	50474097075	2023-01-01 00:00:00	2023-01-01 00:00:00	32.84	589.36
Ultragenyx Pharmaceuticals Inc.	69794000101	2023-01-02 00:00:00	2020-01-02 00:00:00	53.0	2168.0
Ultragenyx Pharmaceuticals Inc.	69794000101	2023-01-02 00:00:00	2021-01-04 00:00:00	43.0	2211.0
Ultragenyx Pharmaceuticals Inc.	69794000101	2023-01-02 00:00:00	2021-07-02 00:00:00	66.0	2277.0
Ultragenyx Pharmaceuticals Inc.	69794000101	2023-01-02 00:00:00	2022-01-07 00:00:00	137.0	2414.0
Ultragenyx Pharmaceuticals Inc.	69794000101	2023-01-02 00:00:00	2022-08-01 00:00:00	72.0	2486.0
Ultragenyx Pharmaceuticals Inc.	69794000101	2023-01-02 00:00:00	2023-01-02 00:00:00	74.0	2560.0
Ultragenyx Pharmaceuticals Inc.	69794010201	2023-01-02 00:00:00	2020-01-02 00:00:00	85.0	3485.0
Ultragenyx Pharmaceuticals Inc.	69794010201	2023-01-02 00:00:00	2021-01-04 00:00:00	70.0	3555.0
Ultragenyx Pharmaceuticals Inc.	69794010201	2023-01-02 00:00:00	2021-07-02 00:00:00	106.0	3661.0
Ultragenyx Pharmaceuticals Inc.	69794010201	2023-01-02 00:00:00	2022-01-07 00:00:00	220.0	3881.0
Ultragenyx Pharmaceuticals Inc.	69794010201	2023-01-02 00:00:00	2022-08-01 00:00:00	116.0	3997.0
Ultragenyx Pharmaceuticals Inc.	69794010201	2023-01-02 00:00:00	2023-01-02 00:00:00	119.0	4116.0
Ultragenyx Pharmaceuticals Inc.	69794020301	2023-01-02 00:00:00	2020-01-02 00:00:00	170.0	6970.0
Ultragenyx Pharmaceuticals Inc.	69794020301	2023-01-02 00:00:00	2021-01-04 00:00:00	140.0	7110.0
Ultragenyx Pharmaceuticals Inc.	69794020301	2023-01-02 00:00:00	2021-07-02 00:00:00	212.0	7322.0
Ultragenyx Pharmaceuticals Inc.	69794020301	2023-01-02 00:00:00	2022-01-07 00:00:00	440.0	7762.0
Ultragenyx Pharmaceuticals Inc.	69794020301	2023-01-02 00:00:00	2022-08-01 00:00:00	232.0	7994.0
Ultragenyx Pharmaceuticals Inc.	69794020301	2023-01-02 00:00:00	2023-01-02 00:00:00	238.0	8232.0
Ultragenyx Pharmaceuticals Inc.	69794030401	2023-01-02 00:00:00	2020-01-02 00:00:00	255.0	10455.0
Ultragenyx Pharmaceuticals Inc.	69794030401	2023-01-02 00:00:00	2021-01-04 00:00:00	210.0	10665.0
Ultragenyx Pharmaceuticals Inc.	69794030401	2023-01-02 00:00:00	2021-07-02 00:00:00	318.0	10983.0
Ultragenyx Pharmaceuticals Inc.	69794030401	2023-01-02 00:00:00	2022-01-07 00:00:00	660.0	11643.0
Ultragenyx Pharmaceuticals Inc.	69794030401	2023-01-02 00:00:00	2022-08-01 00:00:00	348.0	11991.0
Ultragenyx Pharmaceuticals Inc.	69794030401	2023-01-02 00:00:00	2023-01-02 00:00:00	357.0	12348.0
United Therapeutics	66302001401	2023-01-01 00:00:00	2019-04-01 00:00:00	976.0	10839.5
United Therapeutics	66302001401	2023-01-01 00:00:00	2020-01-01 00:00:00	639.5	11479.0
United Therapeutics	66302001401	2023-01-01 00:00:00	2020-08-15 00:00:00	401.76	11880.76
United Therapeutics	66302001401	2023-01-01 00:00:00	2021-01-16 00:00:00	1176.2	13056.96
United Therapeutics	66302001401	2023-01-01 00:00:00	2022-01-01 00:00:00	1292.64	14349.6
United Therapeutics	66302001401	2023-01-01 00:00:00	2023-01-01 00:00:00	1420.61	15770.21
United Therapeutics	66302030001	2023-01-01 00:00:00	2018-01-01 00:00:00	23.9	511.4
United Therapeutics	66302030001	2023-01-01 00:00:00	2019-01-01 00:00:00	25.06	536.46
United Therapeutics	66302030001	2023-01-01 00:00:00	2020-01-01 00:00:00	26.29	562.75
United Therapeutics	66302030001	2023-01-01 00:00:00	2021-01-01 00:00:00	27.57	590.32
United Therapeutics	66302030001	2023-01-01 00:00:00	2022-01-01 00:00:00	28.93	619.25
United Therapeutics	66302030001	2023-01-01 00:00:00	2023-01-01 00:00:00	42.73	661.98
United Therapeutics	66302030010	2023-01-01 00:00:00	2018-01-01 00:00:00	2.4	51.15
United Therapeutics	66302030010	2023-01-01 00:00:00	2019-01-01 00:00:00	2.5	53.65
United Therapeutics	66302030010	2023-01-01 00:00:00	2020-01-01 00:00:00	2.63	56.28
United Therapeutics	66302030010	2023-01-01 00:00:00	2021-01-01 00:00:00	2.76	59.04
United Therapeutics	66302030010	2023-01-01 00:00:00	2022-01-01 00:00:00	2.89	61.93
United Therapeutics	66302030010	2023-01-01 00:00:00	2023-01-01 00:00:00	4.27	66.2
United Therapeutics	66302030201	2023-01-01 00:00:00	2018-01-01 00:00:00	47.75	1022.75
United Therapeutics	66302030201	2023-01-01 00:00:00	2019-01-01 00:00:00	50.11	1072.86
United Therapeutics	66302030201	2023-01-01 00:00:00	2020-01-01 00:00:00	52.57	1125.43
United Therapeutics	66302030201	2023-01-01 00:00:00	2021-01-01 00:00:00	55.15	1180.58
United Therapeutics	66302030201	2023-01-01 00:00:00	2022-01-01 00:00:00	57.85	1238.43
United Therapeutics	66302030201	2023-01-01 00:00:00	2023-01-01 00:00:00	85.45	1323.88
United Therapeutics	66302030210	2023-01-01 00:00:00	2018-01-01 00:00:00	4.75	102.25
United Therapeutics	66302030210	2023-01-01 00:00:00	2019-01-01 00:00:00	5.04	107.29
United Therapeutics	66302030210	2023-01-01 00:00:00	2020-01-01 00:00:00	5.26	112.55
United Therapeutics	66302030210	2023-01-01 00:00:00	2021-01-01 00:00:00	5.51	118.06
United Therapeutics	66302030210	2023-01-01 00:00:00	2022-01-01 00:00:00	5.78	123.84
United Therapeutics	66302030210	2023-01-01 00:00:00	2023-01-01 00:00:00	8.54	132.38
United Therapeutics	66302031001	2023-01-01 00:00:00	2018-01-01 00:00:00	191.1	4091.1
United Therapeutics	66302031001	2023-01-01 00:00:00	2019-01-01 00:00:00	200.46	4291.56
United Therapeutics	66302031001	2023-01-01 00:00:00	2020-01-01 00:00:00	210.29	4501.85
United Therapeutics	66302031001	2023-01-01 00:00:00	2021-01-01 00:00:00	220.59	4722.44
United Therapeutics	66302031001	2023-01-01 00:00:00	2022-01-01 00:00:00	231.4	4953.84
United Therapeutics	66302031001	2023-01-01 00:00:00	2023-01-01 00:00:00	341.81	5295.65
United Therapeutics	66302031010	2023-01-01 00:00:00	2018-01-01 00:00:00	19.1	409.1
United Therapeutics	66302031010	2023-01-01 00:00:00	2019-01-01 00:00:00	20.06	429.16
United Therapeutics	66302031010	2023-01-01 00:00:00	2020-01-01 00:00:00	21.03	450.19
United Therapeutics	66302031010	2023-01-01 00:00:00	2021-01-01 00:00:00	22.06	472.25
United Therapeutics	66302031010	2023-01-01 00:00:00	2022-01-01 00:00:00	23.14	495.39
United Therapeutics	66302031010	2023-01-01 00:00:00	2023-01-01 00:00:00	34.18	529.57
United Therapeutics	66302032501	2023-01-01 00:00:00	2018-01-01 00:00:00	477.75	10227.75
United Therapeutics	66302032501	2023-01-01 00:00:00	2019-01-01 00:00:00	501.16	10728.91
United Therapeutics	66302032501	2023-01-01 00:00:00	2020-01-01 00:00:00	525.72	11254.63
United Therapeutics	66302032501	2023-01-01 00:00:00	2021-01-01 00:00:00	551.48	11806.11
United Therapeutics	66302032501	2023-01-01 00:00:00	2022-01-01 00:00:00	578.5	12384.61
United Therapeutics	66302032501	2023-01-01 00:00:00	2023-01-01 00:00:00	854.54	13239.15
United Therapeutics	66302032510	2023-01-01 00:00:00	2018-01-01 00:00:00	47.75	1022.75
United Therapeutics	66302032510	2023-01-01 00:00:00	2019-01-01 00:00:00	50.14	1072.89
United Therapeutics	66302032510	2023-01-01 00:00:00	2020-01-01 00:00:00	52.57	1125.46
United Therapeutics	66302032510	2023-01-01 00:00:00	2021-01-01 00:00:00	55.15	1180.61
United Therapeutics	66302032510	2023-01-01 00:00:00	2022-01-01 00:00:00	57.85	1238.46
United Therapeutics	66302032510	2023-01-01 00:00:00	2023-01-01 00:00:00	85.45	1323.91
United Therapeutics	66302035001	2023-01-01 00:00:00	2018-01-01 00:00:00	955.5	20455.5
United Therapeutics	66302035001	2023-01-01 00:00:00	2019-01-01 00:00:00	1002.32	21457.82
United Therapeutics	66302035001	2023-01-01 00:00:00	2020-01-01 00:00:00	1051.43	22509.25
United Therapeutics	66302035001	2023-01-01 00:00:00	2021-01-01 00:00:00	1102.95	23612.2
United Therapeutics	66302035001	2023-01-01 00:00:00	2022-01-01 00:00:00	1157.0	24769.2
United Therapeutics	66302035001	2023-01-01 00:00:00	2023-01-01 00:00:00	1709.07	26478.27
United Therapeutics	66302035010	2023-01-01 00:00:00	2018-01-01 00:00:00	95.55	2045.55
United Therapeutics	66302035010	2023-01-01 00:00:00	2019-01-01 00:00:00	100.23	2145.78
United Therapeutics	66302035010	2023-01-01 00:00:00	2020-01-01 00:00:00	105.14	2250.92
United Therapeutics	66302035010	2023-01-01 00:00:00	2021-01-01 00:00:00	110.3	2361.22
United Therapeutics	66302035010	2023-01-01 00:00:00	2022-01-01 00:00:00	115.7	2476.92
United Therapeutics	66302035010	2023-01-01 00:00:00	2023-01-01 00:00:00	170.91	2647.83
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2018-06-25 00:00:00	8.49	493.48
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2018-12-13 00:00:00	12.34	505.82
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2019-06-21 00:00:00	12.65	518.47
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2019-12-18 00:00:00	12.96	531.43
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2020-06-25 00:00:00	12.75	544.18
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2020-12-18 00:00:00	14.15	558.33
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2021-06-24 00:00:00	13.96	572.29
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2021-12-17 00:00:00	20.03	592.32
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2022-06-24 00:00:00	20.73	613.05
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2022-12-23 00:00:00	21.46	634.51
Veloxis Pharmaceuticals, Inc.	68992301001	2023-06-23 00:00:00	2023-06-23 00:00:00	22.21	656.72
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2019-06-21 00:00:00	12.65	518.47
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2019-12-18 00:00:00	12.96	531.43
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2020-06-25 00:00:00	12.75	544.18
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2020-12-18 00:00:00	14.15	558.33
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2021-06-24 00:00:00	13.96	572.29
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2021-12-17 00:00:00	20.03	592.32
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2022-06-24 00:00:00	20.73	613.05
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2022-12-23 00:00:00	21.46	634.51
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2023-06-23 00:00:00	22.21	656.72
Veloxis Pharmaceuticals, Inc.	68992301001	2023-12-22 00:00:00	2023-12-22 00:00:00	13.13	669.85
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2018-06-25 00:00:00	2.55	148.05
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2018-12-13 00:00:00	3.7	151.75
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2019-06-21 00:00:00	3.79	155.54
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2019-12-18 00:00:00	3.89	159.43
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2020-06-25 00:00:00	3.83	163.26
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2020-12-18 00:00:00	4.24	167.5
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2021-06-24 00:00:00	4.19	171.69
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2021-12-17 00:00:00	6.01	177.7
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2022-06-24 00:00:00	6.22	183.92
