Table: q1_q4_2023_prescription_drug_wac_increases_5_year_history , manufacturer_name like P*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2018-12-01 00:00:00	4.64	70.91
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2020-07-15 00:00:00	7.02	77.93
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2021-07-15 00:00:00	3.9	81.83
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2022-09-19 00:00:00	4.09	85.92
Par Pharmaceutical	42023010501	2023-07-10 00:00:00	2023-07-10 00:00:00	6.44	92.36
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2018-12-01 00:00:00	86.81	963.66
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2020-07-15 00:00:00	95.4	1059.06
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2021-07-15 00:00:00	52.95	1112.01
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2022-09-19 00:00:00	55.6	1167.61
Par Pharmaceutical	42023011925	2023-07-10 00:00:00	2023-07-10 00:00:00	87.57	1255.18
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2020-07-01 00:00:00	103.5	3553.5
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2021-01-01 00:00:00	106.6	3660.1
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2021-07-01 00:00:00	109.8	3769.9
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2022-01-01 00:00:00	113.1	3883.0
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2022-07-01 00:00:00	116.49	3999.49
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2023-01-01 00:00:00	119.98	4119.47
Paratek Pharmaceuticals, Inc.	71715000102	2023-07-01 00:00:00	2023-07-01 00:00:00	123.59	4243.06
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2022-07-01 00:00:00	42.07	1444.95
Paratek Pharmaceuticals, Inc.	71715000221	2023-01-01 00:00:00	2023-01-01 00:00:00	43.34	1488.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2022-07-01 00:00:00	42.07	1444.95
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2023-01-01 00:00:00	43.34	1488.29
Paratek Pharmaceuticals, Inc.	71715000221	2023-07-01 00:00:00	2023-07-01 00:00:00	44.65	1532.94
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2022-07-01 00:00:00	210.43	7224.84
Paratek Pharmaceuticals, Inc.	71715000227	2023-01-01 00:00:00	2023-01-01 00:00:00	216.75	7441.59
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2022-07-01 00:00:00	210.43	7224.84
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2023-01-01 00:00:00	216.75	7441.59
Paratek Pharmaceuticals, Inc.	71715000227	2023-07-01 00:00:00	2023-07-01 00:00:00	223.25	7664.84
Pfizer	00005010005	2023-01-01 00:00:00	2019-01-15 00:00:00	33.22	697.58
Pfizer	00005010005	2023-01-01 00:00:00	2020-01-01 00:00:00	48.13	745.71
Pfizer	00005010005	2023-01-01 00:00:00	2021-01-01 00:00:00	37.29	783.0
Pfizer	00005010005	2023-01-01 00:00:00	2022-01-01 00:00:00	54.02	837.02
Pfizer	00005010005	2023-01-01 00:00:00	2023-01-01 00:00:00	57.75	894.77
Pfizer	00005010010	2023-01-01 00:00:00	2019-01-15 00:00:00	66.44	1395.15
Pfizer	00005010010	2023-01-01 00:00:00	2020-01-01 00:00:00	96.27	1491.42
Pfizer	00005010010	2023-01-01 00:00:00	2021-01-01 00:00:00	74.57	1565.99
Pfizer	00005010010	2023-01-01 00:00:00	2022-01-01 00:00:00	108.05	1674.04
Pfizer	00005010010	2023-01-01 00:00:00	2023-01-01 00:00:00	115.5	1789.54
Pfizer	00008042303	2023-01-01 00:00:00	2018-01-01 00:00:00	467.28	5417.28
Pfizer	00008042303	2023-01-01 00:00:00	2021-01-01 00:00:00	270.86	5688.14
Pfizer	00008042303	2023-01-01 00:00:00	2022-01-01 00:00:00	284.41	5972.55
Pfizer	00008042303	2023-01-01 00:00:00	2022-07-01 00:00:00	298.63	6271.18
Pfizer	00008042303	2023-01-01 00:00:00	2023-01-01 00:00:00	313.56	6584.74
Pfizer	00008042303	2023-07-01 00:00:00	2021-01-01 00:00:00	270.86	5688.14
Pfizer	00008042303	2023-07-01 00:00:00	2022-01-01 00:00:00	284.41	5972.55
Pfizer	00008042303	2023-07-01 00:00:00	2022-07-01 00:00:00	298.63	6271.18
Pfizer	00008042303	2023-07-01 00:00:00	2023-01-01 00:00:00	313.56	6584.74
Pfizer	00008042303	2023-07-01 00:00:00	2023-07-01 00:00:00	329.24	6913.98
Pfizer	00009000501	2023-07-01 00:00:00	2018-07-01 00:00:00	9.38	108.75
Pfizer	00009000501	2023-07-01 00:00:00	2018-07-16 00:00:00	-9.38	99.37
Pfizer	00009000501	2023-07-01 00:00:00	2020-01-01 00:00:00	9.34	108.71
Pfizer	00009000501	2023-07-01 00:00:00	2021-01-01 00:00:00	5.44	114.15
Pfizer	00009000501	2023-07-01 00:00:00	2022-01-01 00:00:00	22.83	136.98
Pfizer	00009000501	2023-07-01 00:00:00	2023-07-01 00:00:00	6.85	143.83
Pfizer	00009001103	2023-07-01 00:00:00	2018-07-01 00:00:00	1.26	14.69
Pfizer	00009001103	2023-07-01 00:00:00	2018-07-16 00:00:00	-1.26	13.43
Pfizer	00009001103	2023-07-01 00:00:00	2020-01-01 00:00:00	1.26	14.69
Pfizer	00009001103	2023-07-01 00:00:00	2021-01-01 00:00:00	0.74	15.43
Pfizer	00009001103	2023-07-01 00:00:00	2022-01-01 00:00:00	3.07	18.5
Pfizer	00009001103	2023-07-01 00:00:00	2023-07-01 00:00:00	0.93	19.43
Pfizer	00009001104	2023-07-01 00:00:00	2018-07-01 00:00:00	31.54	367.25
Pfizer	00009001104	2023-07-01 00:00:00	2018-07-16 00:00:00	-31.54	335.71
Pfizer	00009001104	2023-07-01 00:00:00	2020-01-01 00:00:00	31.56	367.27
Pfizer	00009001104	2023-07-01 00:00:00	2021-01-01 00:00:00	18.36	385.63
Pfizer	00009001104	2023-07-01 00:00:00	2022-01-01 00:00:00	77.13	462.76
Pfizer	00009001104	2023-07-01 00:00:00	2023-07-01 00:00:00	23.14	485.9
Pfizer	00009001305	2023-07-01 00:00:00	2018-07-01 00:00:00	2.34	27.18
Pfizer	00009001305	2023-07-01 00:00:00	2018-07-16 00:00:00	-2.34	24.84
Pfizer	00009001305	2023-07-01 00:00:00	2020-01-01 00:00:00	2.33	27.17
Pfizer	00009001305	2023-07-01 00:00:00	2021-01-01 00:00:00	1.36	28.53
Pfizer	00009001305	2023-07-01 00:00:00	2022-01-01 00:00:00	5.71	34.24
Pfizer	00009001305	2023-07-01 00:00:00	2023-07-01 00:00:00	1.71	35.95
Pfizer	00009001306	2023-07-01 00:00:00	2018-07-01 00:00:00	58.43	679.5
Pfizer	00009001306	2023-07-01 00:00:00	2018-07-16 00:00:00	-58.43	621.07
Pfizer	00009001306	2023-07-01 00:00:00	2020-01-01 00:00:00	58.26	679.33
Pfizer	00009001306	2023-07-01 00:00:00	2021-01-01 00:00:00	33.97	713.3
Pfizer	00009001306	2023-07-01 00:00:00	2022-01-01 00:00:00	142.66	855.96
Pfizer	00009001306	2023-07-01 00:00:00	2023-07-01 00:00:00	42.8	898.76
Pfizer	00009001612	2023-07-01 00:00:00	2018-07-01 00:00:00	4.69	54.38
Pfizer	00009001612	2023-07-01 00:00:00	2018-07-16 00:00:00	-4.69	49.69
Pfizer	00009001612	2023-07-01 00:00:00	2020-01-01 00:00:00	4.67	54.36
Pfizer	00009001612	2023-07-01 00:00:00	2021-01-01 00:00:00	2.72	57.08
Pfizer	00009001612	2023-07-01 00:00:00	2022-01-01 00:00:00	11.42	68.5
Pfizer	00009001612	2023-07-01 00:00:00	2023-07-01 00:00:00	3.43	71.93
Pfizer	00009027101	2023-01-01 00:00:00	2018-01-01 00:00:00	9.08	105.29
Pfizer	00009027101	2023-01-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2023-01-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2023-01-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2023-01-01 00:00:00	2022-07-01 00:00:00	12.74	140.09
Pfizer	00009027101	2023-01-01 00:00:00	2023-01-01 00:00:00	14.01	154.1
Pfizer	00009027101	2023-07-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2023-07-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2023-07-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2023-07-01 00:00:00	2022-07-01 00:00:00	12.74	140.09
Pfizer	00009027101	2023-07-01 00:00:00	2023-01-01 00:00:00	14.01	154.1
Pfizer	00009027101	2023-07-01 00:00:00	2023-07-01 00:00:00	14.55	168.65
Pfizer	00009082501	2023-07-01 00:00:00	2018-07-01 00:00:00	0.94	10.88
Pfizer	00009082501	2023-07-01 00:00:00	2018-07-16 00:00:00	-0.94	9.94
Pfizer	00009082501	2023-07-01 00:00:00	2020-01-01 00:00:00	0.93	10.87
Pfizer	00009082501	2023-07-01 00:00:00	2021-01-01 00:00:00	0.54	11.41
Pfizer	00009082501	2023-07-01 00:00:00	2022-01-01 00:00:00	2.28	13.69
Pfizer	00009082501	2023-07-01 00:00:00	2023-07-01 00:00:00	0.69	14.38
Pfizer	00009335901	2023-01-01 00:00:00	2021-01-01 00:00:00	2.83	569.37
Pfizer	00009335901	2023-01-01 00:00:00	2022-01-01 00:00:00	85.41	654.78
Pfizer	00009335901	2023-01-01 00:00:00	2023-01-01 00:00:00	32.74	687.52
Pfizer	00009335901	2023-07-01 00:00:00	2021-01-01 00:00:00	2.83	569.37
Pfizer	00009335901	2023-07-01 00:00:00	2022-01-01 00:00:00	85.41	654.78
Pfizer	00009335901	2023-07-01 00:00:00	2023-01-01 00:00:00	32.74	687.52
Pfizer	00009335901	2023-07-01 00:00:00	2023-07-01 00:00:00	34.38	721.9
Pfizer	00009379401	2023-07-01 00:00:00	2023-01-01 00:00:00	68.18	522.71
Pfizer	00009379401	2023-07-01 00:00:00	2023-07-01 00:00:00	26.14	548.85
Pfizer	00009379422	2023-07-01 00:00:00	2023-01-01 00:00:00	68.18	522.71
Pfizer	00009379422	2023-07-01 00:00:00	2023-07-01 00:00:00	26.14	548.85
Pfizer	00009722402	2023-01-01 00:00:00	2018-01-01 00:00:00	859.91	9969.16
Pfizer	00009722402	2023-01-01 00:00:00	2020-01-01 00:00:00	937.1	10906.26
Pfizer	00009722402	2023-01-01 00:00:00	2021-01-01 00:00:00	545.31	11451.57
Pfizer	00009722402	2023-01-01 00:00:00	2022-01-01 00:00:00	2862.89	14314.46
Pfizer	00009722402	2023-01-01 00:00:00	2023-01-01 00:00:00	1431.45	15745.91
Pfizer	00009722402	2023-07-01 00:00:00	2020-01-01 00:00:00	937.1	10906.26
Pfizer	00009722402	2023-07-01 00:00:00	2021-01-01 00:00:00	545.31	11451.57
Pfizer	00009722402	2023-07-01 00:00:00	2022-01-01 00:00:00	2862.89	14314.46
Pfizer	00009722402	2023-07-01 00:00:00	2023-01-01 00:00:00	1431.45	15745.91
Pfizer	00009722402	2023-07-01 00:00:00	2023-07-01 00:00:00	1574.59	17320.5
Pfizer	00069013501	2023-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013501	2023-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013501	2023-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013501	2023-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013501	2023-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013501	2023-01-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013501	2023-07-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013501	2023-07-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013501	2023-07-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013501	2023-07-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013501	2023-07-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013501	2023-07-01 00:00:00	2023-07-01 00:00:00	749.33	19482.6