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2022-12-23 00:00:00	6.44	190.36
Veloxis Pharmaceuticals, Inc.	68992301003	2023-06-23 00:00:00	2023-06-23 00:00:00	6.66	197.02
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2019-06-21 00:00:00	3.79	155.54
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2019-12-18 00:00:00	3.89	159.43
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2020-06-25 00:00:00	3.83	163.26
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2020-12-18 00:00:00	4.24	167.5
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2021-06-24 00:00:00	4.19	171.69
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2021-12-17 00:00:00	6.01	177.7
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2022-06-24 00:00:00	6.22	183.92
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2022-12-23 00:00:00	6.44	190.36
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2023-06-23 00:00:00	6.66	197.02
Veloxis Pharmaceuticals, Inc.	68992301003	2023-12-22 00:00:00	2023-12-22 00:00:00	3.94	200.96
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2018-06-25 00:00:00	33.95	1973.9
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2018-12-13 00:00:00	49.35	2023.25
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2019-06-21 00:00:00	50.58	2073.83
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2019-12-18 00:00:00	51.85	2125.68
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2020-06-25 00:00:00	51.02	2176.7
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2020-12-18 00:00:00	56.59	2233.29
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2021-06-24 00:00:00	55.83	2289.12
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2021-12-17 00:00:00	80.12	2369.24
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2022-06-24 00:00:00	82.92	2452.16
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2022-12-23 00:00:00	85.84	2538.0
Veloxis Pharmaceuticals, Inc.	68992304001	2023-06-23 00:00:00	2023-06-23 00:00:00	88.83	2626.83
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2019-06-21 00:00:00	50.58	2073.83
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2019-12-18 00:00:00	51.85	2125.68
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2020-06-25 00:00:00	51.02	2176.7
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2020-12-18 00:00:00	56.59	2233.29
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2021-06-24 00:00:00	55.83	2289.12
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2021-12-17 00:00:00	80.12	2369.24
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2022-06-24 00:00:00	82.92	2452.16
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2022-12-23 00:00:00	85.84	2538.0
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2023-06-23 00:00:00	88.83	2626.83
Veloxis Pharmaceuticals, Inc.	68992304001	2023-12-22 00:00:00	2023-12-22 00:00:00	52.54	2679.37
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2018-06-25 00:00:00	10.18	592.17
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2018-12-13 00:00:00	14.8	606.97
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2019-06-21 00:00:00	15.17	622.14
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2019-12-18 00:00:00	15.55	637.69
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2020-06-25 00:00:00	15.3	652.99
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2020-12-18 00:00:00	16.98	669.97
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2021-06-24 00:00:00	16.75	686.72
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2021-12-17 00:00:00	24.04	710.76
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2022-06-24 00:00:00	24.88	735.64
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2022-12-23 00:00:00	25.76	761.4
Veloxis Pharmaceuticals, Inc.	68992304003	2023-06-23 00:00:00	2023-06-23 00:00:00	26.65	788.05
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2019-06-21 00:00:00	15.17	622.14
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2019-12-18 00:00:00	15.55	637.69
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2020-06-25 00:00:00	15.3	652.99
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2020-12-18 00:00:00	16.98	669.97
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2021-06-24 00:00:00	16.75	686.72
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2021-12-17 00:00:00	24.04	710.76
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2022-06-24 00:00:00	24.88	735.64
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2022-12-23 00:00:00	25.76	761.4
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2023-06-23 00:00:00	26.65	788.05
Veloxis Pharmaceuticals, Inc.	68992304003	2023-12-22 00:00:00	2023-12-22 00:00:00	15.76	803.81
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2018-06-25 00:00:00	6.37	370.11
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2018-12-13 00:00:00	9.25	379.36
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2019-06-21 00:00:00	9.48	388.84
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2019-12-18 00:00:00	9.72	398.56
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2020-06-25 00:00:00	9.57	408.13
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2020-12-18 00:00:00	10.61	418.74
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2021-06-24 00:00:00	10.47	429.21
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2021-12-17 00:00:00	15.02	444.23
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2022-06-24 00:00:00	15.55	459.78
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2022-12-23 00:00:00	16.1	475.88
Veloxis Pharmaceuticals, Inc.	68992307501	2023-06-23 00:00:00	2023-06-23 00:00:00	16.66	492.54
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2019-06-21 00:00:00	9.48	388.84
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2019-12-18 00:00:00	9.72	398.56
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2020-06-25 00:00:00	9.57	408.13
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2020-12-18 00:00:00	10.61	418.74
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2021-06-24 00:00:00	10.47	429.21
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2021-12-17 00:00:00	15.02	444.23
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2022-06-24 00:00:00	15.55	459.78
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2022-12-23 00:00:00	16.1	475.88
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2023-06-23 00:00:00	16.66	492.54
Veloxis Pharmaceuticals, Inc.	68992307501	2023-12-22 00:00:00	2023-12-22 00:00:00	9.85	502.39
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2018-06-25 00:00:00	1.91	111.03
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2018-12-13 00:00:00	2.78	113.81
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2019-06-21 00:00:00	2.85	116.66
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2019-12-18 00:00:00	2.92	119.58
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2020-06-25 00:00:00	2.87	122.45
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2020-12-18 00:00:00	3.18	125.63
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2021-06-24 00:00:00	3.14	128.77
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2021-12-17 00:00:00	4.51	133.28
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2022-06-24 00:00:00	4.66	137.94
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2022-12-23 00:00:00	4.83	142.77
Veloxis Pharmaceuticals, Inc.	68992307503	2023-06-23 00:00:00	2023-06-23 00:00:00	5.0	147.77
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2019-06-21 00:00:00	2.85	116.66
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2019-12-18 00:00:00	2.92	119.58
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2020-06-25 00:00:00	2.87	122.45
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2020-12-18 00:00:00	3.18	125.63
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2021-06-24 00:00:00	3.14	128.77
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2021-12-17 00:00:00	4.51	133.28
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2022-06-24 00:00:00	4.66	137.94
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2022-12-23 00:00:00	4.83	142.77
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2023-06-23 00:00:00	5.0	147.77
Veloxis Pharmaceuticals, Inc.	68992307503	2023-12-22 00:00:00	2023-12-22 00:00:00	2.96	150.73
Vericel Corporation	69866103005	2023-07-01 00:00:00	2019-01-01 00:00:00	1620.0	42090.0
Vericel Corporation	69866103005	2023-07-01 00:00:00	2020-01-01 00:00:00	1680.0	43770.0
Vericel Corporation	69866103005	2023-07-01 00:00:00	2021-01-01 00:00:00	1445.0	45215.0
Vericel Corporation	69866103005	2023-07-01 00:00:00	2022-01-01 00:00:00	3391.0	48606.0
Vericel Corporation	69866103005	2023-07-01 00:00:00	2022-10-01 00:00:00	3646.0	52252.0
Vericel Corporation	69866103005	2023-07-01 00:00:00	2023-07-01 00:00:00	3919.0	56171.0
Vericel Corporation	69866103008	2023-07-01 00:00:00	2019-01-01 00:00:00	3545.0	54160.0
Vericel Corporation	69866103008	2023-07-01 00:00:00	2020-01-01 00:00:00	2165.0	56325.0
Vericel Corporation	69866103008	2023-07-01 00:00:00	2021-01-01 00:00:00	1859.0	58184.0
Vericel Corporation	69866103008	2023-07-01 00:00:00	2022-01-01 00:00:00	4364.0	62548.0
Vericel Corporation	69866103008	2023-07-01 00:00:00	2022-06-17 00:00:00	34664.0	97212.0
Vericel Corporation	69866103008	2023-07-01 00:00:00	2022-10-01 00:00:00	7292.0	104504.0
Vericel Corporation	69866103008	2023-07-01 00:00:00	2023-07-01 00:00:00	7838.0	112342.0
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2018-01-01 00:00:00	36.42	422.2
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2018-07-01 00:00:00	39.86	462.06
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2018-07-16 00:00:00	-39.86	422.2
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2019-01-15 00:00:00	21.11	443.31
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2020-01-01 00:00:00	21.72	465.03
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2021-01-01 00:00:00	22.79	487.82
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2022-03-15 00:00:00	23.9	511.72
Viatris Specialty LLC	00008083321	2023-01-03 00:00:00	2023-01-03 00:00:00	35.82	547.54
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2018-01-01 00:00:00	109.26	1266.7
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2018-07-01 00:00:00	119.58	1386.28
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2018-07-16 00:00:00	-119.58	1266.7
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2019-01-15 00:00:00	63.34	1330.04
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2020-01-01 00:00:00	65.17	1395.21
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2021-01-01 00:00:00	68.37	1463.58