Pfizer	00069013601	2023-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013601	2023-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013601	2023-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013601	2023-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013601	2023-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013601	2023-01-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013601	2023-07-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013601	2023-07-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013601	2023-07-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013601	2023-07-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013601	2023-07-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069013601	2023-07-01 00:00:00	2023-07-01 00:00:00	749.33	19482.6
Pfizer	00069014501	2023-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069014501	2023-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069014501	2023-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069014501	2023-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069014501	2023-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069014501	2023-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069014501	2023-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069014501	2023-01-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069014501	2023-07-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069014501	2023-07-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069014501	2023-07-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069014501	2023-07-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069014501	2023-07-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069014501	2023-07-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069014501	2023-07-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069014501	2023-07-01 00:00:00	2023-07-01 00:00:00	767.2	19947.25
Pfizer	00069015111	2023-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069015111	2023-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069015111	2023-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069015111	2023-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069015111	2023-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069015111	2023-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069015111	2023-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069015111	2023-01-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069015111	2023-07-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069015111	2023-07-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069015111	2023-07-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069015111	2023-07-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069015111	2023-07-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069015111	2023-07-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069015111	2023-07-01 00:00:00	2023-01-01 00:00:00	1404.29	19180.05
Pfizer	00069015111	2023-07-01 00:00:00	2023-07-01 00:00:00	767.2	19947.25
Pfizer	00069018721	2023-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018721	2023-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018721	2023-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018721	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018721	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018721	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069018821	2023-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018821	2023-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018821	2023-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018821	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018821	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018821	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069018921	2023-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018921	2023-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018921	2023-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018921	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018921	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018921	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069019301	2023-01-01 00:00:00	2018-01-04 00:00:00	676.94	14215.82
Pfizer	00069019301	2023-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069019301	2023-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069019301	2023-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069019301	2023-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069019301	2023-01-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069019301	2023-07-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069019301	2023-07-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069019301	2023-07-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069019301	2023-07-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069019301	2023-07-01 00:00:00	2023-01-01 00:00:00	1371.57	18733.27
Pfizer	00069019301	2023-07-01 00:00:00	2023-07-01 00:00:00	749.33	19482.6
Pfizer	00069019502	2023-01-01 00:00:00	2021-01-01 00:00:00	1.26	254.21
Pfizer	00069019502	2023-01-01 00:00:00	2022-01-01 00:00:00	25.42	279.63
Pfizer	00069019502	2023-01-01 00:00:00	2022-07-01 00:00:00	27.96	307.59
Pfizer	00069019502	2023-01-01 00:00:00	2023-01-01 00:00:00	30.76	338.35
Pfizer	00069019502	2023-07-01 00:00:00	2021-01-01 00:00:00	1.26	254.21
Pfizer	00069019502	2023-07-01 00:00:00	2022-01-01 00:00:00	25.42	279.63
Pfizer	00069019502	2023-07-01 00:00:00	2022-07-01 00:00:00	27.96	307.59
Pfizer	00069019502	2023-07-01 00:00:00	2023-01-01 00:00:00	30.76	338.35
Pfizer	00069019502	2023-07-01 00:00:00	2023-07-01 00:00:00	33.84	372.19
Pfizer	00069019602	2023-01-01 00:00:00	2021-01-01 00:00:00	2.05	412.43
Pfizer	00069019602	2023-01-01 00:00:00	2022-01-01 00:00:00	41.24	453.67
Pfizer	00069019602	2023-01-01 00:00:00	2022-07-01 00:00:00	45.37	499.04
Pfizer	00069019602	2023-01-01 00:00:00	2023-01-01 00:00:00	49.9	548.94
Pfizer	00069019602	2023-07-01 00:00:00	2021-01-01 00:00:00	2.05	412.43
Pfizer	00069019602	2023-07-01 00:00:00	2022-01-01 00:00:00	41.24	453.67
Pfizer	00069019602	2023-07-01 00:00:00	2022-07-01 00:00:00	45.37	499.04
Pfizer	00069019602	2023-07-01 00:00:00	2023-01-01 00:00:00	49.9	548.94
Pfizer	00069019602	2023-07-01 00:00:00	2023-07-01 00:00:00	54.89	603.83
Pfizer	00069019730	2023-01-01 00:00:00	2020-01-01 00:00:00	620.0	13020.0
Pfizer	00069019730	2023-01-01 00:00:00	2021-01-01 00:00:00	651.0	13671.0
Pfizer	00069019730	2023-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069019730	2023-01-01 00:00:00	2023-01-01 00:00:00	1139.41	15562.32
Pfizer	00069020602	2023-01-01 00:00:00	2021-01-01 00:00:00	3.08	618.71
Pfizer	00069020602	2023-01-01 00:00:00	2022-01-01 00:00:00	61.87	680.58
Pfizer	00069020602	2023-01-01 00:00:00	2022-07-01 00:00:00	68.06	748.64
Pfizer	00069020602	2023-01-01 00:00:00	2023-01-01 00:00:00	74.86	823.5
Pfizer	00069020602	2023-07-01 00:00:00	2021-01-01 00:00:00	3.08	618.71
Pfizer	00069020602	2023-07-01 00:00:00	2022-01-01 00:00:00	61.87	680.58
Pfizer	00069020602	2023-07-01 00:00:00	2022-07-01 00:00:00	68.06	748.64
Pfizer	00069020602	2023-07-01 00:00:00	2023-01-01 00:00:00	74.86	823.5
Pfizer	00069020602	2023-07-01 00:00:00	2023-07-01 00:00:00	82.35	905.85
Pfizer	00069021702	2023-01-01 00:00:00	2021-01-01 00:00:00	4.1	824.85
Pfizer	00069021702	2023-01-01 00:00:00	2022-01-01 00:00:00	82.49	907.34
Pfizer	00069021702	2023-01-01 00:00:00	2022-07-01 00:00:00	90.73	998.07
Pfizer	00069021702	2023-01-01 00:00:00	2023-01-01 00:00:00	99.81	1097.88
Pfizer	00069021702	2023-07-01 00:00:00	2021-01-01 00:00:00	4.1	824.85
Pfizer	00069021702	2023-07-01 00:00:00	2022-01-01 00:00:00	82.49	907.34
Pfizer	00069021702	2023-07-01 00:00:00	2022-07-01 00:00:00	90.73	998.07
Pfizer	00069021702	2023-07-01 00:00:00	2023-01-01 00:00:00	99.81	1097.88
Pfizer	00069021702	2023-07-01 00:00:00	2023-07-01 00:00:00	109.79	1207.67
Pfizer	00069022002	2023-01-01 00:00:00	2021-01-01 00:00:00	5.13	1031.14
Pfizer	00069022002	2023-01-01 00:00:00	2022-01-01 00:00:00	103.11	1134.25
Pfizer	00069022002	2023-01-01 00:00:00	2022-07-01 00:00:00	113.43	1247.68
Pfizer	00069022002	2023-01-01 00:00:00	2023-01-01 00:00:00	124.77	1372.45
Pfizer	00069022002	2023-07-01 00:00:00	2021-01-01 00:00:00	5.13	1031.14
Pfizer	00069022002	2023-07-01 00:00:00	2022-01-01 00:00:00	103.11	1134.25
Pfizer	00069022002	2023-07-01 00:00:00	2022-07-01 00:00:00	113.43	1247.68
Pfizer	00069022002	2023-07-01 00:00:00	2023-01-01 00:00:00	124.77	1372.45
Pfizer	00069022002	2023-07-01 00:00:00	2023-07-01 00:00:00	137.25	1509.7
Pfizer	00069022302	2023-01-01 00:00:00	2021-01-01 00:00:00	6.16	1237.3
Pfizer	00069022302	2023-01-01 00:00:00	2022-01-01 00:00:00	123.73	1361.03
Pfizer	00069022302	2023-01-01 00:00:00	2022-07-01 00:00:00	136.1	1497.13
Pfizer	00069022302	2023-01-01 00:00:00	2023-01-01 00:00:00	149.71	1646.84
Pfizer	00069022302	2023-07-01 00:00:00	2021-01-01 00:00:00	6.16	1237.3
Pfizer	00069022302	2023-07-01 00:00:00	2022-01-01 00:00:00	123.73	1361.03
Pfizer	00069022302	2023-07-01 00:00:00	2022-07-01 00:00:00	136.1	1497.13
Pfizer	00069022302	2023-07-01 00:00:00	2023-01-01 00:00:00	149.71	1646.84
Pfizer	00069022302	2023-07-01 00:00:00	2023-07-01 00:00:00	164.68	1811.52
Pfizer	00069022701	2023-01-01 00:00:00	2020-01-01 00:00:00	267.6	5619.54
Pfizer	00069022701	2023-01-01 00:00:00	2021-01-01 00:00:00	280.98	5900.52
Pfizer	00069022701	2023-01-01 00:00:00	2022-01-01 00:00:00	324.53	6225.05
Pfizer	00069022701	2023-01-01 00:00:00	2023-01-01 00:00:00	491.78	6716.83
Pfizer	00069022802	2023-01-01 00:00:00	2021-01-01 00:00:00	7.39	1484.75
Pfizer	00069022802	2023-01-01 00:00:00	2022-01-01 00:00:00	148.48	1633.23
Pfizer	00069022802	2023-01-01 00:00:00	2022-07-01 00:00:00	163.32	1796.55
Pfizer	00069022802	2023-01-01 00:00:00	2023-01-01 00:00:00	179.66	1976.21
Pfizer	00069022802	2023-07-01 00:00:00	2021-01-01 00:00:00	7.39	1484.75
Pfizer	00069022802	2023-07-01 00:00:00	2022-01-01 00:00:00	148.48	1633.23
Pfizer	00069022802	2023-07-01 00:00:00	2022-07-01 00:00:00	163.32	1796.55
Pfizer	00069022802	2023-07-01 00:00:00	2023-01-01 00:00:00	179.66	1976.21