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2022-03-15 00:00:00	71.72	1535.3
Viatris Specialty LLC	00008083322	2023-01-03 00:00:00	2023-01-03 00:00:00	107.47	1642.77
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2018-01-01 00:00:00	39.67	459.89
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2018-07-01 00:00:00	43.41	503.3
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2018-07-16 00:00:00	-43.41	459.89
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2019-01-15 00:00:00	22.99	482.88
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2020-01-01 00:00:00	23.66	506.54
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2021-01-01 00:00:00	24.82	531.36
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2022-03-15 00:00:00	26.04	557.4
Viatris Specialty LLC	00008083621	2023-01-03 00:00:00	2023-01-03 00:00:00	39.02	596.42
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2018-01-01 00:00:00	119.01	1379.74
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2018-07-01 00:00:00	130.25	1509.99
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2018-07-16 00:00:00	-130.25	1379.74
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2019-01-15 00:00:00	68.99	1448.73
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2020-01-01 00:00:00	70.84	1519.57
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2021-01-01 00:00:00	74.46	1594.03
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2022-03-15 00:00:00	78.11	1672.14
Viatris Specialty LLC	00008083622	2023-01-03 00:00:00	2023-01-03 00:00:00	117.05	1789.19
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2018-01-01 00:00:00	32.5	376.81
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2018-07-01 00:00:00	35.57	412.38
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2018-07-16 00:00:00	-35.57	376.81
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2019-01-15 00:00:00	18.84	395.65
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2020-01-01 00:00:00	19.39	415.04
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2021-01-01 00:00:00	20.34	435.38
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2022-03-15 00:00:00	21.33	456.71
Viatris Specialty LLC	00008083721	2023-01-03 00:00:00	2023-01-03 00:00:00	31.97	488.68
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2018-01-01 00:00:00	97.51	1130.5
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2018-07-01 00:00:00	106.72	1237.22
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2018-07-16 00:00:00	-106.72	1130.5
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2019-01-15 00:00:00	56.53	1187.03
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2020-01-01 00:00:00	58.05	1245.08
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2021-01-01 00:00:00	61.01	1306.09
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2022-03-15 00:00:00	64.0	1370.09
Viatris Specialty LLC	00008083722	2023-01-03 00:00:00	2023-01-03 00:00:00	95.91	1466.0
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2018-01-01 00:00:00	34.51	400.08
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2018-07-01 00:00:00	37.77	437.85
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2018-07-16 00:00:00	-37.77	400.08
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2019-01-15 00:00:00	20.0	420.08
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2020-01-01 00:00:00	20.58	440.66
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2021-01-01 00:00:00	21.59	462.25
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2022-03-15 00:00:00	22.65	484.9
Viatris Specialty LLC	00009002901	2023-01-03 00:00:00	2023-01-03 00:00:00	33.94	518.84
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2018-01-01 00:00:00	172.54	2000.34
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2018-07-01 00:00:00	188.83	2189.17
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2018-07-16 00:00:00	-188.83	2000.34
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2019-01-15 00:00:00	100.02	2100.36
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2020-01-01 00:00:00	102.92	2203.28
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2021-01-01 00:00:00	107.96	2311.24
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2022-03-15 00:00:00	113.25	2424.49
Viatris Specialty LLC	00009002902	2023-01-03 00:00:00	2023-01-03 00:00:00	169.71	2594.2
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2018-01-01 00:00:00	42.99	498.42
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2018-07-01 00:00:00	47.05	545.47
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2018-07-16 00:00:00	-47.05	498.42
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2019-01-15 00:00:00	24.92	523.34
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2020-01-01 00:00:00	25.64	548.98
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2021-01-01 00:00:00	26.9	575.88
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2022-03-15 00:00:00	28.22	604.1
Viatris Specialty LLC	00009005501	2023-01-03 00:00:00	2023-01-03 00:00:00	42.29	646.39
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2018-01-01 00:00:00	214.96	2492.12
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2018-07-01 00:00:00	235.26	2727.38
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2018-07-16 00:00:00	-235.26	2492.12
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2019-01-15 00:00:00	124.61	2616.73
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2020-01-01 00:00:00	128.22	2744.95
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2021-01-01 00:00:00	134.5	2879.45
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2022-03-15 00:00:00	141.09	3020.54
Viatris Specialty LLC	00009005503	2023-01-03 00:00:00	2023-01-03 00:00:00	211.44	3231.98
Viatris Specialty LLC	00009005707	2023-01-03 00:00:00	2018-01-01 00:00:00	41.9	485.73
Viatris Specialty LLC	00009005707	2023-01-03 00:00:00	2020-01-01 00:00:00	23.8	509.53
Viatris Specialty LLC	00009005707	2023-01-03 00:00:00	2021-01-01 00:00:00	24.97	534.5
Viatris Specialty LLC	00009005707	2023-01-03 00:00:00	2022-03-15 00:00:00	26.19	560.69
Viatris Specialty LLC	00009005707	2023-01-03 00:00:00	2023-01-03 00:00:00	39.25	599.94
Viatris Specialty LLC	00009005907	2023-01-03 00:00:00	2018-01-01 00:00:00	52.13	604.4
Viatris Specialty LLC	00009005907	2023-01-03 00:00:00	2020-01-01 00:00:00	29.62	634.02
Viatris Specialty LLC	00009005907	2023-01-03 00:00:00	2021-01-01 00:00:00	31.07	665.09
Viatris Specialty LLC	00009005907	2023-01-03 00:00:00	2022-03-15 00:00:00	32.59	697.68
Viatris Specialty LLC	00009005907	2023-01-03 00:00:00	2023-01-03 00:00:00	48.84	746.52
Viatris Specialty LLC	00009006607	2023-01-03 00:00:00	2018-01-01 00:00:00	69.2	802.21
Viatris Specialty LLC	00009006607	2023-01-03 00:00:00	2020-01-01 00:00:00	39.31	841.52
Viatris Specialty LLC	00009006607	2023-01-03 00:00:00	2021-01-01 00:00:00	41.23	882.75
Viatris Specialty LLC	00009006607	2023-01-03 00:00:00	2022-03-15 00:00:00	43.25	926.0
Viatris Specialty LLC	00009006607	2023-01-03 00:00:00	2023-01-03 00:00:00	64.82	990.82
Viatris Specialty LLC	00009006807	2023-01-03 00:00:00	2018-01-01 00:00:00	103.78	1203.19
Viatris Specialty LLC	00009006807	2023-01-03 00:00:00	2020-01-01 00:00:00	58.96	1262.15
Viatris Specialty LLC	00009006807	2023-01-03 00:00:00	2021-01-01 00:00:00	61.85	1324.0
Viatris Specialty LLC	00009006807	2023-01-03 00:00:00	2022-03-15 00:00:00	64.88	1388.88
Viatris Specialty LLC	00009006807	2023-01-03 00:00:00	2023-01-03 00:00:00	97.22	1486.1
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2018-01-01 00:00:00	57.37	665.07
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2018-07-01 00:00:00	62.78	727.85
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2018-07-16 00:00:00	-62.78	665.07
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2019-01-15 00:00:00	33.25	698.32
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2020-01-01 00:00:00	34.22	732.54
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2021-01-01 00:00:00	35.89	768.43
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2022-03-15 00:00:00	37.65	806.08
Viatris Specialty LLC	00009009001	2023-01-03 00:00:00	2023-01-03 00:00:00	56.43	862.51
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2018-01-01 00:00:00	286.83	3325.3
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2018-07-01 00:00:00	313.91	3639.21
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2018-07-16 00:00:00	-313.91	3325.3
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2019-01-15 00:00:00	166.27	3491.57
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2020-01-01 00:00:00	171.09	3662.66
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2021-01-01 00:00:00	179.47	3842.13
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2022-03-15 00:00:00	188.26	4030.39
Viatris Specialty LLC	00009009004	2023-01-03 00:00:00	2023-01-03 00:00:00	282.13	4312.52
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2018-01-01 00:00:00	97.54	1130.78
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2018-07-01 00:00:00	106.75	1237.53
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2018-07-16 00:00:00	-106.75	1130.78
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2019-01-15 00:00:00	56.54	1187.32
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2020-01-01 00:00:00	58.18	1245.5
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2021-01-01 00:00:00	61.03	1306.53
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2022-03-15 00:00:00	64.02	1370.55
Viatris Specialty LLC	00009009401	2023-01-03 00:00:00	2023-01-03 00:00:00	95.94	1466.49
Viatris Specialty LLC	00013830304	2023-01-03 00:00:00	2018-01-01 00:00:00	17.58	203.78
Viatris Specialty LLC	00013830304	2023-01-03 00:00:00	2018-07-01 00:00:00	19.24	223.02
Viatris Specialty LLC	00013830304	2023-01-03 00:00:00	2018-07-16 00:00:00	-19.24	203.78
Viatris Specialty LLC	00013830304	2023-01-03 00:00:00	2020-01-01 00:00:00	9.99	213.77
Viatris Specialty LLC	00013830304	2023-01-03 00:00:00	2021-01-01 00:00:00	10.47	224.24
Viatris Specialty LLC	00013830304	2023-01-03 00:00:00	2022-03-15 00:00:00	10.99	235.23
Viatris Specialty LLC	00013830304	2023-01-03 00:00:00	2023-01-03 00:00:00	16.47	251.7
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2018-01-01 00:00:00	17.78	206.1
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2018-07-01 00:00:00	19.46	225.56
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2018-07-16 00:00:00	-19.46	206.1
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2019-01-15 00:00:00	10.31	216.41
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2020-01-01 00:00:00	10.6	227.01
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2021-01-01 00:00:00	11.12	238.13