Pfizer	00069022802	2023-07-01 00:00:00	2023-07-01 00:00:00	197.62	2173.83
Pfizer	00069023101	2023-01-01 00:00:00	2020-01-01 00:00:00	802.79	16858.6
Pfizer	00069023101	2023-01-01 00:00:00	2021-01-01 00:00:00	842.93	17701.53
Pfizer	00069023101	2023-01-01 00:00:00	2022-01-01 00:00:00	973.58	18675.11
Pfizer	00069023101	2023-01-01 00:00:00	2023-01-01 00:00:00	1475.33	20150.44
Pfizer	00069023201	2023-01-01 00:00:00	2021-01-01 00:00:00	3.53	709.0
Pfizer	00069023201	2023-01-01 00:00:00	2022-01-01 00:00:00	70.9	779.9
Pfizer	00069023201	2023-01-01 00:00:00	2022-07-01 00:00:00	77.99	857.89
Pfizer	00069023201	2023-01-01 00:00:00	2023-01-01 00:00:00	85.79	943.68
Pfizer	00069023201	2023-07-01 00:00:00	2021-01-01 00:00:00	3.53	709.0
Pfizer	00069023201	2023-07-01 00:00:00	2022-01-01 00:00:00	70.9	779.9
Pfizer	00069023201	2023-07-01 00:00:00	2022-07-01 00:00:00	77.99	857.89
Pfizer	00069023201	2023-07-01 00:00:00	2023-01-01 00:00:00	85.79	943.68
Pfizer	00069023201	2023-07-01 00:00:00	2023-07-01 00:00:00	94.37	1038.05
Pfizer	00069028403	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069028403	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069028403	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069029860	2023-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069029860	2023-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069029860	2023-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069029860	2023-01-01 00:00:00	2023-01-01 00:00:00	1181.17	20867.27
Pfizer	00069048603	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069048603	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069048603	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069050130	2023-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069050130	2023-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069050130	2023-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069050130	2023-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069050130	2023-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069050130	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069050130	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069050130	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069050230	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069050230	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069050230	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069055038	2023-01-01 00:00:00	2018-01-01 00:00:00	232.77	4888.15
Pfizer	00069055038	2023-01-01 00:00:00	2018-07-01 00:00:00	195.53	5083.68
Pfizer	00069055038	2023-01-01 00:00:00	2018-07-16 00:00:00	-195.53	4888.15
Pfizer	00069055038	2023-01-01 00:00:00	2019-01-15 00:00:00	244.41	5132.56
Pfizer	00069055038	2023-01-01 00:00:00	2020-01-01 00:00:00	256.63	5389.19
Pfizer	00069055038	2023-01-01 00:00:00	2021-01-01 00:00:00	269.46	5658.65
Pfizer	00069055038	2023-01-01 00:00:00	2022-01-01 00:00:00	311.23	5969.88
Pfizer	00069055038	2023-01-01 00:00:00	2023-01-01 00:00:00	298.49	6268.37
Pfizer	00069068803	2023-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069068803	2023-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069068803	2023-01-01 00:00:00	2023-01-01 00:00:00	1103.93	15077.73
Pfizer	00069077038	2023-01-01 00:00:00	2018-01-01 00:00:00	465.54	9776.32
Pfizer	00069077038	2023-01-01 00:00:00	2018-07-01 00:00:00	391.05	10167.37
Pfizer	00069077038	2023-01-01 00:00:00	2018-07-16 00:00:00	-391.05	9776.32
Pfizer	00069077038	2023-01-01 00:00:00	2019-01-15 00:00:00	488.82	10265.14
Pfizer	00069077038	2023-01-01 00:00:00	2020-01-01 00:00:00	513.26	10778.4
Pfizer	00069077038	2023-01-01 00:00:00	2021-01-01 00:00:00	538.92	11317.32
Pfizer	00069077038	2023-01-01 00:00:00	2022-01-01 00:00:00	622.45	11939.77
Pfizer	00069077038	2023-01-01 00:00:00	2023-01-01 00:00:00	596.99	12536.76
Pfizer	00069083038	2023-01-01 00:00:00	2018-01-01 00:00:00	698.31	14664.49
Pfizer	00069083038	2023-01-01 00:00:00	2018-07-01 00:00:00	586.58	15251.07
Pfizer	00069083038	2023-01-01 00:00:00	2018-07-16 00:00:00	-586.58	14664.49
Pfizer	00069083038	2023-01-01 00:00:00	2019-01-15 00:00:00	733.22	15397.71
Pfizer	00069083038	2023-01-01 00:00:00	2020-01-01 00:00:00	769.89	16167.6
Pfizer	00069083038	2023-01-01 00:00:00	2021-01-01 00:00:00	808.38	16975.98
Pfizer	00069083038	2023-01-01 00:00:00	2022-01-01 00:00:00	933.68	17909.66
Pfizer	00069083038	2023-01-01 00:00:00	2023-01-01 00:00:00	895.48	18805.14
Pfizer	00069098038	2023-01-01 00:00:00	2018-01-01 00:00:00	810.44	17019.2
Pfizer	00069098038	2023-01-01 00:00:00	2018-07-01 00:00:00	680.77	17699.97
Pfizer	00069098038	2023-01-01 00:00:00	2018-07-16 00:00:00	-680.77	17019.2
Pfizer	00069098038	2023-01-01 00:00:00	2019-01-15 00:00:00	850.96	17870.16
Pfizer	00069098038	2023-01-01 00:00:00	2020-01-01 00:00:00	893.51	18763.67
Pfizer	00069098038	2023-01-01 00:00:00	2021-01-01 00:00:00	938.18	19701.85
Pfizer	00069098038	2023-01-01 00:00:00	2022-01-01 00:00:00	1083.6	20785.45
Pfizer	00069098038	2023-01-01 00:00:00	2023-01-01 00:00:00	1039.27	21824.72
Pfizer	00069100101	2023-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069100101	2023-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069100101	2023-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100101	2023-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100101	2023-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100101	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100101	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069100101	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069100201	2023-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100201	2023-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100201	2023-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100201	2023-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100201	2023-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069100201	2023-01-01 00:00:00	2023-01-01 00:00:00	312.1	5513.77
Pfizer	00069110902	2023-07-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2023-07-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2023-07-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2023-07-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2023-07-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2023-07-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2023-07-01 00:00:00	2022-07-01 00:00:00	7.25	489.75
Pfizer	00069110902	2023-07-01 00:00:00	2022-10-01 00:00:00	7.35	497.1
Pfizer	00069110902	2023-07-01 00:00:00	2023-07-01 00:00:00	14.95	512.05
Pfizer	00069119830	2023-01-01 00:00:00	2020-01-01 00:00:00	620.0	13020.0
Pfizer	00069119830	2023-01-01 00:00:00	2021-01-01 00:00:00	651.0	13671.0
Pfizer	00069119830	2023-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069119830	2023-01-01 00:00:00	2023-01-01 00:00:00	1139.41	15562.32
Pfizer	00069122402	2023-07-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2023-07-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2023-07-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2023-07-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2023-07-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2023-07-01 00:00:00	2022-04-01 00:00:00	14.2	965.0
Pfizer	00069122402	2023-07-01 00:00:00	2022-07-01 00:00:00	14.5	979.5
Pfizer	00069122402	2023-07-01 00:00:00	2022-10-01 00:00:00	14.7	994.2
Pfizer	00069122402	2023-07-01 00:00:00	2023-07-01 00:00:00	29.9	1024.1
Pfizer	00069131202	2023-07-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2023-07-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2023-07-01 00:00:00	2021-07-01 00:00:00	21.2	1723.0
Pfizer	00069131202	2023-07-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2023-07-01 00:00:00	2022-01-01 00:00:00	157.0	1901.6
Pfizer	00069131202	2023-07-01 00:00:00	2022-04-01 00:00:00	28.4	1930.0
Pfizer	00069131202	2023-07-01 00:00:00	2022-07-01 00:00:00	29.0	1959.0
Pfizer	00069131202	2023-07-01 00:00:00	2022-10-01 00:00:00	29.4	1988.4
Pfizer	00069131202	2023-07-01 00:00:00	2023-07-01 00:00:00	59.8	2048.2
Pfizer	00069141502	2023-07-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2023-07-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2023-07-01 00:00:00	2021-07-01 00:00:00	42.4	3446.0
Pfizer	00069141502	2023-07-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2023-07-01 00:00:00	2022-01-01 00:00:00	314.0	3803.2
Pfizer	00069141502	2023-07-01 00:00:00	2022-04-01 00:00:00	56.8	3860.0
Pfizer	00069141502	2023-07-01 00:00:00	2022-07-01 00:00:00	58.0	3918.0
Pfizer	00069141502	2023-07-01 00:00:00	2022-10-01 00:00:00	58.8	3976.8
Pfizer	00069141502	2023-07-01 00:00:00	2023-07-01 00:00:00	119.6	4096.4
Pfizer	00069153130	2023-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069153130	2023-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069153130	2023-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069153130	2023-01-01 00:00:00	2023-01-01 00:00:00	1181.17	20867.27
Pfizer	00069155802	2023-07-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2023-07-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2023-07-01 00:00:00	2021-07-01 00:00:00	63.6	5169.0
Pfizer	00069155802	2023-07-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2023-07-01 00:00:00	2022-01-01 00:00:00	471.0	5704.8
Pfizer	00069155802	2023-07-01 00:00:00	2022-04-01 00:00:00	85.2	5790.0
Pfizer	00069155802	2023-07-01 00:00:00	2022-07-01 00:00:00	87.0	5877.0
Pfizer	00069155802	2023-07-01 00:00:00	2022-10-01 00:00:00	88.2	5965.2
Pfizer	00069155802	2023-07-01 00:00:00	2023-07-01 00:00:00	178.96	6144.16
Pfizer	00069229930	2023-01-01 00:00:00	2020-01-01 00:00:00	620.0	13020.0
Pfizer	00069229930	2023-01-01 00:00:00	2021-01-01 00:00:00	651.0	13671.0
Pfizer	00069229930	2023-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069229930	2023-01-01 00:00:00	2023-01-01 00:00:00	1139.41	15562.32
Pfizer	00069600121	2023-01-01 00:00:00	2021-01-01 00:00:00	4.98	1000.16
Pfizer	00069600121	2023-01-01 00:00:00	2022-01-01 00:00:00	100.02	1100.18
Pfizer	00069600121	2023-01-01 00:00:00	2023-01-01 00:00:00	55.01	1155.19
Pfizer	00069600125	2023-01-01 00:00:00	2021-01-01 00:00:00	4.15	833.47
Pfizer	00069600125	2023-01-01 00:00:00	2022-01-01 00:00:00	83.35	916.82
Pfizer	00069600125	2023-01-01 00:00:00	2023-01-01 00:00:00	45.84	962.66
Pfizer	00069814020	2023-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814020	2023-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814020	2023-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814020	2023-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814020	2023-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814020	2023-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814020	2023-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00069814020	2023-01-01 00:00:00	2023-01-01 00:00:00	1549.1	21157.97
Pfizer	00069814120	2023-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814120	2023-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814120	2023-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814120	2023-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814120	2023-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814120	2023-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814120	2023-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00069814120	2023-01-01 00:00:00	2023-01-01 00:00:00	1549.1	21157.97
Pfizer	00409005101	2023-07-01 00:00:00	2021-01-01 00:00:00	1.31	27.56
Pfizer	00409005101	2023-07-01 00:00:00	2022-01-01 00:00:00	2.76	30.32
Pfizer	00409005101	2023-07-01 00:00:00	2022-07-01 00:00:00	3.03	33.35
Pfizer	00409005101	2023-07-01 00:00:00	2023-01-01 00:00:00	3.34	36.69
Pfizer	00409005101	2023-07-01 00:00:00	2023-07-01 00:00:00	3.67	40.36
Pfizer	00409117830	2023-07-01 00:00:00	2021-01-01 00:00:00	0.31	61.81
Pfizer	00409117830	2023-07-01 00:00:00	2022-01-01 00:00:00	0.62	62.43
Pfizer	00409117830	2023-07-01 00:00:00	2023-01-01 00:00:00	6.24	68.67
Pfizer	00409117830	2023-07-01 00:00:00	2023-07-01 00:00:00	6.87	75.54
Pfizer	00409118130	2023-01-01 00:00:00	2020-01-01 00:00:00	6.62	77.0
Pfizer	00409118130	2023-01-01 00:00:00	2021-01-01 00:00:00	0.39	77.39
Pfizer	00409118130	2023-01-01 00:00:00	2022-01-01 00:00:00	3.87	81.26
Pfizer	00409118130	2023-01-01 00:00:00	2022-07-01 00:00:00	4.06	85.32
Pfizer	00409118130	2023-01-01 00:00:00	2023-01-01 00:00:00	8.53	93.85
Pfizer	00409118130	2023-07-01 00:00:00	2020-01-01 00:00:00	6.62	77.0
Pfizer	00409118130	2023-07-01 00:00:00	2021-01-01 00:00:00	0.39	77.39
Pfizer	00409118130	2023-07-01 00:00:00	2022-01-01 00:00:00	3.87	81.26
Pfizer	00409118130	2023-07-01 00:00:00	2022-07-01 00:00:00	4.06	85.32
Pfizer	00409118130	2023-07-01 00:00:00	2023-01-01 00:00:00	8.53	93.85
Pfizer	00409118130	2023-07-01 00:00:00	2023-07-01 00:00:00	9.39	103.24
Pfizer	00409120703	2023-01-01 00:00:00	2021-01-01 00:00:00	0.14	27.89
Pfizer	00409120703	2023-01-01 00:00:00	2022-01-01 00:00:00	0.28	28.17
Pfizer	00409120703	2023-01-01 00:00:00	2022-07-01 00:00:00	7.04	35.21
Pfizer	00409120703	2023-01-01 00:00:00	2023-01-01 00:00:00	8.8	44.01
Pfizer	00409120703	2023-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.89
Pfizer	00409120703	2023-07-01 00:00:00	2022-01-01 00:00:00	0.28	28.17
Pfizer	00409120703	2023-07-01 00:00:00	2022-07-01 00:00:00	7.04	35.21
Pfizer	00409120703	2023-07-01 00:00:00	2023-01-01 00:00:00	8.8	44.01
Pfizer	00409120703	2023-07-01 00:00:00	2023-07-01 00:00:00	11.0	55.01
Pfizer	00409127632	2023-07-01 00:00:00	2022-01-01 00:00:00	0.21	21.03
Pfizer	00409127632	2023-07-01 00:00:00	2023-01-01 00:00:00	2.1	23.13
Pfizer	00409127632	2023-07-01 00:00:00	2023-07-01 00:00:00	2.31	25.44
Pfizer	00409128305	2023-01-01 00:00:00	2021-01-01 00:00:00	0.14	27.14
Pfizer	00409128305	2023-01-01 00:00:00	2022-01-01 00:00:00	1.36	28.5
Pfizer	00409128305	2023-01-01 00:00:00	2022-07-01 00:00:00	2.85	31.35
Pfizer	00409128305	2023-01-01 00:00:00	2023-01-01 00:00:00	3.14	34.49
Pfizer	00409128337	2023-01-01 00:00:00	2022-01-01 00:00:00	1.87	39.34
Pfizer	00409128337	2023-01-01 00:00:00	2022-07-01 00:00:00	1.18	40.52
Pfizer	00409128337	2023-01-01 00:00:00	2023-01-01 00:00:00	4.05	44.57
Pfizer	00409128337	2023-07-01 00:00:00	2022-01-01 00:00:00	1.87	39.34
Pfizer	00409128337	2023-07-01 00:00:00	2022-07-01 00:00:00	1.18	40.52
Pfizer	00409128337	2023-07-01 00:00:00	2023-01-01 00:00:00	4.05	44.57
Pfizer	00409128337	2023-07-01 00:00:00	2023-07-01 00:00:00	4.46	49.03
Pfizer	00409130431	2023-07-01 00:00:00	2021-01-01 00:00:00	0.13	25.73
Pfizer	00409130431	2023-07-01 00:00:00	2022-01-01 00:00:00	0.26	25.99
Pfizer	00409130431	2023-07-01 00:00:00	2023-01-01 00:00:00	2.6	28.59
Pfizer	00409130431	2023-07-01 00:00:00	2023-07-01 00:00:00	2.86	31.45
Pfizer	00409131230	2023-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.54
Pfizer	00409131230	2023-07-01 00:00:00	2022-01-01 00:00:00	0.28	27.82
Pfizer	00409131230	2023-07-01 00:00:00	2023-01-01 00:00:00	2.78	30.6
Pfizer	00409131230	2023-07-01 00:00:00	2023-07-01 00:00:00	3.06	33.66
Pfizer	00409131236	2023-01-01 00:00:00	2022-01-01 00:00:00	2.46	51.71
Pfizer	00409131236	2023-01-01 00:00:00	2022-07-01 00:00:00	2.59	54.3
Pfizer	00409131236	2023-01-01 00:00:00	2023-01-01 00:00:00	5.43	59.73
Pfizer	00409131236	2023-07-01 00:00:00	2022-01-01 00:00:00	2.46	51.71
Pfizer	00409131236	2023-07-01 00:00:00	2022-07-01 00:00:00	2.59	54.3
Pfizer	00409131236	2023-07-01 00:00:00	2023-01-01 00:00:00	5.43	59.73
Pfizer	00409131236	2023-07-01 00:00:00	2023-07-01 00:00:00	5.97	65.7
Pfizer	00409131632	2023-07-01 00:00:00	2020-01-01 00:00:00	21.53	165.03
Pfizer	00409131632	2023-07-01 00:00:00	2021-01-01 00:00:00	0.83	165.86
Pfizer	00409131632	2023-07-01 00:00:00	2022-01-01 00:00:00	4.98	170.84
Pfizer	00409131632	2023-07-01 00:00:00	2023-01-01 00:00:00	17.08	187.92
Pfizer	00409131632	2023-07-01 00:00:00	2023-07-01 00:00:00	18.79	206.71
Pfizer	00409136201	2023-01-01 00:00:00	2022-01-01 00:00:00	3.72	78.12
Pfizer	00409136201	2023-01-01 00:00:00	2022-07-01 00:00:00	2.34	80.46
Pfizer	00409136201	2023-01-01 00:00:00	2023-01-01 00:00:00	8.05	88.51
Pfizer	00409136201	2023-07-01 00:00:00	2022-01-01 00:00:00	3.72	78.12
Pfizer	00409136201	2023-07-01 00:00:00	2022-07-01 00:00:00	2.34	80.46
Pfizer	00409136201	2023-07-01 00:00:00	2023-01-01 00:00:00	8.05	88.51
Pfizer	00409136201	2023-07-01 00:00:00	2023-07-01 00:00:00	8.85	97.36
Pfizer	00409140212	2023-07-01 00:00:00	2020-01-01 00:00:00	18.6	142.6
Pfizer	00409140212	2023-07-01 00:00:00	2021-01-01 00:00:00	0.71	143.31
Pfizer	00409140212	2023-07-01 00:00:00	2022-01-01 00:00:00	1.43	144.74
Pfizer	00409140212	2023-07-01 00:00:00	2023-01-01 00:00:00	14.47	159.21
Pfizer	00409140212	2023-07-01 00:00:00	2023-07-01 00:00:00	15.92	175.13
Pfizer	00409141801	2023-01-01 00:00:00	2022-01-01 00:00:00	4.13	86.63
Pfizer	00409141801	2023-01-01 00:00:00	2022-07-01 00:00:00	2.6	89.23
Pfizer	00409141801	2023-01-01 00:00:00	2023-01-01 00:00:00	8.92	98.15
Pfizer	00409141801	2023-07-01 00:00:00	2022-01-01 00:00:00	4.13	86.63
Pfizer	00409141801	2023-07-01 00:00:00	2022-07-01 00:00:00	2.6	89.23
Pfizer	00409141801	2023-07-01 00:00:00	2023-01-01 00:00:00	8.92	98.15
Pfizer	00409141801	2023-07-01 00:00:00	2023-07-01 00:00:00	9.82	107.97
Pfizer	00409155554	2023-01-01 00:00:00	2021-01-01 00:00:00	3.91	785.71
Pfizer	00409155554	2023-01-01 00:00:00	2022-01-01 00:00:00	78.57	864.28
Pfizer	00409155554	2023-01-01 00:00:00	2023-01-01 00:00:00	86.43	950.71
Pfizer	00409155554	2023-07-01 00:00:00	2021-01-01 00:00:00	3.91	785.71
Pfizer	00409155554	2023-07-01 00:00:00	2022-01-01 00:00:00	78.57	864.28
Pfizer	00409155554	2023-07-01 00:00:00	2023-01-01 00:00:00	86.43	950.71
Pfizer	00409155554	2023-07-01 00:00:00	2023-07-01 00:00:00	95.07	1045.78
Pfizer	00409159304	2023-01-01 00:00:00	2021-01-01 00:00:00	7.28	1462.58
Pfizer	00409159304	2023-01-01 00:00:00	2022-01-01 00:00:00	146.26	1608.84
Pfizer	00409159304	2023-01-01 00:00:00	2023-01-01 00:00:00	160.88	1769.72
Pfizer	00409159304	2023-07-01 00:00:00	2021-01-01 00:00:00	7.28	1462.58
Pfizer	00409159304	2023-07-01 00:00:00	2022-01-01 00:00:00	146.26	1608.84
Pfizer	00409159304	2023-07-01 00:00:00	2023-01-01 00:00:00	160.88	1769.72
Pfizer	00409159304	2023-07-01 00:00:00	2023-07-01 00:00:00	176.97	1946.69
Pfizer	00409162301	2023-01-01 00:00:00	2020-01-01 00:00:00	3.75	43.65
Pfizer	00409162301	2023-01-01 00:00:00	2021-01-01 00:00:00	0.22	43.87
Pfizer	00409162301	2023-01-01 00:00:00	2022-01-01 00:00:00	2.19	46.06
Pfizer	00409162301	2023-01-01 00:00:00	2022-07-01 00:00:00	4.61	50.67
Pfizer	00409162301	2023-01-01 00:00:00	2023-01-01 00:00:00	5.07	55.74
Pfizer	00409162301	2023-07-01 00:00:00	2020-01-01 00:00:00	3.75	43.65
Pfizer	00409162301	2023-07-01 00:00:00	2021-01-01 00:00:00	0.22	43.87
Pfizer	00409162301	2023-07-01 00:00:00	2022-01-01 00:00:00	2.19	46.06
Pfizer	00409162301	2023-07-01 00:00:00	2022-07-01 00:00:00	4.61	50.67
Pfizer	00409162301	2023-07-01 00:00:00	2023-01-01 00:00:00	5.07	55.74
Pfizer	00409162301	2023-07-01 00:00:00	2023-07-01 00:00:00	5.57	61.31
Pfizer	00409162601	2023-01-01 00:00:00	2020-01-01 00:00:00	4.59	53.39
Pfizer	00409162601	2023-01-01 00:00:00	2021-01-01 00:00:00	0.27	53.66
Pfizer	00409162601	2023-01-01 00:00:00	2022-01-01 00:00:00	2.68	56.34
Pfizer	00409162601	2023-01-01 00:00:00	2022-07-01 00:00:00	5.63	61.97
Pfizer	00409162601	2023-01-01 00:00:00	2023-01-01 00:00:00	6.2	68.17
Pfizer	00409162601	2023-07-01 00:00:00	2020-01-01 00:00:00	4.59	53.39
Pfizer	00409162601	2023-07-01 00:00:00	2021-01-01 00:00:00	0.27	53.66
Pfizer	00409162601	2023-07-01 00:00:00	2022-01-01 00:00:00	2.68	56.34
Pfizer	00409162601	2023-07-01 00:00:00	2022-07-01 00:00:00	5.63	61.97
Pfizer	00409162601	2023-07-01 00:00:00	2023-01-01 00:00:00	6.2	68.17
Pfizer	00409162601	2023-07-01 00:00:00	2023-07-01 00:00:00	6.82	74.99
Pfizer	00409162602	2023-01-01 00:00:00	2020-01-01 00:00:00	6.46	75.16
Pfizer	00409162602	2023-01-01 00:00:00	2021-01-01 00:00:00	0.38	75.54
Pfizer	00409162602	2023-01-01 00:00:00	2022-01-01 00:00:00	3.78	79.32
Pfizer	00409162602	2023-01-01 00:00:00	2022-07-01 00:00:00	7.93	87.25
Pfizer	00409162602	2023-01-01 00:00:00	2023-01-01 00:00:00	8.73	95.98
Pfizer	00409162602	2023-07-01 00:00:00	2020-01-01 00:00:00	6.46	75.16
Pfizer	00409162602	2023-07-01 00:00:00	2021-01-01 00:00:00	0.38	75.54
Pfizer	00409162602	2023-07-01 00:00:00	2022-01-01 00:00:00	3.78	79.32