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2022-03-15 00:00:00	11.67	249.8
Viatris Specialty LLC	00025151501	2023-01-03 00:00:00	2023-01-03 00:00:00	17.49	267.29
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2018-01-01 00:00:00	63.4	735.04
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2018-07-01 00:00:00	69.39	804.43
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2018-07-16 00:00:00	-69.39	735.04
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2019-01-15 00:00:00	36.75	771.79
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2020-01-01 00:00:00	37.82	809.61
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2021-01-01 00:00:00	39.67	849.28
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2022-03-15 00:00:00	41.61	890.89
Viatris Specialty LLC	00025152031	2023-01-03 00:00:00	2023-01-03 00:00:00	62.36	953.25
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2018-01-01 00:00:00	63.4	735.04
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2018-07-01 00:00:00	69.39	804.43
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2018-07-16 00:00:00	-69.39	735.04
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2019-01-15 00:00:00	36.75	771.79
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2020-01-01 00:00:00	37.82	809.61
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2021-01-01 00:00:00	39.67	849.28
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2022-03-15 00:00:00	41.61	890.89
Viatris Specialty LLC	00025152034	2023-01-03 00:00:00	2023-01-03 00:00:00	62.36	953.25
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2018-01-01 00:00:00	317.02	3675.25
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2018-07-01 00:00:00	346.94	4022.19
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2018-07-16 00:00:00	-346.94	3675.25
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2019-01-15 00:00:00	183.76	3859.01
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2020-01-01 00:00:00	189.09	4048.1
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2021-01-01 00:00:00	198.36	4246.46
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2022-03-15 00:00:00	208.08	4454.54
Viatris Specialty LLC	00025152051	2023-01-03 00:00:00	2023-01-03 00:00:00	311.82	4766.36
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2018-01-01 00:00:00	104.0	1205.66
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2018-07-01 00:00:00	113.81	1319.47
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2018-07-16 00:00:00	-113.81	1205.66
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2019-01-15 00:00:00	60.28	1265.94
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2020-01-01 00:00:00	62.03	1327.97
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2021-01-01 00:00:00	65.07	1393.04
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2022-03-15 00:00:00	68.26	1461.3
Viatris Specialty LLC	00025152531	2023-01-03 00:00:00	2023-01-03 00:00:00	102.29	1563.59
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2018-01-01 00:00:00	104.0	1205.66
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2018-07-01 00:00:00	113.81	1319.47
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2018-07-16 00:00:00	-113.81	1205.66
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2019-01-15 00:00:00	60.28	1265.94
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2020-01-01 00:00:00	62.03	1327.97
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2021-01-01 00:00:00	65.07	1393.04
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2022-03-15 00:00:00	68.26	1461.3
Viatris Specialty LLC	00025152534	2023-01-03 00:00:00	2023-01-03 00:00:00	102.29	1563.59
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2018-01-01 00:00:00	519.98	6028.26
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2018-07-01 00:00:00	569.07	6597.33
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2018-07-16 00:00:00	-569.07	6028.26
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2019-01-15 00:00:00	301.41	6329.67
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2020-01-01 00:00:00	310.15	6639.82
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2021-01-01 00:00:00	325.35	6965.17
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2022-03-15 00:00:00	341.29	7306.46
Viatris Specialty LLC	00025152551	2023-01-03 00:00:00	2023-01-03 00:00:00	511.45	7817.91
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2018-01-01 00:00:00	156.0	1808.52
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2018-07-01 00:00:00	170.72	1979.24
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2018-07-16 00:00:00	-170.72	1808.52
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2019-01-15 00:00:00	90.43	1898.95
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2020-01-01 00:00:00	93.05	1992.0
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2021-01-01 00:00:00	97.61	2089.61
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2022-03-15 00:00:00	102.39	2192.0
Viatris Specialty LLC	00025153001	2023-01-03 00:00:00	2023-01-03 00:00:00	153.44	2345.44
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2018-01-01 00:00:00	93.6	1085.12
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2018-07-01 00:00:00	102.44	1187.56
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2018-07-16 00:00:00	-102.44	1085.12
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2019-01-15 00:00:00	54.26	1139.38
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2020-01-01 00:00:00	55.83	1195.21
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2021-01-01 00:00:00	58.57	1253.78
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2022-03-15 00:00:00	61.44	1315.22
Viatris Specialty LLC	00025153002	2023-01-03 00:00:00	2023-01-03 00:00:00	92.07	1407.29
Viatris Specialty LLC	00025171001	2023-01-03 00:00:00	2018-01-01 00:00:00	29.5	342.03
Viatris Specialty LLC	00025171001	2023-01-03 00:00:00	2020-01-01 00:00:00	16.76	358.79
Viatris Specialty LLC	00025171001	2023-01-03 00:00:00	2021-01-01 00:00:00	17.58	376.37
Viatris Specialty LLC	00025171001	2023-01-03 00:00:00	2022-03-15 00:00:00	18.44	394.81
Viatris Specialty LLC	00025171001	2023-01-03 00:00:00	2023-01-03 00:00:00	27.64	422.45
Viatris Specialty LLC	00025171002	2023-01-03 00:00:00	2018-01-01 00:00:00	88.51	1026.09
Viatris Specialty LLC	00025171002	2023-01-03 00:00:00	2020-01-01 00:00:00	50.28	1076.37
Viatris Specialty LLC	00025171002	2023-01-03 00:00:00	2021-01-01 00:00:00	52.74	1129.11
Viatris Specialty LLC	00025171002	2023-01-03 00:00:00	2022-03-15 00:00:00	55.33	1184.44
Viatris Specialty LLC	00025171002	2023-01-03 00:00:00	2023-01-03 00:00:00	82.91	1267.35
Viatris Specialty LLC	00025172001	2023-01-03 00:00:00	2018-01-01 00:00:00	88.51	1026.09
Viatris Specialty LLC	00025172001	2023-01-03 00:00:00	2020-01-01 00:00:00	50.28	1076.37
Viatris Specialty LLC	00025172001	2023-01-03 00:00:00	2021-01-01 00:00:00	52.74	1129.11
Viatris Specialty LLC	00025172001	2023-01-03 00:00:00	2022-03-15 00:00:00	55.33	1184.44
Viatris Specialty LLC	00025172001	2023-01-03 00:00:00	2023-01-03 00:00:00	82.91	1267.35
Viatris Specialty LLC	00025172003	2023-01-03 00:00:00	2018-01-01 00:00:00	29.5	342.03
Viatris Specialty LLC	00025172003	2023-01-03 00:00:00	2020-01-01 00:00:00	16.76	358.79
Viatris Specialty LLC	00025172003	2023-01-03 00:00:00	2021-01-01 00:00:00	17.58	376.37
Viatris Specialty LLC	00025172003	2023-01-03 00:00:00	2022-03-15 00:00:00	18.44	394.81
Viatris Specialty LLC	00025172003	2023-01-03 00:00:00	2023-01-03 00:00:00	27.64	422.45
Viatris Specialty LLC	00049005001	2023-01-03 00:00:00	2018-07-01 00:00:00	21.71	251.69
Viatris Specialty LLC	00049005001	2023-01-03 00:00:00	2018-07-16 00:00:00	-21.71	229.98
Viatris Specialty LLC	00049005001	2023-01-03 00:00:00	2020-01-01 00:00:00	11.27	241.25
Viatris Specialty LLC	00049005001	2023-01-03 00:00:00	2021-01-01 00:00:00	11.82	253.07
Viatris Specialty LLC	00049005001	2023-01-03 00:00:00	2022-03-15 00:00:00	12.4	265.47
Viatris Specialty LLC	00049005001	2023-01-03 00:00:00	2023-01-03 00:00:00	18.58	284.05
Viatris Specialty LLC	00049005260	2023-01-03 00:00:00	2019-08-23 00:00:00	1154.06	1154.06
Viatris Specialty LLC	00049005260	2023-01-03 00:00:00	2020-01-01 00:00:00	56.55	1210.61
Viatris Specialty LLC	00049005260	2023-01-03 00:00:00	2021-01-01 00:00:00	59.32	1269.93
Viatris Specialty LLC	00049005260	2023-01-03 00:00:00	2023-01-03 00:00:00	155.48	1425.41
Viatris Specialty LLC	00049005460	2023-01-03 00:00:00	2018-02-27 00:00:00	1154.06	1154.06
Viatris Specialty LLC	00049005460	2023-01-03 00:00:00	2018-07-01 00:00:00	108.94	1263.0
Viatris Specialty LLC	00049005460	2023-01-03 00:00:00	2018-07-16 00:00:00	-108.94	1154.06
Viatris Specialty LLC	00049005460	2023-01-03 00:00:00	2020-01-01 00:00:00	56.55	1210.61
Viatris Specialty LLC	00049005460	2023-01-03 00:00:00	2021-01-01 00:00:00	59.32	1269.93
Viatris Specialty LLC	00049005460	2023-01-03 00:00:00	2022-03-15 00:00:00	62.23	1332.16
Viatris Specialty LLC	00049005460	2023-01-03 00:00:00	2023-01-03 00:00:00	93.25	1425.41
Viatris Specialty LLC	00049035260	2023-01-03 00:00:00	2021-11-08 00:00:00	1269.93	1269.93
Viatris Specialty LLC	00049035260	2023-01-03 00:00:00	2022-03-15 00:00:00	62.23	1332.16
Viatris Specialty LLC	00049035260	2023-01-03 00:00:00	2023-01-03 00:00:00	93.25	1425.41
Viatris Specialty LLC	00049035660	2023-01-03 00:00:00	2021-11-08 00:00:00	1541.11	1541.11
Viatris Specialty LLC	00049035660	2023-01-03 00:00:00	2022-03-15 00:00:00	75.51	1616.62
Viatris Specialty LLC	00049035660	2023-01-03 00:00:00	2023-01-03 00:00:00	113.16	1729.78
Viatris Specialty LLC	00049035860	2023-01-03 00:00:00	2021-11-08 00:00:00	1541.11	1541.11
Viatris Specialty LLC	00049035860	2023-01-03 00:00:00	2022-03-15 00:00:00	75.51	1616.62
Viatris Specialty LLC	00049035860	2023-01-03 00:00:00	2023-01-03 00:00:00	113.16	1729.78
Viatris Specialty LLC	00049120310	2023-01-03 00:00:00	2018-01-01 00:00:00	42.85	496.8
Viatris Specialty LLC	00049120310	2023-01-03 00:00:00	2020-01-01 00:00:00	24.34	521.14
Viatris Specialty LLC	00049120310	2023-01-03 00:00:00	2021-01-01 00:00:00	25.54	546.68
Viatris Specialty LLC	00049120310	2023-01-03 00:00:00	2023-01-03 00:00:00	66.93	613.61
Viatris Specialty LLC	00049204010	2023-01-03 00:00:00	2022-01-21 00:00:00	176.71	176.71
Viatris Specialty LLC	00049204010	2023-01-03 00:00:00	2022-03-15 00:00:00	8.66	185.37
Viatris Specialty LLC	00049204010	2023-01-03 00:00:00	2023-01-03 00:00:00	12.98	198.35
Viatris Specialty LLC	00049208010	2023-01-03 00:00:00	2022-04-26 00:00:00	194.74	194.74
Viatris Specialty LLC	00049208010	2023-01-03 00:00:00	2023-01-03 00:00:00	13.63	208.37
Viatris Specialty LLC	00049233045	2023-01-03 00:00:00	2018-01-01 00:00:00	32.23	373.67
Viatris Specialty LLC	00049233045	2023-01-03 00:00:00	2020-01-01 00:00:00	18.31	391.98
Viatris Specialty LLC	00049233045	2023-01-03 00:00:00	2021-01-01 00:00:00	19.21	411.19
Viatris Specialty LLC	00049233045	2023-01-03 00:00:00	2022-03-15 00:00:00	20.15	431.34
Viatris Specialty LLC	00049233045	2023-01-03 00:00:00	2023-01-03 00:00:00	30.19	461.53
Viatris Specialty LLC	00049234005	2023-01-03 00:00:00	2018-01-01 00:00:00	64.46	747.34
Viatris Specialty LLC	00049234005	2023-01-03 00:00:00	2020-01-01 00:00:00	36.62	783.96
Viatris Specialty LLC	00049234005	2023-01-03 00:00:00	2021-01-01 00:00:00	38.41	822.37
Viatris Specialty LLC	00049234005	2023-01-03 00:00:00	2022-03-15 00:00:00	40.3	862.67
Viatris Specialty LLC	00049234005	2023-01-03 00:00:00	2023-01-03 00:00:00	60.39	923.06
Viatris Specialty LLC	00049234045	2023-01-03 00:00:00	2018-01-01 00:00:00	32.23	373.67
Viatris Specialty LLC	00049234045	2023-01-03 00:00:00	2020-01-01 00:00:00	18.31	391.98
Viatris Specialty LLC	00049234045	2023-01-03 00:00:00	2021-01-01 00:00:00	19.21	411.19
Viatris Specialty LLC	00049234045	2023-01-03 00:00:00	2022-03-15 00:00:00	20.15	431.34
Viatris Specialty LLC	00049234045	2023-01-03 00:00:00	2023-01-03 00:00:00	30.19	461.53
Viatris Specialty LLC	00049241010	2023-01-03 00:00:00	2022-03-15 00:00:00	25.11	537.58
Viatris Specialty LLC	00049241010	2023-01-03 00:00:00	2023-01-03 00:00:00	37.63	575.21
Viatris Specialty LLC	00049251210	2023-01-03 00:00:00	2021-10-19 00:00:00	512.47	512.47
Viatris Specialty LLC	00049251210	2023-01-03 00:00:00	2022-03-15 00:00:00	25.11	537.58
Viatris Specialty LLC	00049251210	2023-01-03 00:00:00	2023-01-03 00:00:00	37.63	575.21
Viatris Specialty LLC	00049261410	2023-01-03 00:00:00	2021-10-19 00:00:00	537.82	537.82
Viatris Specialty LLC	00049261410	2023-01-03 00:00:00	2022-03-15 00:00:00	26.35	564.17
Viatris Specialty LLC	00049261410	2023-01-03 00:00:00	2023-01-03 00:00:00	39.49	603.66
Viatris Specialty LLC	00049271030	2023-01-03 00:00:00	2018-01-01 00:00:00	13.85	160.59
Viatris Specialty LLC	00049271030	2023-01-03 00:00:00	2020-01-01 00:00:00	7.87	168.46
Viatris Specialty LLC	00049271030	2023-01-03 00:00:00	2021-01-01 00:00:00	8.25	176.71
Viatris Specialty LLC	00049271030	2023-01-03 00:00:00	2023-01-03 00:00:00	21.64	198.35
Viatris Specialty LLC	00049272030	2023-01-03 00:00:00	2018-01-01 00:00:00	14.55	168.7
Viatris Specialty LLC	00049272030	2023-01-03 00:00:00	2020-01-01 00:00:00	8.27	176.97
Viatris Specialty LLC	00049272030	2023-01-03 00:00:00	2021-01-01 00:00:00	8.67	185.64
Viatris Specialty LLC	00049272030	2023-01-03 00:00:00	2022-03-15 00:00:00	9.1	194.74
Viatris Specialty LLC	00049272030	2023-01-03 00:00:00	2023-01-03 00:00:00	13.63	208.37
Viatris Specialty LLC	00049275066	2023-01-03 00:00:00	2018-01-01 00:00:00	40.17	465.71
Viatris Specialty LLC	00049275066	2023-01-03 00:00:00	2020-01-01 00:00:00	22.82	488.53
Viatris Specialty LLC	00049275066	2023-01-03 00:00:00	2021-01-01 00:00:00	23.94	512.47
Viatris Specialty LLC	00049275066	2023-01-03 00:00:00	2023-01-03 00:00:00	62.74	575.21
Viatris Specialty LLC	00049276066	2023-01-03 00:00:00	2018-01-01 00:00:00	40.17	465.71
Viatris Specialty LLC	00049276066	2023-01-03 00:00:00	2020-01-01 00:00:00	22.82	488.53
Viatris Specialty LLC	00049276066	2023-01-03 00:00:00	2021-01-01 00:00:00	23.94	512.47
Viatris Specialty LLC	00049276066	2023-01-03 00:00:00	2023-01-03 00:00:00	62.74	575.21
Viatris Specialty LLC	00049277066	2023-01-03 00:00:00	2018-01-01 00:00:00	42.16	488.75
Viatris Specialty LLC	00049277066	2023-01-03 00:00:00	2020-01-01 00:00:00	23.95	512.7
Viatris Specialty LLC	00049277066	2023-01-03 00:00:00	2021-01-01 00:00:00	25.12	537.82
Viatris Specialty LLC	00049277066	2023-01-03 00:00:00	2023-01-03 00:00:00	65.84	603.66
Viatris Specialty LLC	00049278066	2023-01-03 00:00:00	2018-01-01 00:00:00	44.27	513.23
Viatris Specialty LLC	00049278066	2023-01-03 00:00:00	2020-01-01 00:00:00	25.15	538.38
Viatris Specialty LLC	00049278066	2023-01-03 00:00:00	2021-01-01 00:00:00	26.38	564.76
Viatris Specialty LLC	00049278066	2023-01-03 00:00:00	2022-03-15 00:00:00	27.67	592.43
Viatris Specialty LLC	00049278066	2023-01-03 00:00:00	2023-01-03 00:00:00	41.47	633.9
Viatris Specialty LLC	00049392083	2023-01-03 00:00:00	2018-01-01 00:00:00	42.85	496.8
Viatris Specialty LLC	00049392083	2023-01-03 00:00:00	2020-01-01 00:00:00	24.34	521.14
Viatris Specialty LLC	00049392083	2023-01-03 00:00:00	2021-01-01 00:00:00	25.54	546.68
Viatris Specialty LLC	00049392083	2023-01-03 00:00:00	2022-03-15 00:00:00	26.79	573.47
Viatris Specialty LLC	00049392083	2023-01-03 00:00:00	2023-01-03 00:00:00	40.14	613.61
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2018-01-01 00:00:00	27.48	318.62
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2018-07-01 00:00:00	30.08	348.7
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2018-07-16 00:00:00	-30.08	318.62
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2019-01-15 00:00:00	15.93	334.55
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2020-01-01 00:00:00	16.39	350.94
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2021-01-01 00:00:00	17.2	368.14
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2022-03-15 00:00:00	18.04	386.18
Viatris Specialty LLC	00049490030	2023-01-03 00:00:00	2023-01-03 00:00:00	27.03	413.21
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2018-01-01 00:00:00	91.62	1062.12
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2018-07-01 00:00:00	100.26	1162.38
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2018-07-16 00:00:00	-100.26	1062.12
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2019-01-15 00:00:00	53.11	1115.23
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2020-01-01 00:00:00	54.65	1169.88
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2021-01-01 00:00:00	57.32	1227.2
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2022-03-15 00:00:00	60.13	1287.33
Viatris Specialty LLC	00049490041	2023-01-03 00:00:00	2023-01-03 00:00:00	90.11	1377.44
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2018-01-01 00:00:00	27.48	318.62
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2018-07-01 00:00:00	30.08	348.7
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2018-07-16 00:00:00	-30.08	318.62
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2019-01-15 00:00:00	15.93	334.55
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2020-01-01 00:00:00	16.39	350.94
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2021-01-01 00:00:00	17.2	368.14
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2022-03-15 00:00:00	18.04	386.18
Viatris Specialty LLC	00049491030	2023-01-03 00:00:00	2023-01-03 00:00:00	27.03	413.21
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2018-01-01 00:00:00	91.62	1062.12
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2018-07-01 00:00:00	100.26	1162.38
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2018-07-16 00:00:00	-100.26	1062.12
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2019-01-15 00:00:00	53.11	1115.23
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2020-01-01 00:00:00	54.65	1169.88
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2021-01-01 00:00:00	57.32	1227.2
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2022-03-15 00:00:00	60.13	1287.33
Viatris Specialty LLC	00049491041	2023-01-03 00:00:00	2023-01-03 00:00:00	90.11	1377.44
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2018-01-01 00:00:00	27.48	318.62
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2018-07-01 00:00:00	30.08	348.7
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2018-07-16 00:00:00	-30.08	318.62
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2019-01-15 00:00:00	15.93	334.55
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2020-01-01 00:00:00	16.39	350.94
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2021-01-01 00:00:00	17.2	368.14
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2022-03-15 00:00:00	18.04	386.18
Viatris Specialty LLC	00049496030	2023-01-03 00:00:00	2023-01-03 00:00:00	27.03	413.21
Viatris Specialty LLC	00069033621	2023-01-03 00:00:00	2018-01-01 00:00:00	710.46	8236.47
Viatris Specialty LLC	00069033621	2023-01-03 00:00:00	2018-07-01 00:00:00	777.52	9013.99
Viatris Specialty LLC	00069033621	2023-01-03 00:00:00	2018-07-16 00:00:00	-777.52	8236.47
Viatris Specialty LLC	00069033621	2023-01-03 00:00:00	2020-01-01 00:00:00	403.59	8640.06
Viatris Specialty LLC	00069033621	2023-01-03 00:00:00	2021-01-01 00:00:00	423.36	9063.42
Viatris Specialty LLC	00069033621	2023-01-03 00:00:00	2022-03-15 00:00:00	444.11	9507.53
Viatris Specialty LLC	00069033621	2023-01-03 00:00:00	2023-01-03 00:00:00	665.53	10173.06
Viatris Specialty LLC	00069033801	2023-01-03 00:00:00	2020-01-01 00:00:00	10.26	219.63
Viatris Specialty LLC	00069033801	2023-01-03 00:00:00	2021-01-01 00:00:00	10.76	230.39
Viatris Specialty LLC	00069033801	2023-01-03 00:00:00	2022-03-15 00:00:00	11.29	241.68
Viatris Specialty LLC	00069033801	2023-01-03 00:00:00	2023-01-03 00:00:00	16.92	258.6
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2018-01-01 00:00:00	48.3	559.9
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2018-07-01 00:00:00	52.85	612.75
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2018-07-16 00:00:00	-52.85	559.9
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2019-01-15 00:00:00	28.0	587.9
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2020-01-01 00:00:00	28.81	616.71
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2021-01-01 00:00:00	30.22	646.93
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2022-03-15 00:00:00	31.7	678.63
Viatris Specialty LLC	00069152068	2023-01-03 00:00:00	2023-01-03 00:00:00	47.5	726.13
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2018-01-01 00:00:00	53.66	622.09
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2018-07-01 00:00:00	58.73	680.82
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2018-07-16 00:00:00	-58.73	622.09
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2019-01-15 00:00:00	31.1	653.19
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2020-01-01 00:00:00	32.01	685.2
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2021-01-01 00:00:00	33.57	718.77
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2022-03-15 00:00:00	35.22	753.99
Viatris Specialty LLC	00069153041	2023-01-03 00:00:00	2023-01-03 00:00:00	52.78	806.77
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2018-01-01 00:00:00	48.3	559.9
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2018-07-01 00:00:00	52.85	612.75