Pfizer	00409162602	2023-07-01 00:00:00	2022-07-01 00:00:00	7.93	87.25
Pfizer	00409162602	2023-07-01 00:00:00	2023-01-01 00:00:00	8.73	95.98
Pfizer	00409162602	2023-07-01 00:00:00	2023-07-01 00:00:00	9.6	105.58
Pfizer	00409163910	2023-01-01 00:00:00	2020-01-01 00:00:00	15.81	184.01
Pfizer	00409163910	2023-01-01 00:00:00	2021-01-01 00:00:00	1.39	185.4
Pfizer	00409163910	2023-01-01 00:00:00	2022-01-01 00:00:00	18.54	203.94
Pfizer	00409163910	2023-01-01 00:00:00	2022-07-01 00:00:00	20.39	224.33
Pfizer	00409163910	2023-01-01 00:00:00	2023-01-01 00:00:00	22.43	246.76
Pfizer	00409175410	2023-01-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2023-01-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2023-01-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2023-01-01 00:00:00	2022-07-01 00:00:00	20.91	230.03
Pfizer	00409175410	2023-01-01 00:00:00	2023-01-01 00:00:00	23.0	253.03
Pfizer	00409175410	2023-07-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2023-07-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2023-07-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2023-07-01 00:00:00	2022-07-01 00:00:00	20.91	230.03
Pfizer	00409175410	2023-07-01 00:00:00	2023-01-01 00:00:00	23.0	253.03
Pfizer	00409175410	2023-07-01 00:00:00	2023-07-01 00:00:00	25.3	278.33
Pfizer	00409189023	2023-01-01 00:00:00	2022-01-01 00:00:00	0.98	33.73
Pfizer	00409189023	2023-01-01 00:00:00	2022-07-01 00:00:00	1.69	35.42
Pfizer	00409189023	2023-01-01 00:00:00	2023-01-01 00:00:00	3.54	38.96
Pfizer	00409189023	2023-07-01 00:00:00	2022-01-01 00:00:00	0.98	33.73
Pfizer	00409189023	2023-07-01 00:00:00	2022-07-01 00:00:00	1.69	35.42
Pfizer	00409189023	2023-07-01 00:00:00	2023-01-01 00:00:00	3.54	38.96
Pfizer	00409189023	2023-07-01 00:00:00	2023-07-01 00:00:00	3.9	42.86
Pfizer	00409189123	2023-01-01 00:00:00	2022-01-01 00:00:00	1.65	34.66
Pfizer	00409189123	2023-01-01 00:00:00	2022-07-01 00:00:00	1.04	35.7
Pfizer	00409189123	2023-01-01 00:00:00	2023-01-01 00:00:00	3.57	39.27
Pfizer	00409189123	2023-07-01 00:00:00	2022-01-01 00:00:00	1.65	34.66
Pfizer	00409189123	2023-07-01 00:00:00	2022-07-01 00:00:00	1.04	35.7
Pfizer	00409189123	2023-07-01 00:00:00	2023-01-01 00:00:00	3.57	39.27
Pfizer	00409189123	2023-07-01 00:00:00	2023-07-01 00:00:00	3.93	43.2
Pfizer	00409189201	2023-07-01 00:00:00	2021-01-01 00:00:00	0.09	18.89
Pfizer	00409189201	2023-07-01 00:00:00	2022-01-01 00:00:00	0.19	19.08
Pfizer	00409189201	2023-07-01 00:00:00	2023-01-01 00:00:00	1.91	20.99
Pfizer	00409189201	2023-07-01 00:00:00	2023-07-01 00:00:00	2.1	23.09
Pfizer	00409189301	2023-07-01 00:00:00	2021-01-01 00:00:00	0.09	18.89
Pfizer	00409189301	2023-07-01 00:00:00	2022-01-01 00:00:00	0.19	19.08
Pfizer	00409189301	2023-07-01 00:00:00	2023-01-01 00:00:00	1.91	20.99
Pfizer	00409189301	2023-07-01 00:00:00	2023-07-01 00:00:00	2.1	23.09
Pfizer	00409189323	2023-01-01 00:00:00	2022-01-01 00:00:00	1.94	40.74
Pfizer	00409189323	2023-01-01 00:00:00	2022-07-01 00:00:00	1.22	41.96
Pfizer	00409189323	2023-01-01 00:00:00	2023-01-01 00:00:00	4.2	46.16
Pfizer	00409189323	2023-07-01 00:00:00	2022-01-01 00:00:00	1.94	40.74
Pfizer	00409189323	2023-07-01 00:00:00	2022-07-01 00:00:00	1.22	41.96
Pfizer	00409189323	2023-07-01 00:00:00	2023-01-01 00:00:00	4.2	46.16
Pfizer	00409189323	2023-07-01 00:00:00	2023-07-01 00:00:00	4.62	50.78
Pfizer	00409233934	2023-07-01 00:00:00	2020-01-01 00:00:00	6.35	73.95
Pfizer	00409233934	2023-07-01 00:00:00	2021-01-01 00:00:00	0.37	74.32
Pfizer	00409233934	2023-07-01 00:00:00	2022-01-01 00:00:00	0.74	75.06
Pfizer	00409233934	2023-07-01 00:00:00	2023-01-01 00:00:00	7.51	82.57
Pfizer	00409233934	2023-07-01 00:00:00	2023-07-01 00:00:00	8.26	90.83
Pfizer	00409255201	2023-01-01 00:00:00	2020-01-01 00:00:00	1.51	17.61
Pfizer	00409255201	2023-01-01 00:00:00	2021-01-01 00:00:00	0.88	18.49
Pfizer	00409255201	2023-01-01 00:00:00	2022-01-01 00:00:00	1.85	20.34
Pfizer	00409255201	2023-01-01 00:00:00	2022-07-01 00:00:00	2.03	22.37
Pfizer	00409255201	2023-01-01 00:00:00	2023-01-01 00:00:00	2.24	24.61
Pfizer	00409255201	2023-07-01 00:00:00	2020-01-01 00:00:00	1.51	17.61
Pfizer	00409255201	2023-07-01 00:00:00	2021-01-01 00:00:00	0.88	18.49
Pfizer	00409255201	2023-07-01 00:00:00	2022-01-01 00:00:00	1.85	20.34
Pfizer	00409255201	2023-07-01 00:00:00	2022-07-01 00:00:00	2.03	22.37
Pfizer	00409255201	2023-07-01 00:00:00	2023-01-01 00:00:00	2.24	24.61
Pfizer	00409255201	2023-07-01 00:00:00	2023-07-01 00:00:00	2.46	27.07
Pfizer	00409263401	2023-07-01 00:00:00	2021-01-01 00:00:00	0.17	35.07
Pfizer	00409263401	2023-07-01 00:00:00	2022-01-01 00:00:00	0.35	35.42
Pfizer	00409263401	2023-07-01 00:00:00	2023-01-01 00:00:00	3.54	38.96
Pfizer	00409263401	2023-07-01 00:00:00	2023-07-01 00:00:00	3.9	42.86
Pfizer	00409299914	2023-07-01 00:00:00	2021-01-01 00:00:00	0.24	48.84
Pfizer	00409299914	2023-07-01 00:00:00	2022-01-01 00:00:00	0.49	49.33
Pfizer	00409299914	2023-07-01 00:00:00	2023-01-01 00:00:00	4.93	54.26
Pfizer	00409299914	2023-07-01 00:00:00	2023-07-01 00:00:00	5.43	59.69
Pfizer	00409336510	2023-07-01 00:00:00	2022-01-01 00:00:00	0.16	15.84
Pfizer	00409336510	2023-07-01 00:00:00	2023-01-01 00:00:00	1.58	17.42
Pfizer	00409336510	2023-07-01 00:00:00	2023-07-01 00:00:00	1.74	19.16
Pfizer	00409337301	2023-01-01 00:00:00	2020-07-22 00:00:00	179.04	358.09
Pfizer	00409337301	2023-01-01 00:00:00	2021-01-01 00:00:00	17.9	375.99
Pfizer	00409337301	2023-01-01 00:00:00	2022-01-01 00:00:00	37.6	413.59
Pfizer	00409337301	2023-01-01 00:00:00	2022-07-01 00:00:00	41.36	454.95
Pfizer	00409337301	2023-01-01 00:00:00	2023-01-01 00:00:00	42.95	497.9
Pfizer	00409337302	2023-01-01 00:00:00	2020-07-22 00:00:00	358.09	716.18
Pfizer	00409337302	2023-01-01 00:00:00	2021-01-01 00:00:00	35.81	751.99
Pfizer	00409337302	2023-01-01 00:00:00	2022-01-01 00:00:00	75.2	827.19
Pfizer	00409337302	2023-01-01 00:00:00	2022-07-01 00:00:00	82.72	909.91
Pfizer	00409337302	2023-01-01 00:00:00	2023-01-01 00:00:00	85.9	995.81
Pfizer	00409338221	2023-07-01 00:00:00	2021-01-01 00:00:00	0.29	58.49
Pfizer	00409338221	2023-07-01 00:00:00	2022-01-01 00:00:00	0.58	59.07
Pfizer	00409338221	2023-07-01 00:00:00	2023-01-01 00:00:00	5.91	64.98
Pfizer	00409338221	2023-07-01 00:00:00	2023-07-01 00:00:00	6.5	71.48
Pfizer	00409357801	2023-07-01 00:00:00	2021-01-01 00:00:00	0.3	61.05
Pfizer	00409357801	2023-07-01 00:00:00	2022-01-01 00:00:00	0.61	61.66
Pfizer	00409357801	2023-07-01 00:00:00	2023-01-01 00:00:00	6.17	67.83
Pfizer	00409357801	2023-07-01 00:00:00	2023-07-01 00:00:00	6.78	74.61
Pfizer	00409409001	2023-01-01 00:00:00	2021-01-01 00:00:00	17.0	502.75
Pfizer	00409409001	2023-01-01 00:00:00	2022-01-01 00:00:00	25.14	527.89
Pfizer	00409409001	2023-01-01 00:00:00	2022-07-01 00:00:00	10.56	538.45
Pfizer	00409409001	2023-01-01 00:00:00	2023-01-01 00:00:00	53.85	592.3
Pfizer	00409409101	2023-01-01 00:00:00	2021-01-01 00:00:00	20.1	594.35
Pfizer	00409409101	2023-01-01 00:00:00	2022-01-01 00:00:00	29.72	624.07
Pfizer	00409409101	2023-01-01 00:00:00	2022-07-01 00:00:00	12.48	636.55
Pfizer	00409409101	2023-01-01 00:00:00	2023-01-01 00:00:00	63.66	700.21
Pfizer	00409409101	2023-07-01 00:00:00	2021-01-01 00:00:00	20.1	594.35
Pfizer	00409409101	2023-07-01 00:00:00	2022-01-01 00:00:00	29.72	624.07
Pfizer	00409409101	2023-07-01 00:00:00	2022-07-01 00:00:00	12.48	636.55
Pfizer	00409409101	2023-07-01 00:00:00	2023-01-01 00:00:00	63.66	700.21
Pfizer	00409409101	2023-07-01 00:00:00	2023-07-01 00:00:00	70.02	770.23
Pfizer	00409409201	2023-01-01 00:00:00	2021-01-01 00:00:00	17.1	505.6
Pfizer	00409409201	2023-01-01 00:00:00	2022-01-01 00:00:00	25.28	530.88
Pfizer	00409409201	2023-01-01 00:00:00	2022-07-01 00:00:00	10.62	541.5
Pfizer	00409409201	2023-01-01 00:00:00	2023-01-01 00:00:00	54.15	595.65
Pfizer	00409409201	2023-07-01 00:00:00	2021-01-01 00:00:00	17.1	505.6
Pfizer	00409409201	2023-07-01 00:00:00	2022-01-01 00:00:00	25.28	530.88
Pfizer	00409409201	2023-07-01 00:00:00	2022-07-01 00:00:00	10.62	541.5
Pfizer	00409409201	2023-07-01 00:00:00	2023-01-01 00:00:00	54.15	595.65
Pfizer	00409409201	2023-07-01 00:00:00	2023-07-01 00:00:00	59.57	655.22
Pfizer	00409477702	2023-07-01 00:00:00	2021-01-01 00:00:00	0.35	71.15
Pfizer	00409477702	2023-07-01 00:00:00	2022-01-01 00:00:00	0.71	71.86
Pfizer	00409477702	2023-07-01 00:00:00	2023-07-01 00:00:00	10.78	82.64
Pfizer	00409477723	2023-07-01 00:00:00	2021-01-01 00:00:00	0.29	57.65
Pfizer	00409477723	2023-07-01 00:00:00	2022-01-01 00:00:00	0.58	58.23
Pfizer	00409477723	2023-07-01 00:00:00	2023-07-01 00:00:00	8.73	66.96
Pfizer	00409490014	2023-01-01 00:00:00	2021-01-01 00:00:00	6.1	146.6
Pfizer	00409490014	2023-01-01 00:00:00	2022-01-01 00:00:00	14.66	161.26
Pfizer	00409490014	2023-01-01 00:00:00	2022-07-01 00:00:00	16.13	177.39
Pfizer	00409490014	2023-01-01 00:00:00	2023-01-01 00:00:00	17.74	195.13
Pfizer	00409490014	2023-07-01 00:00:00	2021-01-01 00:00:00	6.1	146.6
Pfizer	00409490014	2023-07-01 00:00:00	2022-01-01 00:00:00	14.66	161.26
Pfizer	00409490014	2023-07-01 00:00:00	2022-07-01 00:00:00	16.13	177.39
Pfizer	00409490014	2023-07-01 00:00:00	2023-01-01 00:00:00	17.74	195.13
Pfizer	00409490014	2023-07-01 00:00:00	2023-07-01 00:00:00	19.51	214.64
Pfizer	00409491614	2023-01-01 00:00:00	2021-01-01 00:00:00	0.73	147.03
Pfizer	00409491614	2023-01-01 00:00:00	2022-01-01 00:00:00	14.7	161.73
Pfizer	00409491614	2023-01-01 00:00:00	2022-07-01 00:00:00	16.17	177.9
Pfizer	00409491614	2023-01-01 00:00:00	2023-01-01 00:00:00	17.79	195.69
Pfizer	00409491614	2023-07-01 00:00:00	2021-01-01 00:00:00	0.73	147.03
Pfizer	00409491614	2023-07-01 00:00:00	2022-01-01 00:00:00	14.7	161.73
Pfizer	00409491614	2023-07-01 00:00:00	2022-07-01 00:00:00	16.17	177.9
Pfizer	00409491614	2023-07-01 00:00:00	2023-01-01 00:00:00	17.79	195.69
Pfizer	00409491614	2023-07-01 00:00:00	2023-07-01 00:00:00	19.57	215.26
Pfizer	00409493301	2023-01-01 00:00:00	2022-01-01 00:00:00	5.24	57.62
Pfizer	00409493301	2023-01-01 00:00:00	2022-07-01 00:00:00	5.76	63.38
Pfizer	00409493301	2023-01-01 00:00:00	2023-01-01 00:00:00	6.34	69.72
Pfizer	00409493301	2023-07-01 00:00:00	2022-01-01 00:00:00	5.24	57.62
Pfizer	00409493301	2023-07-01 00:00:00	2022-07-01 00:00:00	5.76	63.38