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2018-07-16 00:00:00	-52.85	559.9
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2019-01-15 00:00:00	28.0	587.9
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2020-01-01 00:00:00	28.81	616.71
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2021-01-01 00:00:00	30.22	646.93
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2022-03-15 00:00:00	31.7	678.63
Viatris Specialty LLC	00069153068	2023-01-03 00:00:00	2023-01-03 00:00:00	47.5	726.13
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2018-01-01 00:00:00	160.99	1866.36
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2018-07-01 00:00:00	176.18	2042.54
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2018-07-16 00:00:00	-176.18	1866.36
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2019-01-15 00:00:00	93.32	1959.68
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2020-01-01 00:00:00	96.02	2055.7
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2021-01-01 00:00:00	100.73	2156.43
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2022-03-15 00:00:00	105.67	2262.1
Viatris Specialty LLC	00069153072	2023-01-03 00:00:00	2023-01-03 00:00:00	158.35	2420.45
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2018-01-01 00:00:00	73.61	853.34
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2018-07-01 00:00:00	80.13	933.47
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2018-07-16 00:00:00	-80.13	853.34
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2019-01-15 00:00:00	42.67	896.01
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2020-01-01 00:00:00	43.46	939.47
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2021-01-01 00:00:00	45.94	985.41
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2022-03-15 00:00:00	48.29	1033.7
Viatris Specialty LLC	00069154041	2023-01-03 00:00:00	2023-01-03 00:00:00	72.36	1106.06
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2018-01-01 00:00:00	66.21	767.63
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2018-07-01 00:00:00	72.46	840.09
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2018-07-16 00:00:00	-72.46	767.63
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2019-01-15 00:00:00	38.38	806.01
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2020-01-01 00:00:00	39.49	845.5
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2021-01-01 00:00:00	41.43	886.93
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2022-03-15 00:00:00	43.46	930.39
Viatris Specialty LLC	00069154068	2023-01-03 00:00:00	2023-01-03 00:00:00	65.13	995.52
Viatris Specialty LLC	00069215030	2023-01-03 00:00:00	2018-01-01 00:00:00	36.56	423.84
Viatris Specialty LLC	00069215030	2023-01-03 00:00:00	2020-01-01 00:00:00	20.77	444.61
Viatris Specialty LLC	00069215030	2023-01-03 00:00:00	2021-01-01 00:00:00	21.79	466.4
Viatris Specialty LLC	00069215030	2023-01-03 00:00:00	2022-03-15 00:00:00	22.85	489.25
Viatris Specialty LLC	00069215030	2023-01-03 00:00:00	2023-01-03 00:00:00	34.25	523.5
Viatris Specialty LLC	00069216030	2023-01-03 00:00:00	2018-01-01 00:00:00	36.56	423.84
Viatris Specialty LLC	00069216030	2023-01-03 00:00:00	2020-01-01 00:00:00	20.77	444.61
Viatris Specialty LLC	00069216030	2023-01-03 00:00:00	2021-01-01 00:00:00	21.79	466.4
Viatris Specialty LLC	00069216030	2023-01-03 00:00:00	2022-03-15 00:00:00	22.85	489.25
Viatris Specialty LLC	00069216030	2023-01-03 00:00:00	2023-01-03 00:00:00	34.25	523.5
Viatris Specialty LLC	00069217030	2023-01-03 00:00:00	2018-01-01 00:00:00	50.01	579.82
Viatris Specialty LLC	00069217030	2023-01-03 00:00:00	2020-01-01 00:00:00	28.41	608.23
Viatris Specialty LLC	00069217030	2023-01-03 00:00:00	2021-01-01 00:00:00	29.8	638.03
Viatris Specialty LLC	00069217030	2023-01-03 00:00:00	2022-03-15 00:00:00	31.26	669.29
Viatris Specialty LLC	00069217030	2023-01-03 00:00:00	2023-01-03 00:00:00	46.85	716.14
Viatris Specialty LLC	00069218030	2023-01-03 00:00:00	2018-01-01 00:00:00	50.01	579.82
Viatris Specialty LLC	00069218030	2023-01-03 00:00:00	2020-01-01 00:00:00	28.41	608.23
Viatris Specialty LLC	00069218030	2023-01-03 00:00:00	2021-01-01 00:00:00	29.8	638.03
Viatris Specialty LLC	00069218030	2023-01-03 00:00:00	2022-03-15 00:00:00	31.26	669.29
Viatris Specialty LLC	00069218030	2023-01-03 00:00:00	2023-01-03 00:00:00	46.85	716.14
Viatris Specialty LLC	00069219030	2023-01-03 00:00:00	2018-01-01 00:00:00	50.01	579.82
Viatris Specialty LLC	00069219030	2023-01-03 00:00:00	2020-01-01 00:00:00	28.41	608.23
Viatris Specialty LLC	00069219030	2023-01-03 00:00:00	2021-01-01 00:00:00	29.8	638.03
Viatris Specialty LLC	00069219030	2023-01-03 00:00:00	2022-03-15 00:00:00	31.26	669.29
Viatris Specialty LLC	00069219030	2023-01-03 00:00:00	2023-01-03 00:00:00	46.85	716.14
Viatris Specialty LLC	00069225030	2023-01-03 00:00:00	2018-01-01 00:00:00	50.01	579.82
Viatris Specialty LLC	00069225030	2023-01-03 00:00:00	2020-01-01 00:00:00	28.41	608.23
Viatris Specialty LLC	00069225030	2023-01-03 00:00:00	2021-01-01 00:00:00	29.8	638.03
Viatris Specialty LLC	00069225030	2023-01-03 00:00:00	2022-03-15 00:00:00	31.26	669.29
Viatris Specialty LLC	00069225030	2023-01-03 00:00:00	2023-01-03 00:00:00	46.85	716.14
Viatris Specialty LLC	00069226030	2023-01-03 00:00:00	2018-01-01 00:00:00	50.01	579.82
Viatris Specialty LLC	00069226030	2023-01-03 00:00:00	2020-01-01 00:00:00	28.41	608.23
Viatris Specialty LLC	00069226030	2023-01-03 00:00:00	2021-01-01 00:00:00	29.8	638.03
Viatris Specialty LLC	00069226030	2023-01-03 00:00:00	2022-03-15 00:00:00	31.26	669.29
Viatris Specialty LLC	00069226030	2023-01-03 00:00:00	2023-01-03 00:00:00	46.85	716.14
Viatris Specialty LLC	00069227030	2023-01-03 00:00:00	2018-01-01 00:00:00	50.01	579.82
Viatris Specialty LLC	00069227030	2023-01-03 00:00:00	2020-01-01 00:00:00	28.41	608.23
Viatris Specialty LLC	00069227030	2023-01-03 00:00:00	2021-01-01 00:00:00	29.8	638.03
Viatris Specialty LLC	00069227030	2023-01-03 00:00:00	2022-03-15 00:00:00	31.26	669.29
Viatris Specialty LLC	00069227030	2023-01-03 00:00:00	2023-01-03 00:00:00	46.85	716.14
Viatris Specialty LLC	00069419068	2023-01-03 00:00:00	2018-01-01 00:00:00	370.27	4292.57
Viatris Specialty LLC	00069419068	2023-01-03 00:00:00	2018-07-01 00:00:00	405.22	4697.79
Viatris Specialty LLC	00069419068	2023-01-03 00:00:00	2018-07-16 00:00:00	-405.22	4292.57
Viatris Specialty LLC	00069419068	2023-01-03 00:00:00	2020-01-01 00:00:00	210.34	4502.91
Viatris Specialty LLC	00069419068	2023-01-03 00:00:00	2021-01-01 00:00:00	220.64	4723.55
Viatris Specialty LLC	00069419068	2023-01-03 00:00:00	2022-03-15 00:00:00	231.45	4955.0
Viatris Specialty LLC	00069419068	2023-01-03 00:00:00	2023-01-03 00:00:00	346.85	5301.85
Viatris Specialty LLC	00069781030	2023-01-03 00:00:00	2022-08-31 00:00:00	489.25	489.25
Viatris Specialty LLC	00069781030	2023-01-03 00:00:00	2023-01-03 00:00:00	34.25	523.5
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2018-01-01 00:00:00	9.99	115.77
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2018-07-01 00:00:00	10.93	126.7
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2018-07-16 00:00:00	-10.93	115.77
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2019-01-15 00:00:00	5.79	121.56
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2020-01-01 00:00:00	5.96	127.52
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2021-01-01 00:00:00	6.25	133.77
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2022-03-15 00:00:00	6.55	140.32
Viatris Specialty LLC	00071000724	2023-01-03 00:00:00	2023-01-03 00:00:00	9.82	150.14
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2018-01-01 00:00:00	14.16	164.2
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2018-07-01 00:00:00	15.5	179.7
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2018-07-16 00:00:00	-15.5	164.2
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2019-01-15 00:00:00	8.21	172.41
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2020-01-01 00:00:00	8.45	180.86
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2021-01-01 00:00:00	8.86	189.72
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2022-03-15 00:00:00	9.3	199.02
Viatris Specialty LLC	00071000740	2023-01-03 00:00:00	2023-01-03 00:00:00	13.93	212.95
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2018-01-01 00:00:00	82.53	956.76
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2018-07-01 00:00:00	90.32	1047.08
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2018-07-16 00:00:00	-90.32	956.76
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2019-01-15 00:00:00	47.84	1004.6
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2020-01-01 00:00:00	49.23	1053.83
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2021-01-01 00:00:00	51.64	1105.47
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2022-01-03 00:00:00	77.38	1182.85
Viatris Specialty LLC	00071015892	2023-01-03 00:00:00	2023-01-03 00:00:00	77.38	1182.85
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2018-01-01 00:00:00	10.66	123.55
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2018-07-01 00:00:00	11.66	135.21
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2018-07-16 00:00:00	-11.66	123.55
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2019-01-15 00:00:00	6.18	129.73
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2020-01-01 00:00:00	6.36	136.09
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2021-01-01 00:00:00	6.67	142.76
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2022-03-15 00:00:00	7.0	149.76
Viatris Specialty LLC	00071036924	2023-01-03 00:00:00	2023-01-03 00:00:00	10.48	160.24
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2018-01-01 00:00:00	106.57	1235.51
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2018-07-01 00:00:00	116.63	1352.14
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2018-07-16 00:00:00	-116.63	1235.51
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2019-01-15 00:00:00	61.78	1297.29
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2020-01-01 00:00:00	63.57	1360.86
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2021-01-01 00:00:00	66.68	1427.54
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2022-03-15 00:00:00	69.95	1497.49
Viatris Specialty LLC	00071036932	2023-01-03 00:00:00	2023-01-03 00:00:00	104.82	1602.31
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2018-01-01 00:00:00	11.76	136.34
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2018-07-01 00:00:00	12.87	149.21
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2018-07-16 00:00:00	-12.87	136.34
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2019-01-15 00:00:00	6.82	143.16
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2020-01-01 00:00:00	7.01	150.17
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2021-01-01 00:00:00	7.36	157.53
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2022-03-15 00:00:00	7.72	165.25
Viatris Specialty LLC	00071036940	2023-01-03 00:00:00	2023-01-03 00:00:00	11.57	176.82
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2018-01-01 00:00:00	104.48	1211.27
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2018-07-01 00:00:00	114.34	1325.61
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2018-07-16 00:00:00	-114.34	1211.27
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2019-01-15 00:00:00	60.56	1271.83
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2020-01-01 00:00:00	62.32	1334.15
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2021-01-01 00:00:00	65.37	1399.52
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2022-03-15 00:00:00	68.58	1468.1
Viatris Specialty LLC	00071040124	2023-01-03 00:00:00	2023-01-03 00:00:00	102.77	1570.87
Viatris Specialty LLC	00071041724	2023-01-03 00:00:00	2018-01-01 00:00:00	4.93	57.12
Viatris Specialty LLC	00071041724	2023-01-03 00:00:00	2020-01-01 00:00:00	2.8	59.92
Viatris Specialty LLC	00071041724	2023-01-03 00:00:00	2021-01-01 00:00:00	2.94	62.86
Viatris Specialty LLC	00071041724	2023-01-03 00:00:00	2022-03-15 00:00:00	3.08	65.94
Viatris Specialty LLC	00071041724	2023-01-03 00:00:00	2023-01-03 00:00:00	4.62	70.56
Viatris Specialty LLC	00071041813	2023-01-03 00:00:00	2018-01-01 00:00:00	10.75	124.64
Viatris Specialty LLC	00071041813	2023-01-03 00:00:00	2020-01-01 00:00:00	6.11	130.75
Viatris Specialty LLC	00071041813	2023-01-03 00:00:00	2021-01-01 00:00:00	6.41	137.16
Viatris Specialty LLC	00071041813	2023-01-03 00:00:00	2022-03-15 00:00:00	6.72	143.88
Viatris Specialty LLC	00071041813	2023-01-03 00:00:00	2023-01-03 00:00:00	10.07	153.95
Viatris Specialty LLC	00071041824	2023-01-03 00:00:00	2018-01-01 00:00:00	4.93	57.12
Viatris Specialty LLC	00071041824	2023-01-03 00:00:00	2020-01-01 00:00:00	2.8	59.92
Viatris Specialty LLC	00071041824	2023-01-03 00:00:00	2021-01-01 00:00:00	2.94	62.86
Viatris Specialty LLC	00071041824	2023-01-03 00:00:00	2022-03-15 00:00:00	3.08	65.94
Viatris Specialty LLC	00071041824	2023-01-03 00:00:00	2023-01-03 00:00:00	4.62	70.56
Viatris Specialty LLC	00071041924	2023-01-03 00:00:00	2018-01-01 00:00:00	4.93	57.12
Viatris Specialty LLC	00071041924	2023-01-03 00:00:00	2020-01-01 00:00:00	2.8	59.92
Viatris Specialty LLC	00071041924	2023-01-03 00:00:00	2021-01-01 00:00:00	2.94	62.86
Viatris Specialty LLC	00071041924	2023-01-03 00:00:00	2022-03-15 00:00:00	3.08	65.94
Viatris Specialty LLC	00071041924	2023-01-03 00:00:00	2023-01-03 00:00:00	4.62	70.56
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2018-01-01 00:00:00	87.08	1009.52
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2018-07-01 00:00:00	95.3	1104.82
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2018-07-16 00:00:00	-95.3	1009.52
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2019-01-15 00:00:00	50.48	1060.0
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2020-01-01 00:00:00	51.94	1111.94
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2021-01-01 00:00:00	54.49	1166.43
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2022-03-15 00:00:00	57.16	1223.59
Viatris Specialty LLC	00071051324	2023-01-03 00:00:00	2023-01-03 00:00:00	85.65	1309.24
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2018-01-01 00:00:00	18.33	212.54
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2018-07-01 00:00:00	20.06	232.6
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2018-07-16 00:00:00	-20.06	212.54
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2019-01-15 00:00:00	10.63	223.17
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2020-01-01 00:00:00	10.94	234.11
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2021-01-01 00:00:00	11.47	245.58
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2022-03-15 00:00:00	12.03	257.61
Viatris Specialty LLC	00071080324	2023-01-03 00:00:00	2023-01-03 00:00:00	18.03	275.64
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2018-01-01 00:00:00	45.84	531.44
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2018-07-01 00:00:00	50.17	581.61
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2018-07-16 00:00:00	-50.17	531.44
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2019-01-15 00:00:00	26.57	558.01
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2020-01-01 00:00:00	27.34	585.35
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2021-01-01 00:00:00	28.68	614.03
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2022-03-15 00:00:00	30.09	644.12
Viatris Specialty LLC	00071080524	2023-01-03 00:00:00	2023-01-03 00:00:00	45.09	689.21
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2018-01-01 00:00:00	54.99	637.54
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2018-07-01 00:00:00	60.18	697.72
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2018-07-16 00:00:00	-60.18	637.54
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2019-01-15 00:00:00	31.88	669.42
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2020-01-01 00:00:00	32.8	702.22
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2021-01-01 00:00:00	34.41	736.63
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2022-03-15 00:00:00	36.09	772.72
Viatris Specialty LLC	00071080624	2023-01-03 00:00:00	2023-01-03 00:00:00	54.09	826.81
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101268	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2018-01-01 00:00:00	59.85	817.39
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2018-07-01 00:00:00	32.7	850.09
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2019-01-15 00:00:00	40.87	858.26
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2020-01-01 00:00:00	42.05	900.31
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2021-01-01 00:00:00	44.12	944.43
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2022-03-15 00:00:00	46.28	990.71
Viatris Specialty LLC	00071101341	2023-01-03 00:00:00	2023-01-03 00:00:00	69.35	1060.06
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101368	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2018-01-01 00:00:00	59.85	817.39
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2018-07-01 00:00:00	32.7	850.09
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2019-01-15 00:00:00	40.87	858.26
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2020-01-01 00:00:00	42.05	900.31
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2021-01-01 00:00:00	44.12	944.43
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2022-03-15 00:00:00	46.28	990.71
Viatris Specialty LLC	00071101441	2023-01-03 00:00:00	2023-01-03 00:00:00	69.35	1060.06
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101468	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2018-01-01 00:00:00	59.85	817.39
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2018-07-01 00:00:00	32.7	850.09
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2019-01-15 00:00:00	40.87	858.26
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2020-01-01 00:00:00	42.05	900.31
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2021-01-01 00:00:00	44.12	944.43
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2022-03-15 00:00:00	46.28	990.71
Viatris Specialty LLC	00071101541	2023-01-03 00:00:00	2023-01-03 00:00:00	69.35	1060.06
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101568	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2018-01-01 00:00:00	59.85	817.39
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2018-07-01 00:00:00	32.7	850.09
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2018-07-16 00:00:00	-32.7	817.39
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2019-01-15 00:00:00	40.87	858.26
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2020-01-01 00:00:00	42.05	900.31
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2021-01-01 00:00:00	44.12	944.43
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2022-03-15 00:00:00	46.28	990.71
Viatris Specialty LLC	00071101641	2023-01-03 00:00:00	2023-01-03 00:00:00	69.35	1060.06
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101668	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101768	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101868	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2018-01-01 00:00:00	48.97	668.84
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2018-07-01 00:00:00	26.75	695.59
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2018-07-16 00:00:00	-26.75	668.84
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2019-01-15 00:00:00	33.44	702.28
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2020-01-01 00:00:00	34.41	736.69
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2021-01-01 00:00:00	36.1	772.79
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2022-03-15 00:00:00	37.87	810.66
Viatris Specialty LLC	00071101968	2023-01-03 00:00:00	2023-01-03 00:00:00	56.75	867.41
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2018-01-01 00:00:00	68.56	936.38
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2018-07-01 00:00:00	37.46	973.84
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2018-07-16 00:00:00	-37.46	936.38
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2019-01-15 00:00:00	46.82	983.2
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2020-01-01 00:00:00	48.18	1031.38
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2021-01-01 00:00:00	50.54	1081.92
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2022-03-15 00:00:00	53.01	1134.93
Viatris Specialty LLC	00071102001	2023-01-03 00:00:00	2023-01-03 00:00:00	79.45	1214.38
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2018-01-12 00:00:00	383.1	383.1
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2018-07-01 00:00:00	15.32	398.42
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2018-07-16 00:00:00	-15.32	383.1
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2019-01-15 00:00:00	19.16	402.26
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2020-01-01 00:00:00	19.71	421.97
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2021-01-01 00:00:00	20.68	442.65
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2022-03-15 00:00:00	21.69	464.34
Viatris Specialty LLC	00071102601	2023-01-03 00:00:00	2023-01-03 00:00:00	32.5	496.84
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2018-01-12 00:00:00	383.1	383.1
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2018-07-01 00:00:00	15.32	398.42