Pfizer	00409493301	2023-07-01 00:00:00	2023-01-01 00:00:00	6.34	69.72
Pfizer	00409493301	2023-07-01 00:00:00	2023-07-01 00:00:00	6.97	76.69
Pfizer	00409553414	2023-01-01 00:00:00	2021-01-01 00:00:00	5.41	113.51
Pfizer	00409553414	2023-01-01 00:00:00	2022-01-01 00:00:00	11.35	124.86
Pfizer	00409553414	2023-01-01 00:00:00	2022-07-01 00:00:00	12.49	137.35
Pfizer	00409553414	2023-01-01 00:00:00	2023-01-01 00:00:00	13.74	151.09
Pfizer	00409553414	2023-07-01 00:00:00	2021-01-01 00:00:00	5.41	113.51
Pfizer	00409553414	2023-07-01 00:00:00	2022-01-01 00:00:00	11.35	124.86
Pfizer	00409553414	2023-07-01 00:00:00	2022-07-01 00:00:00	12.49	137.35
Pfizer	00409553414	2023-07-01 00:00:00	2023-01-01 00:00:00	13.74	151.09
Pfizer	00409553414	2023-07-01 00:00:00	2023-07-01 00:00:00	15.11	166.2
Pfizer	00409577901	2023-01-01 00:00:00	2021-01-01 00:00:00	0.8	159.8
Pfizer	00409577901	2023-01-01 00:00:00	2022-01-01 00:00:00	7.99	167.79
Pfizer	00409577901	2023-01-01 00:00:00	2022-07-01 00:00:00	8.39	176.18
Pfizer	00409577901	2023-01-01 00:00:00	2023-01-01 00:00:00	17.62	193.8
Pfizer	00409577901	2023-07-01 00:00:00	2021-01-01 00:00:00	0.8	159.8
Pfizer	00409577901	2023-07-01 00:00:00	2022-01-01 00:00:00	7.99	167.79
Pfizer	00409577901	2023-07-01 00:00:00	2022-07-01 00:00:00	8.39	176.18
Pfizer	00409577901	2023-07-01 00:00:00	2023-01-01 00:00:00	17.62	193.8
Pfizer	00409577901	2023-07-01 00:00:00	2023-07-01 00:00:00	19.38	213.18
Pfizer	00409582001	2023-01-01 00:00:00	2018-01-01 00:00:00	5.73	66.48
Pfizer	00409582001	2023-01-01 00:00:00	2020-01-01 00:00:00	6.25	72.73
Pfizer	00409582001	2023-01-01 00:00:00	2021-01-01 00:00:00	0.36	73.09
Pfizer	00409582001	2023-01-01 00:00:00	2022-01-01 00:00:00	0.73	73.82
Pfizer	00409582001	2023-01-01 00:00:00	2023-01-01 00:00:00	11.07	84.89
Pfizer	00409582001	2023-07-01 00:00:00	2020-01-01 00:00:00	6.25	72.73
Pfizer	00409582001	2023-07-01 00:00:00	2021-01-01 00:00:00	0.36	73.09
Pfizer	00409582001	2023-07-01 00:00:00	2022-01-01 00:00:00	0.73	73.82
Pfizer	00409582001	2023-07-01 00:00:00	2023-01-01 00:00:00	11.07	84.89
Pfizer	00409582001	2023-07-01 00:00:00	2023-07-01 00:00:00	4.24	89.13
Pfizer	00409663714	2023-01-01 00:00:00	2021-01-01 00:00:00	2.67	108.27
Pfizer	00409663714	2023-01-01 00:00:00	2022-01-01 00:00:00	10.83	119.1
Pfizer	00409663714	2023-01-01 00:00:00	2022-07-01 00:00:00	11.91	131.01
Pfizer	00409663714	2023-01-01 00:00:00	2023-01-01 00:00:00	13.1	144.11
Pfizer	00409663714	2023-07-01 00:00:00	2021-01-01 00:00:00	2.67	108.27
Pfizer	00409663714	2023-07-01 00:00:00	2022-01-01 00:00:00	10.83	119.1
Pfizer	00409663714	2023-07-01 00:00:00	2022-07-01 00:00:00	11.91	131.01
Pfizer	00409663714	2023-07-01 00:00:00	2023-01-01 00:00:00	13.1	144.11
Pfizer	00409663714	2023-07-01 00:00:00	2023-07-01 00:00:00	14.41	158.52
Pfizer	00409724803	2023-01-01 00:00:00	2019-04-15 00:00:00	-81.6	180.12
Pfizer	00409724803	2023-01-01 00:00:00	2021-01-01 00:00:00	0.9	181.02
Pfizer	00409724803	2023-01-01 00:00:00	2022-01-01 00:00:00	1.81	182.83
Pfizer	00409724803	2023-01-01 00:00:00	2023-01-01 00:00:00	45.71	228.54
Pfizer	00409739172	2023-01-01 00:00:00	2021-01-01 00:00:00	12.75	377.0
Pfizer	00409739172	2023-01-01 00:00:00	2022-01-01 00:00:00	3.77	380.77
Pfizer	00409739172	2023-01-01 00:00:00	2023-01-01 00:00:00	76.15	456.92
Pfizer	00409741803	2023-01-01 00:00:00	2021-01-01 00:00:00	1.59	319.95
Pfizer	00409741803	2023-01-01 00:00:00	2022-01-01 00:00:00	32.0	351.95
Pfizer	00409741803	2023-01-01 00:00:00	2023-01-01 00:00:00	35.2	387.15
Pfizer	00409741803	2023-07-01 00:00:00	2021-01-01 00:00:00	1.59	319.95
Pfizer	00409741803	2023-07-01 00:00:00	2022-01-01 00:00:00	32.0	351.95
Pfizer	00409741803	2023-07-01 00:00:00	2023-01-01 00:00:00	35.2	387.15
Pfizer	00409741803	2023-07-01 00:00:00	2023-07-01 00:00:00	38.72	425.87
Pfizer	00409741903	2023-01-01 00:00:00	2021-01-01 00:00:00	1.64	329.36
Pfizer	00409741903	2023-01-01 00:00:00	2022-01-01 00:00:00	32.94	362.3
Pfizer	00409741903	2023-01-01 00:00:00	2023-01-01 00:00:00	36.23	398.53
Pfizer	00409741903	2023-07-01 00:00:00	2021-01-01 00:00:00	1.64	329.36
Pfizer	00409741903	2023-07-01 00:00:00	2022-01-01 00:00:00	32.94	362.3
Pfizer	00409741903	2023-07-01 00:00:00	2023-01-01 00:00:00	36.23	398.53
Pfizer	00409741903	2023-07-01 00:00:00	2023-07-01 00:00:00	39.85	438.38
Pfizer	00409765062	2023-01-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2023-01-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2023-01-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2023-01-01 00:00:00	2022-07-01 00:00:00	23.32	256.51
Pfizer	00409765062	2023-01-01 00:00:00	2023-01-01 00:00:00	25.65	282.16
Pfizer	00409765062	2023-07-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2023-07-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2023-07-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2023-07-01 00:00:00	2022-07-01 00:00:00	23.32	256.51
Pfizer	00409765062	2023-07-01 00:00:00	2023-01-01 00:00:00	25.65	282.16
Pfizer	00409765062	2023-07-01 00:00:00	2023-07-01 00:00:00	28.22	310.38
Pfizer	00409765103	2023-01-01 00:00:00	2020-01-01 00:00:00	22.82	174.98
Pfizer	00409765103	2023-01-01 00:00:00	2021-01-01 00:00:00	0.77	175.75
Pfizer	00409765103	2023-01-01 00:00:00	2022-01-01 00:00:00	17.58	193.33
Pfizer	00409765103	2023-01-01 00:00:00	2023-01-01 00:00:00	19.33	212.66
Pfizer	00409765162	2023-01-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2023-01-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2023-01-01 00:00:00	2022-01-01 00:00:00	1.0	201.7
Pfizer	00409765162	2023-01-01 00:00:00	2022-07-01 00:00:00	20.17	221.87
Pfizer	00409765162	2023-01-01 00:00:00	2023-01-01 00:00:00	22.19	244.06
Pfizer	00409765162	2023-07-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2023-07-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2023-07-01 00:00:00	2022-01-01 00:00:00	1.0	201.7
Pfizer	00409765162	2023-07-01 00:00:00	2022-07-01 00:00:00	20.17	221.87
Pfizer	00409765162	2023-07-01 00:00:00	2023-01-01 00:00:00	22.19	244.06
Pfizer	00409765162	2023-07-01 00:00:00	2023-07-01 00:00:00	24.41	268.47
Pfizer	00409796905	2023-01-01 00:00:00	2019-04-15 00:00:00	-25.92	609.48
Pfizer	00409796905	2023-01-01 00:00:00	2021-01-01 00:00:00	3.05	612.53
Pfizer	00409796905	2023-01-01 00:00:00	2022-01-01 00:00:00	61.25	673.78
Pfizer	00409796905	2023-01-01 00:00:00	2022-07-01 00:00:00	25.13	698.91
Pfizer	00409796905	2023-01-01 00:00:00	2023-01-01 00:00:00	69.89	768.8
Pfizer	00409796905	2023-07-01 00:00:00	2019-04-15 00:00:00	-25.92	609.48
Pfizer	00409796905	2023-07-01 00:00:00	2021-01-01 00:00:00	3.05	612.53
Pfizer	00409796905	2023-07-01 00:00:00	2022-01-01 00:00:00	61.25	673.78
Pfizer	00409796905	2023-07-01 00:00:00	2022-07-01 00:00:00	25.13	698.91
Pfizer	00409796905	2023-07-01 00:00:00	2023-01-01 00:00:00	69.89	768.8
Pfizer	00409796905	2023-07-01 00:00:00	2023-07-01 00:00:00	76.88	845.68
Pfizer	00409909311	2023-07-01 00:00:00	2022-01-01 00:00:00	0.07	6.77
Pfizer	00409909311	2023-07-01 00:00:00	2023-01-01 00:00:00	0.68	7.45
Pfizer	00409909311	2023-07-01 00:00:00	2023-07-01 00:00:00	0.75	8.2
Pfizer	00409909332	2023-07-01 00:00:00	2022-01-01 00:00:00	0.15	14.75
Pfizer	00409909332	2023-07-01 00:00:00	2023-01-01 00:00:00	1.48	16.23
Pfizer	00409909332	2023-07-01 00:00:00	2023-07-01 00:00:00	1.62	17.85
Pfizer	00409909335	2023-07-01 00:00:00	2022-01-01 00:00:00	0.2	19.7
Pfizer	00409909335	2023-07-01 00:00:00	2023-01-01 00:00:00	1.97	21.67
Pfizer	00409909335	2023-07-01 00:00:00	2023-07-01 00:00:00	2.17	23.84
Pfizer	00409909422	2023-07-01 00:00:00	2022-01-01 00:00:00	0.32	31.82
Pfizer	00409909422	2023-07-01 00:00:00	2023-01-01 00:00:00	3.18	35.0
Pfizer	00409909422	2023-07-01 00:00:00	2023-07-01 00:00:00	3.5	38.5
Pfizer	00409909425	2023-07-01 00:00:00	2022-01-01 00:00:00	0.47	47.72
Pfizer	00409909425	2023-07-01 00:00:00	2023-01-01 00:00:00	4.77	52.49
Pfizer	00409909425	2023-07-01 00:00:00	2023-07-01 00:00:00	5.25	57.74
Pfizer	00409909428	2023-07-01 00:00:00	2020-01-01 00:00:00	6.57	76.43
Pfizer	00409909428	2023-07-01 00:00:00	2022-01-01 00:00:00	0.76	77.19
Pfizer	00409909428	2023-07-01 00:00:00	2023-01-01 00:00:00	7.72	84.91
Pfizer	00409909428	2023-07-01 00:00:00	2023-07-01 00:00:00	8.49	93.4
Pfizer	00409909431	2023-07-01 00:00:00	2022-01-01 00:00:00	1.59	160.34
Pfizer	00409909431	2023-07-01 00:00:00	2023-01-01 00:00:00	16.03	176.37
Pfizer	00409909431	2023-07-01 00:00:00	2023-07-01 00:00:00	17.64	194.01
Pfizer	00409909461	2023-07-01 00:00:00	2022-01-01 00:00:00	4.45	449.7
Pfizer	00409909461	2023-07-01 00:00:00	2023-01-01 00:00:00	44.97	494.67
Pfizer	00409909461	2023-07-01 00:00:00	2023-07-01 00:00:00	49.47	544.14
Pfizer	00409963005	2023-07-01 00:00:00	2020-01-01 00:00:00	11.91	138.64
Pfizer	00409963005	2023-07-01 00:00:00	2021-01-01 00:00:00	0.52	139.16
Pfizer	00409963005	2023-07-01 00:00:00	2022-01-01 00:00:00	13.92	153.08
Pfizer	00409963005	2023-07-01 00:00:00	2022-07-01 00:00:00	15.31	168.39
Pfizer	00409963005	2023-07-01 00:00:00	2023-01-01 00:00:00	16.84	185.23
Pfizer	00409963005	2023-07-01 00:00:00	2023-07-01 00:00:00	18.52	203.75
Pfizer	00409963305	2023-01-01 00:00:00	2021-01-01 00:00:00	24.03	504.53
Pfizer	00409963305	2023-01-01 00:00:00	2022-01-01 00:00:00	50.45	554.98
Pfizer	00409963305	2023-01-01 00:00:00	2022-07-01 00:00:00	55.5	610.48
Pfizer	00409963305	2023-01-01 00:00:00	2023-01-01 00:00:00	61.05	671.53
Pfizer	00409963305	2023-07-01 00:00:00	2021-01-01 00:00:00	24.03	504.53
Pfizer	00409963305	2023-07-01 00:00:00	2022-01-01 00:00:00	50.45	554.98
Pfizer	00409963305	2023-07-01 00:00:00	2022-07-01 00:00:00	55.5	610.48
Pfizer	00409963305	2023-07-01 00:00:00	2023-01-01 00:00:00	61.05	671.53
Pfizer	00409963305	2023-07-01 00:00:00	2023-07-01 00:00:00	67.15	738.68
Pfizer	60793013010	2023-01-01 00:00:00	2021-01-01 00:00:00	13.24	345.24
Pfizer	60793013010	2023-01-01 00:00:00	2022-01-01 00:00:00	34.52	379.76
Pfizer	60793013010	2023-01-01 00:00:00	2022-07-01 00:00:00	37.98	417.74
Pfizer	60793013010	2023-01-01 00:00:00	2023-01-01 00:00:00	41.77	459.51
Pfizer	60793013110	2023-01-01 00:00:00	2021-01-01 00:00:00	27.64	580.37
Pfizer	60793013110	2023-01-01 00:00:00	2022-01-01 00:00:00	58.04	638.41