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2018-07-16 00:00:00	-15.32	383.1
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2019-01-15 00:00:00	19.16	402.26
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2020-01-01 00:00:00	19.71	421.97
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2021-01-01 00:00:00	20.68	442.65
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2022-03-15 00:00:00	21.69	464.34
Viatris Specialty LLC	00071102701	2023-01-03 00:00:00	2023-01-03 00:00:00	32.5	496.84
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2018-01-12 00:00:00	383.1	383.1
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2018-07-01 00:00:00	15.32	398.42
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2018-07-16 00:00:00	-15.32	383.1
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2019-01-15 00:00:00	19.16	402.26
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2020-01-01 00:00:00	19.71	421.97
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2021-01-01 00:00:00	20.68	442.65
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2022-03-15 00:00:00	21.69	464.34
Viatris Specialty LLC	00071102901	2023-01-03 00:00:00	2023-01-03 00:00:00	32.5	496.84
Viatris Specialty LLC	00071201244	2023-01-03 00:00:00	2020-01-22 00:00:00	415.8	415.8
Viatris Specialty LLC	00071201244	2023-01-03 00:00:00	2021-01-01 00:00:00	20.37	436.17
Viatris Specialty LLC	00071201244	2023-01-03 00:00:00	2022-03-15 00:00:00	21.37	457.54
Viatris Specialty LLC	00071201244	2023-01-03 00:00:00	2023-01-03 00:00:00	32.03	489.57
Viatris Specialty LLC	00071201247	2023-01-03 00:00:00	2022-07-12 00:00:00	457.54	457.54
Viatris Specialty LLC	00071201247	2023-01-03 00:00:00	2023-01-03 00:00:00	32.03	489.57
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2018-01-01 00:00:00	9.19	106.53
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2018-07-01 00:00:00	10.06	116.59
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2018-07-16 00:00:00	-10.06	106.53
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2019-01-15 00:00:00	5.33	111.86
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2020-01-01 00:00:00	5.48	117.34
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2021-01-01 00:00:00	5.75	123.09
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2022-03-15 00:00:00	6.03	129.12
Viatris Specialty LLC	00071374066	2023-01-03 00:00:00	2023-01-03 00:00:00	9.04	138.16
ViiV Healthcare	49702022613	2023-01-01 00:00:00	2018-01-01 00:00:00	24.39	331.52
ViiV Healthcare	49702022613	2023-01-01 00:00:00	2019-01-01 00:00:00	16.58	348.1
ViiV Healthcare	49702022613	2023-01-01 00:00:00	2020-01-01 00:00:00	17.2	365.3
ViiV Healthcare	49702022613	2023-01-01 00:00:00	2021-01-01 00:00:00	18.05	383.35
ViiV Healthcare	49702022613	2023-01-01 00:00:00	2022-01-01 00:00:00	18.94	402.29
ViiV Healthcare	49702022613	2023-01-01 00:00:00	2023-01-01 00:00:00	23.9	426.19
ViiV Healthcare	49702022713	2023-01-01 00:00:00	2018-01-01 00:00:00	60.97	828.81
ViiV Healthcare	49702022713	2023-01-01 00:00:00	2019-01-01 00:00:00	41.44	870.25
ViiV Healthcare	49702022713	2023-01-01 00:00:00	2020-01-01 00:00:00	42.99	913.24
ViiV Healthcare	49702022713	2023-01-01 00:00:00	2021-01-01 00:00:00	45.11	958.35
ViiV Healthcare	49702022713	2023-01-01 00:00:00	2022-01-01 00:00:00	47.34	1005.69
ViiV Healthcare	49702022713	2023-01-01 00:00:00	2023-01-01 00:00:00	59.74	1065.43
ViiV Healthcare	49702022813	2023-01-01 00:00:00	2018-01-01 00:00:00	121.93	1657.61
ViiV Healthcare	49702022813	2023-01-01 00:00:00	2019-01-01 00:00:00	82.88	1740.49
ViiV Healthcare	49702022813	2023-01-01 00:00:00	2020-01-01 00:00:00	85.98	1826.47
ViiV Healthcare	49702022813	2023-01-01 00:00:00	2021-01-01 00:00:00	90.23	1916.7
ViiV Healthcare	49702022813	2023-01-01 00:00:00	2022-01-01 00:00:00	94.68	2011.38
ViiV Healthcare	49702022813	2023-01-01 00:00:00	2023-01-01 00:00:00	119.48	2130.86
ViiV Healthcare	49702023113	2023-01-01 00:00:00	2018-01-01 00:00:00	206.35	2805.2
ViiV Healthcare	49702023113	2023-01-01 00:00:00	2019-01-01 00:00:00	84.16	2889.36
ViiV Healthcare	49702023113	2023-01-01 00:00:00	2020-01-01 00:00:00	142.73	3032.09
ViiV Healthcare	49702023113	2023-01-01 00:00:00	2021-01-01 00:00:00	149.79	3181.88
ViiV Healthcare	49702023113	2023-01-01 00:00:00	2022-01-01 00:00:00	157.18	3339.06
ViiV Healthcare	49702023113	2023-01-01 00:00:00	2023-01-01 00:00:00	198.34	3537.4
ViiV Healthcare	49702024213	2023-01-01 00:00:00	2019-01-01 00:00:00	128.95	2707.95
ViiV Healthcare	49702024213	2023-01-01 00:00:00	2020-01-01 00:00:00	133.77	2841.72
ViiV Healthcare	49702024213	2023-01-01 00:00:00	2021-01-01 00:00:00	140.38	2982.1
ViiV Healthcare	49702024213	2023-01-01 00:00:00	2022-01-01 00:00:00	147.32	3129.42
ViiV Healthcare	49702024213	2023-01-01 00:00:00	2023-01-01 00:00:00	185.89	3315.31
ViiV Healthcare	49702024613	2023-01-01 00:00:00	2020-01-01 00:00:00	113.37	2408.37
ViiV Healthcare	49702024613	2023-01-01 00:00:00	2021-01-01 00:00:00	118.97	2527.34
ViiV Healthcare	49702024613	2023-01-01 00:00:00	2022-01-01 00:00:00	124.85	2652.19
ViiV Healthcare	49702024613	2023-01-01 00:00:00	2023-01-01 00:00:00	157.54	2809.73
ViiV Healthcare	49702025537	2023-01-01 00:00:00	2021-01-01 00:00:00	18.05	383.35
ViiV Healthcare	49702025537	2023-01-01 00:00:00	2022-01-01 00:00:00	18.94	402.29
ViiV Healthcare	49702025537	2023-01-01 00:00:00	2023-01-01 00:00:00	23.9	426.19
VistaPharm Inc	66689003601	2023-10-26 00:00:00	2018-01-04 00:00:00	2.24	6.4
VistaPharm Inc	66689003601	2023-10-26 00:00:00	2022-10-14 00:00:00	-1.5	4.9
VistaPharm Inc	66689003601	2023-10-26 00:00:00	2023-10-26 00:00:00	2.45	7.35
VistaPharm Inc	66689003650	2023-10-26 00:00:00	2018-01-04 00:00:00	112.0	320.0
VistaPharm Inc	66689003650	2023-10-26 00:00:00	2022-10-14 00:00:00	-75.16	244.84
VistaPharm Inc	66689003650	2023-10-26 00:00:00	2023-10-26 00:00:00	122.42	367.26
VistaPharm Inc	66689077508	2023-10-26 00:00:00	2023-10-26 00:00:00	50.97	75.0
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2020-01-06 00:00:00	1706.56	20668.37
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2021-01-18 00:00:00	2046.17	22714.54
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2021-09-17 00:00:00	2248.74	24963.28
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2022-02-01 00:00:00	2471.36	27434.64
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2022-08-01 00:00:00	2716.03	30150.67
Xeris Pharmaceuticals, INC.	71090000101	2023-02-06 00:00:00	2023-02-06 00:00:00	2984.92	33135.59
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2020-01-06 00:00:00	1706.56	20668.37
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2021-01-18 00:00:00	2046.17	22714.54
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2021-09-17 00:00:00	2248.74	24963.28
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2022-02-01 00:00:00	2471.36	27434.64
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2022-08-01 00:00:00	2716.03	30150.67
Xeris Pharmaceuticals, INC.	72065000101	2023-02-06 00:00:00	2023-02-06 00:00:00	2984.92	33135.59
Xeris Pharmaceuticals, INC.	72065000301	2023-07-01 00:00:00	2022-08-01 00:00:00	1336.5	14836.5
Xeris Pharmaceuticals, INC.	72065000301	2023-07-01 00:00:00	2022-12-30 00:00:00	1468.81	16305.31
Xeris Pharmaceuticals, INC.	72065000301	2023-07-01 00:00:00	2023-07-01 00:00:00	1548.69	17854.0
Zogenix, Inc.	43376032230	2023-04-03 00:00:00	2021-07-01 00:00:00	121.5	1399.5
Zogenix, Inc.	43376032230	2023-04-03 00:00:00	2022-09-01 00:00:00	81.9	1481.4
Zogenix, Inc.	43376032230	2023-04-03 00:00:00	2023-04-03 00:00:00	59.4	1540.8
Zogenix, Inc.	43376032236	2023-04-03 00:00:00	2021-07-01 00:00:00	1458.0	16794.0
Zogenix, Inc.	43376032236	2023-04-03 00:00:00	2022-09-01 00:00:00	982.8	17776.8
Zogenix, Inc.	43376032236	2023-04-03 00:00:00	2023-04-03 00:00:00	712.8	18489.6
Zyla Life Sciences	69344010101	2023-01-01 00:00:00	2018-01-01 00:00:00	80.35	891.98
Zyla Life Sciences	69344010101	2023-01-01 00:00:00	2019-02-01 00:00:00	891.98	1783.96
Zyla Life Sciences	69344010101	2023-01-01 00:00:00	2020-01-01 00:00:00	176.61	1960.57
Zyla Life Sciences	69344010101	2023-01-01 00:00:00	2022-02-01 00:00:00	194.1	2154.67
Zyla Life Sciences	69344010101	2023-01-01 00:00:00	2023-01-01 00:00:00	213.31	2367.98
Zyla Life Sciences	69344010233	2023-04-15 00:00:00	2019-02-01 00:00:00	2550.0	5100.0
Zyla Life Sciences	69344010233	2023-04-15 00:00:00	2020-01-01 00:00:00	504.9	5604.9
Zyla Life Sciences	69344010233	2023-04-15 00:00:00	2021-01-01 00:00:00	554.89	6159.79
Zyla Life Sciences	69344010233	2023-04-15 00:00:00	2021-10-01 00:00:00	4190.21	10350.0
Zyla Life Sciences	69344010233	2023-04-15 00:00:00	2023-04-15 00:00:00	507.15	10857.15
Zyla Life Sciences	69344011311	2023-01-01 00:00:00	2018-01-01 00:00:00	60.19	668.19
Zyla Life Sciences	69344011311	2023-01-01 00:00:00	2019-01-01 00:00:00	66.15	734.34
Zyla Life Sciences	69344011311	2023-01-01 00:00:00	2020-01-01 00:00:00	72.7	807.04
Zyla Life Sciences	69344011311	2023-01-01 00:00:00	2021-04-01 00:00:00	79.9	886.94
Zyla Life Sciences	69344011311	2023-01-01 00:00:00	2022-02-01 00:00:00	87.81	974.75
Zyla Life Sciences	69344011311	2023-01-01 00:00:00	2023-01-01 00:00:00	96.5	1071.25
Zyla Life Sciences	69344014443	2023-01-01 00:00:00	2018-01-01 00:00:00	146.45	1625.7
Zyla Life Sciences	69344014443	2023-01-01 00:00:00	2019-01-01 00:00:00	160.94	1786.64
Zyla Life Sciences	69344014443	2023-01-01 00:00:00	2020-01-01 00:00:00	176.88	1963.52
Zyla Life Sciences	69344014443	2023-01-01 00:00:00	2021-01-01 00:00:00	137.45	2100.97
Zyla Life Sciences	69344014443	2023-01-01 00:00:00	2022-02-01 00:00:00	144.97	2245.94
Zyla Life Sciences	69344014443	2023-01-01 00:00:00	2023-01-01 00:00:00	222.36	2468.3
Zyla Life Sciences	69344014463	2023-01-01 00:00:00	2018-01-01 00:00:00	29.29	325.14
Zyla Life Sciences	69344014463	2023-01-01 00:00:00	2019-01-01 00:00:00	32.19	357.33
Zyla Life Sciences	69344014463	2023-01-01 00:00:00	2020-01-01 00:00:00	35.37	392.7
Zyla Life Sciences	69344014463	2023-01-01 00:00:00	2021-01-01 00:00:00	27.49	420.19
Zyla Life Sciences	69344014463	2023-01-01 00:00:00	2022-02-01 00:00:00	28.99	449.18
Zyla Life Sciences	69344014463	2023-01-01 00:00:00	2023-01-01 00:00:00	44.48	493.66
Zyla Life Sciences	69344021311	2023-01-01 00:00:00	2018-01-01 00:00:00	90.19	1001.19
Zyla Life Sciences	69344021311	2023-01-01 00:00:00	2019-01-01 00:00:00	99.12	1100.31
Zyla Life Sciences	69344021311	2023-01-01 00:00:00	2020-01-01 00:00:00	108.93	1209.24
Zyla Life Sciences	69344021311	2023-01-01 00:00:00	2021-04-01 00:00:00	119.71	1328.95
Zyla Life Sciences	69344021311	2023-01-01 00:00:00	2022-02-01 00:00:00	131.57	1460.52
Zyla Life Sciences	69344021311	2023-01-01 00:00:00	2023-01-01 00:00:00	144.59	1605.11