Pfizer	60793013110	2023-01-01 00:00:00	2022-07-01 00:00:00	63.84	702.25
Pfizer	60793013110	2023-01-01 00:00:00	2023-01-01 00:00:00	70.23	772.48
Pfizer	60793060010	2023-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060010	2023-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2023-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2023-01-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060010	2023-01-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060010	2023-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2023-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2023-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060010	2023-07-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060010	2023-07-01 00:00:00	2023-07-01 00:00:00	182.66	2009.24
Pfizer	60793060110	2023-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060110	2023-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2023-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2023-01-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060110	2023-01-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060110	2023-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2023-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2023-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060110	2023-07-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060110	2023-07-01 00:00:00	2023-07-01 00:00:00	182.66	2009.24
Pfizer	60793060210	2023-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060210	2023-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2023-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2023-01-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060210	2023-01-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060210	2023-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2023-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2023-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060210	2023-07-01 00:00:00	2023-01-01 00:00:00	166.05	1826.58
Pfizer	60793060210	2023-07-01 00:00:00	2023-07-01 00:00:00	182.66	2009.24
Pfizer	60793070010	2023-01-01 00:00:00	2018-01-01 00:00:00	78.37	908.6
Pfizer	60793070010	2023-01-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2023-01-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2023-01-01 00:00:00	2022-07-01 00:00:00	109.34	1202.75
Pfizer	60793070010	2023-01-01 00:00:00	2023-01-01 00:00:00	120.28	1323.03
Pfizer	60793070010	2023-07-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2023-07-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2023-07-01 00:00:00	2022-07-01 00:00:00	109.34	1202.75
Pfizer	60793070010	2023-07-01 00:00:00	2023-01-01 00:00:00	120.28	1323.03
Pfizer	60793070010	2023-07-01 00:00:00	2023-07-01 00:00:00	132.3	1455.33
Pfizer	60793070110	2023-01-01 00:00:00	2018-01-01 00:00:00	135.74	1573.66
Pfizer	60793070110	2023-01-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2023-01-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2023-01-01 00:00:00	2022-07-01 00:00:00	189.37	2083.11
Pfizer	60793070110	2023-01-01 00:00:00	2023-01-01 00:00:00	208.31	2291.42
Pfizer	60793070110	2023-07-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2023-07-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2023-07-01 00:00:00	2022-07-01 00:00:00	189.37	2083.11
Pfizer	60793070110	2023-07-01 00:00:00	2023-01-01 00:00:00	208.31	2291.42
Pfizer	60793070110	2023-07-01 00:00:00	2023-07-01 00:00:00	229.14	2520.56
Pfizer	60793070210	2023-01-01 00:00:00	2018-01-01 00:00:00	278.15	3224.68
Pfizer	60793070210	2023-01-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2023-01-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2023-01-01 00:00:00	2022-07-01 00:00:00	388.06	4268.64
Pfizer	60793070210	2023-01-01 00:00:00	2023-01-01 00:00:00	426.86	4695.5
Pfizer	60793070210	2023-07-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2023-07-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2023-07-01 00:00:00	2022-07-01 00:00:00	388.06	4268.64
Pfizer	60793070210	2023-07-01 00:00:00	2023-01-01 00:00:00	426.86	4695.5
Pfizer	60793070210	2023-07-01 00:00:00	2023-07-01 00:00:00	469.55	5165.05
Pfizer	61703030906	2023-01-01 00:00:00	2021-01-01 00:00:00	0.03	5.78
Pfizer	61703030906	2023-01-01 00:00:00	2022-01-01 00:00:00	0.06	5.84
Pfizer	61703030906	2023-01-01 00:00:00	2023-01-01 00:00:00	10.3	16.14
Pfizer	61703030916	2023-01-01 00:00:00	2021-01-01 00:00:00	0.05	10.73
Pfizer	61703030916	2023-01-01 00:00:00	2022-01-01 00:00:00	0.11	10.84
Pfizer	61703030916	2023-01-01 00:00:00	2023-01-01 00:00:00	3.14	13.98
Pfizer	61703030925	2023-01-01 00:00:00	2021-01-01 00:00:00	0.05	10.58
Pfizer	61703030925	2023-01-01 00:00:00	2022-01-01 00:00:00	0.11	10.69
Pfizer	61703030925	2023-01-01 00:00:00	2023-01-01 00:00:00	4.76	15.45
Pfizer	61703030926	2023-01-01 00:00:00	2021-01-01 00:00:00	0.03	5.69
Pfizer	61703030926	2023-01-01 00:00:00	2022-01-01 00:00:00	0.06	5.75
Pfizer	61703030926	2023-01-01 00:00:00	2023-01-01 00:00:00	8.36	14.11
Pfizer	70255001002	2023-01-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255001002	2023-01-01 00:00:00	2020-01-01 00:00:00	459.96	11958.96
Pfizer	70255001002	2023-01-01 00:00:00	2021-01-01 00:00:00	478.36	12437.32
Pfizer	70255001002	2023-01-01 00:00:00	2022-01-01 00:00:00	684.05	13121.37
Pfizer	70255001002	2023-01-01 00:00:00	2023-01-01 00:00:00	1036.59	14157.96
Pfizer	70255001002	2023-07-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255001002	2023-07-01 00:00:00	2020-01-01 00:00:00	459.96	11958.96
Pfizer	70255001002	2023-07-01 00:00:00	2021-01-01 00:00:00	478.36	12437.32
Pfizer	70255001002	2023-07-01 00:00:00	2022-01-01 00:00:00	684.05	13121.37
Pfizer	70255001002	2023-07-01 00:00:00	2023-01-01 00:00:00	1036.59	14157.96
Pfizer	70255001002	2023-07-01 00:00:00	2023-07-01 00:00:00	566.32	14724.28
Pfizer	70255002501	2023-01-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255002501	2023-01-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002501	2023-01-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002501	2023-01-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002501	2023-01-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002501	2023-07-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255002501	2023-07-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002501	2023-07-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002501	2023-07-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002501	2023-07-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002501	2023-07-01 00:00:00	2023-07-01 00:00:00	577.21	15007.44
Pfizer	70255002503	2023-01-01 00:00:00	2019-01-17 00:00:00	522.0	11499.0
Pfizer	70255002503	2023-01-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002503	2023-01-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002503	2023-01-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002503	2023-01-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002503	2023-07-01 00:00:00	2020-01-01 00:00:00	689.94	12188.94
Pfizer	70255002503	2023-07-01 00:00:00	2021-01-01 00:00:00	487.56	12676.5
Pfizer	70255002503	2023-07-01 00:00:00	2022-01-01 00:00:00	697.21	13373.71
Pfizer	70255002503	2023-07-01 00:00:00	2023-01-01 00:00:00	1056.52	14430.23
Pfizer	70255002503	2023-07-01 00:00:00	2023-07-01 00:00:00	577.21	15007.44
Pharmaceutical Associates, Inc	00121064610	2023-12-11 00:00:00	2022-03-15 00:00:00	106.95	320.85
Pharmaceutical Associates, Inc	00121064610	2023-12-11 00:00:00	2023-12-11 00:00:00	38.5	359.35
Pharmaceutical Associates, Inc	00121067585	2023-06-01 00:00:00	2020-09-14 00:00:00	12.5	12.5
Pharmaceutical Associates, Inc	00121067585	2023-06-01 00:00:00	2023-06-01 00:00:00	6.25	18.75
Pharmaceutical Associates, Inc	00121085320	2023-12-11 00:00:00	2020-01-31 00:00:00	0.69	7.65
Pharmaceutical Associates, Inc	00121085320	2023-12-11 00:00:00	2022-03-15 00:00:00	2.29	9.94
Pharmaceutical Associates, Inc	00121085320	2023-12-11 00:00:00	2023-12-11 00:00:00	4.94	14.91
Pharmaceutical Associates, Inc	00121085340	2023-12-11 00:00:00	2020-01-31 00:00:00	27.56	305.91
Pharmaceutical Associates, Inc	00121085340	2023-12-11 00:00:00	2022-03-15 00:00:00	91.77	397.68
Pharmaceutical Associates, Inc	00121085340	2023-12-11 00:00:00	2023-12-11 00:00:00	198.84	596.52
Pharmaceutical Associates, Inc	00121086800	2023-12-11 00:00:00	2023-12-11 00:00:00	51.0	188.85
Pharmaceutical Associates, Inc	00121086805	2023-12-11 00:00:00	2023-12-11 00:00:00	0.56	1.96
Pharmaceutical Associates, Inc	00121086850	2023-12-11 00:00:00	2023-12-11 00:00:00	28.0	98.0
Pharmaceutical Associates, Inc	00121090315	2023-06-01 00:00:00	2018-01-01 00:00:00	0.01	0.0
Pharmaceutical Associates, Inc	00121090315	2023-06-01 00:00:00	2021-02-15 00:00:00	0.01	1.96
Pharmaceutical Associates, Inc	00121090315	2023-06-01 00:00:00	2023-06-01 00:00:00	1.78	3.74
Pharmaceutical Associates, Inc	00121090340	2023-06-01 00:00:00	2018-01-01 00:00:00	0.01	0.0
Pharmaceutical Associates, Inc	00121090340	2023-06-01 00:00:00	2021-02-15 00:00:00	0.01	78.5
Pharmaceutical Associates, Inc	00121090340	2023-06-01 00:00:00	2023-06-01 00:00:00	71.0	149.5
Pharmaceutical Associates, Inc	00121101205	2023-12-11 00:00:00	2023-12-11 00:00:00	4.9	24.51
Pharmaceutical Associates, Inc	00121101295	2023-12-11 00:00:00	2023-12-11 00:00:00	49.03	245.13
Pharmaceutical Associates, Inc	00121115400	2023-04-01 00:00:00	2023-04-01 00:00:00	44.14	112.04
Pharmaceutical Associates, Inc	00121115400	2023-12-11 00:00:00	2023-04-01 00:00:00	44.14	112.04
Pharmaceutical Associates, Inc	00121115400	2023-12-11 00:00:00	2023-12-11 00:00:00	39.21	151.25
Pharmaceutical Associates, Inc	00121115430	2023-04-01 00:00:00	2023-04-01 00:00:00	0.47	1.26
Pharmaceutical Associates, Inc	00121115430	2023-12-11 00:00:00	2023-04-01 00:00:00	0.47	1.26
Pharmaceutical Associates, Inc	00121115430	2023-12-11 00:00:00	2023-12-11 00:00:00	0.38	1.64
Pharmaceutical Associates, Inc	00121115440	2023-04-01 00:00:00	2023-04-01 00:00:00	18.9	50.4
Pharmaceutical Associates, Inc	00121115440	2023-12-11 00:00:00	2023-04-01 00:00:00	18.9	50.4
Pharmaceutical Associates, Inc	00121115440	2023-12-11 00:00:00	2023-12-11 00:00:00	15.21	65.52
Pharmaceutical Associates, Inc	00121135000	2023-12-11 00:00:00	2022-03-15 00:00:00	75.95	160.34
Pharmaceutical Associates, Inc	00121135000	2023-12-11 00:00:00	2023-12-07 00:00:00	64.14	224.48
Pharmaceutical Associates, Inc	00121135000	2023-12-11 00:00:00	2023-12-11 00:00:00	64.14	224.48
Pharmaceutical Associates, Inc	00121135010	2023-12-11 00:00:00	2022-03-15 00:00:00	0.76	1.6
Pharmaceutical Associates, Inc	00121135010	2023-12-11 00:00:00	2023-12-11 00:00:00	0.64	2.24
Pharmaceutical Associates, Inc	00121154410	2023-12-11 00:00:00	2019-02-01 00:00:00	1.5	8.18
Pharmaceutical Associates, Inc	00121154410	2023-12-11 00:00:00	2023-12-11 00:00:00	1.23	9.41
Pharmaceutical Associates, Inc	00121154440	2023-12-11 00:00:00	2019-02-01 00:00:00	59.84	327.21
Pharmaceutical Associates, Inc	00121154440	2023-12-11 00:00:00	2023-12-11 00:00:00	49.08	376.29
Pharmaceutical Associates, Inc	00121157610	2023-12-11 00:00:00	2022-03-15 00:00:00	166.91	352.36
Pharmaceutical Associates, Inc	00121157610	2023-12-11 00:00:00	2023-12-11 00:00:00	52.85	405.21
Pharmaceutical Associates, Inc	00121202410	2023-12-11 00:00:00	2023-12-11 00:00:00	9.81	49.03
Pharmaceutical Associates, Inc	00121202495	2023-12-11 00:00:00	2023-12-11 00:00:00	98.05	490.25
Pharmaceutical Associates, Inc	00121303615	2023-12-11 00:00:00	2023-12-11 00:00:00	14.71	73.54
Pharmaceutical Associates, Inc	00121303695	2023-12-11 00:00:00	2023-12-11 00:00:00	147.08	735.38
Pharmaceutical Associates, Inc	00121404874	2023-12-11 00:00:00	2023-12-11 00:00:00	19.61	98.05
Pharmaceutical Associates, Inc	00121404895	2023-12-11 00:00:00	2023-12-11 00:00:00	196.1	980.5
Pharmaceutical Associates, Inc	00121457715	2023-04-01 00:00:00	2023-04-01 00:00:00	0.4	1.08
Pharmaceutical Associates, Inc	00121457715	2023-12-11 00:00:00	2023-04-01 00:00:00	0.4	1.08
Pharmaceutical Associates, Inc	00121457715	2023-12-11 00:00:00	2023-12-11 00:00:00	0.38	1.46
Pharmaceutical Associates, Inc	00121457740	2023-04-01 00:00:00	2023-04-01 00:00:00	16.2	43.2
Pharmaceutical Associates, Inc	00121457740	2023-12-11 00:00:00	2023-04-01 00:00:00	16.2	43.2
Pharmaceutical Associates, Inc	00121457740	2023-12-11 00:00:00	2023-12-11 00:00:00	15.12	58.32
Pharmaceutical Associates, Inc	00121467500	2023-12-11 00:00:00	2022-03-15 00:00:00	41.63	87.88
Pharmaceutical Associates, Inc	00121467500	2023-12-11 00:00:00	2023-12-11 00:00:00	36.91	124.79
Pharmaceutical Associates, Inc	00121467505	2023-12-11 00:00:00	2022-03-15 00:00:00	0.42	0.88
Pharmaceutical Associates, Inc	00121467505	2023-12-11 00:00:00	2023-12-11 00:00:00	0.37	1.25
Pharmaceutical Associates, Inc	00121467540	2023-12-11 00:00:00	2022-03-15 00:00:00	26.61	56.18
Pharmaceutical Associates, Inc	00121467540	2023-12-11 00:00:00	2023-12-11 00:00:00	22.47	78.65
Pharmaceutical Associates, Inc	00121477205	2023-12-11 00:00:00	2019-02-01 00:00:00	1.44	7.34
Pharmaceutical Associates, Inc	00121477205	2023-12-11 00:00:00	2023-12-11 00:00:00	1.11	8.45
Pharmaceutical Associates, Inc	00121477240	2023-12-11 00:00:00	2019-02-01 00:00:00	57.8	293.75
Pharmaceutical Associates, Inc	00121477240	2023-12-11 00:00:00	2023-12-11 00:00:00	44.06	337.81
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2021-12-15 00:00:00	73.93	2538.2
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2022-07-05 00:00:00	76.15	2614.35
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2023-05-01 00:00:00	177.51	2791.86
Pharmacosmos Therapeutics	73594931001	2023-10-01 00:00:00	2023-10-01 00:00:00	214.41	3006.27
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962001428	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962007028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2018-01-02 00:00:00	1076.98	12179.9
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2019-01-02 00:00:00	755.15	12935.05
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2020-01-02 00:00:00	957.19	13892.24
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2021-01-01 00:00:00	1028.03	14920.27
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2022-01-14 00:00:00	1104.1	16024.37
Pharmacyclics an AbbVie Company	57962014009	2023-01-01 00:00:00	2023-01-01 00:00:00	993.52	17017.89
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2018-01-02 00:00:00	1435.98	16239.86
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2019-01-02 00:00:00	1006.87	17246.73
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2020-01-02 00:00:00	1276.26	18522.99
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2021-01-01 00:00:00	1370.7	19893.69
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2022-01-14 00:00:00	1472.13	21365.82
Pharmacyclics an AbbVie Company	57962014012	2023-01-01 00:00:00	2023-01-01 00:00:00	1324.7	22690.52
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962028028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962042028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962056028	2023-01-01 00:00:00	2023-01-01 00:00:00	927.28	15883.36
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2019-02-04 00:00:00	256.69	5965.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2020-01-03 00:00:00	269.0	6234.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2021-01-01 00:00:00	306.0	6540.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2022-01-03 00:00:00	320.0	6860.0
Pharming Healthcare Inc	71274035002	2023-01-13 00:00:00	2023-01-13 00:00:00	410.0	7270.0
Protega Pharmaceuticals, Inc.	81140010110	2023-04-01 00:00:00	2022-12-22 00:00:00	65.58	1158.58
Protega Pharmaceuticals, Inc.	81140010110	2023-04-01 00:00:00	2023-04-01 00:00:00	114.7	1273.28
Protega Pharmaceuticals, Inc.	81140010210	2023-04-01 00:00:00	2022-12-22 00:00:00	105.84	1428.84
Protega Pharmaceuticals, Inc.	81140010210	2023-04-01 00:00:00	2023-04-01 00:00:00	141.46	1570.3
Protega Pharmaceuticals, Inc.	81140010310	2023-04-01 00:00:00	2022-12-22 00:00:00	142.64	1925.64
Protega Pharmaceuticals, Inc.	81140010310	2023-04-01 00:00:00	2023-04-01 00:00:00	190.64	2116.28
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2021-08-02 00:00:00	192.14	6597.05
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2022-07-18 00:00:00	675.31	7859.5
PTC Therapeutics, Inc	52856050101	2023-01-16 00:00:00	2023-01-16 00:00:00	738.8	8598.3
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2021-08-02 00:00:00	192.14	6597.05
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2022-07-18 00:00:00	675.31	7859.5
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2023-01-16 00:00:00	738.8	8598.3
PTC Therapeutics, Inc	52856050101	2023-05-01 00:00:00	2023-05-01 00:00:00	1633.68	10231.98
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2021-08-02 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2022-07-18 00:00:00	607.79	7073.73
PTC Therapeutics, Inc	52856050203	2023-01-16 00:00:00	2023-01-16 00:00:00	664.94	7738.67
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2021-08-02 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2022-07-18 00:00:00	607.79	7073.73
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2023-01-16 00:00:00	664.94	7738.67
PTC Therapeutics, Inc	52856050203	2023-05-01 00:00:00	2023-05-01 00:00:00	1470.34	9209.01
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2021-08-02 00:00:00	288.25	9896.34
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2022-01-17 00:00:00	880.77	10777.11
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2022-07-18 00:00:00	1013.05	11790.16
PTC Therapeutics, Inc	52856050303	2023-01-16 00:00:00	2023-01-16 00:00:00	1108.27	12898.43
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2021-08-02 00:00:00	288.25	9896.34
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2022-01-17 00:00:00	880.77	10777.11
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2022-07-18 00:00:00	1013.05	11790.16
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2023-01-16 00:00:00	1108.27	12898.43
PTC Therapeutics, Inc	52856050303	2023-05-01 00:00:00	2023-05-01 00:00:00	2450.71	15349.14
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2021-08-02 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2022-07-18 00:00:00	1172.72	13648.45
PTC Therapeutics, Inc	52856050403	2023-01-16 00:00:00	2023-01-16 00:00:00	1282.95	14931.4
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2021-08-02 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2022-07-18 00:00:00	1172.72	13648.45
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2023-01-16 00:00:00	1282.95	14931.4
PTC Therapeutics, Inc	52856050403	2023-05-01 00:00:00	2023-05-01 00:00:00	2836.96	17768.36
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2021-08-02 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2022-07-18 00:00:00	444.89	5177.79
PTC Therapeutics, Inc	52856050522	2023-01-16 00:00:00	2023-01-16 00:00:00	486.72	5664.51
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2021-08-02 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2022-07-18 00:00:00	444.89	5177.79
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2023-01-16 00:00:00	486.72	5664.51
PTC Therapeutics, Inc	52856050522	2023-05-01 00:00:00	2023-05-01 00:00:00	1076.25	6740.76
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2019-01-04 00:00:00	1133.0	12578.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2019-09-06 00:00:00	1245.0	13823.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2020-03-01 00:00:00	1368.0	15191.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2020-08-01 00:00:00	1504.0	16695.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2021-01-15 00:00:00	820.0	17515.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2021-08-01 00:00:00	860.0	18375.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2022-01-10 00:00:00	900.0	19275.0
Puma Biotechnology, Inc.	70437024018	2023-01-13 00:00:00	2023-01-13 00:00:00	1425.0	20700.0
Puma Biotechnology, Inc.	70437024033	2023-01-13 00:00:00	2021-08-01 00:00:00	635.0	13575.0
Puma Biotechnology, Inc.	70437024033	2023-01-13 00:00:00	2022-01-10 00:00:00	665.0	14240.0
Puma Biotechnology, Inc.	70437024033	2023-01-13 00:00:00	2023-01-13 00:00:00	1055.0	15295.0