Table: q1_q4_2023_prescription_drug_wac_increases_5_year_history , manufacturer_name like A*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00032120370	2023-01-03 00:00:00	2019-01-01 00:00:00	5.37	91.99
AbbVie	00032120370	2023-01-03 00:00:00	2020-01-01 00:00:00	6.81	98.8
AbbVie	00032120370	2023-01-03 00:00:00	2021-01-01 00:00:00	6.13	104.93
AbbVie	00032120370	2023-01-03 00:00:00	2022-01-14 00:00:00	6.5	111.43
AbbVie	00032120370	2023-01-03 00:00:00	2023-01-03 00:00:00	5.57	117.0
AbbVie	00032120601	2023-01-03 00:00:00	2019-01-01 00:00:00	9.08	155.59
AbbVie	00032120601	2023-01-03 00:00:00	2020-01-01 00:00:00	11.51	167.1
AbbVie	00032120601	2023-01-03 00:00:00	2021-01-01 00:00:00	10.37	177.47
AbbVie	00032120601	2023-01-03 00:00:00	2022-01-14 00:00:00	11.0	188.47
AbbVie	00032120601	2023-01-03 00:00:00	2023-01-03 00:00:00	9.42	197.89
AbbVie	00032120607	2023-01-03 00:00:00	2019-01-01 00:00:00	22.72	389.02
AbbVie	00032120607	2023-01-03 00:00:00	2020-01-01 00:00:00	28.78	417.8
AbbVie	00032120607	2023-01-03 00:00:00	2021-01-01 00:00:00	25.91	443.71
AbbVie	00032120607	2023-01-03 00:00:00	2022-01-14 00:00:00	27.51	471.22
AbbVie	00032120607	2023-01-03 00:00:00	2023-01-03 00:00:00	23.56	494.78
AbbVie	00032121201	2023-01-03 00:00:00	2019-01-01 00:00:00	18.15	311.0
AbbVie	00032121201	2023-01-03 00:00:00	2020-01-01 00:00:00	23.02	334.02
AbbVie	00032121201	2023-01-03 00:00:00	2021-01-01 00:00:00	20.71	354.73
AbbVie	00032121201	2023-01-03 00:00:00	2022-01-14 00:00:00	21.99	376.72
AbbVie	00032121201	2023-01-03 00:00:00	2023-01-03 00:00:00	18.84	395.56
AbbVie	00032121207	2023-01-03 00:00:00	2019-01-01 00:00:00	45.39	777.5
AbbVie	00032121207	2023-01-03 00:00:00	2020-01-01 00:00:00	57.53	835.03
AbbVie	00032121207	2023-01-03 00:00:00	2021-01-01 00:00:00	51.78	886.81
AbbVie	00032121207	2023-01-03 00:00:00	2022-01-14 00:00:00	54.98	941.79
AbbVie	00032121207	2023-01-03 00:00:00	2023-01-03 00:00:00	47.09	988.88
AbbVie	00032122401	2023-01-03 00:00:00	2019-01-01 00:00:00	35.98	616.46
AbbVie	00032122401	2023-01-03 00:00:00	2020-01-01 00:00:00	45.62	662.08
AbbVie	00032122401	2023-01-03 00:00:00	2021-01-01 00:00:00	41.05	703.13
AbbVie	00032122401	2023-01-03 00:00:00	2022-01-14 00:00:00	43.6	746.73
AbbVie	00032122401	2023-01-03 00:00:00	2023-01-03 00:00:00	37.34	784.07
AbbVie	00032122407	2023-01-03 00:00:00	2019-01-01 00:00:00	88.52	1516.34
AbbVie	00032122407	2023-01-03 00:00:00	2020-01-01 00:00:00	112.22	1628.56
AbbVie	00032122407	2023-01-03 00:00:00	2021-01-01 00:00:00	100.96	1729.52
AbbVie	00032122407	2023-01-03 00:00:00	2022-01-14 00:00:00	107.23	1836.75
AbbVie	00032122407	2023-01-03 00:00:00	2023-01-03 00:00:00	91.84	1928.59
AbbVie	00032301613	2023-01-03 00:00:00	2019-01-01 00:00:00	54.65	936.03
AbbVie	00032301613	2023-01-03 00:00:00	2020-01-01 00:00:00	69.26	1005.29
AbbVie	00032301613	2023-01-03 00:00:00	2021-01-01 00:00:00	62.33	1067.62
AbbVie	00032301613	2023-01-03 00:00:00	2022-01-14 00:00:00	66.2	1133.82
AbbVie	00032301613	2023-01-03 00:00:00	2023-01-03 00:00:00	56.69	1190.51
AbbVie	00032301628	2023-01-03 00:00:00	2019-01-01 00:00:00	136.6	2339.79
AbbVie	00032301628	2023-01-03 00:00:00	2020-01-01 00:00:00	173.15	2512.94
AbbVie	00032301628	2023-01-03 00:00:00	2021-01-01 00:00:00	155.8	2668.74
AbbVie	00032301628	2023-01-03 00:00:00	2022-01-14 00:00:00	165.46	2834.2
AbbVie	00032301628	2023-01-03 00:00:00	2023-01-03 00:00:00	141.71	2975.91
AbbVie	00074003828	2023-01-03 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003828	2023-01-03 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003828	2023-01-03 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074003828	2023-01-03 00:00:00	2023-01-03 00:00:00	52.33	1098.99
AbbVie	00074003956	2023-01-03 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003956	2023-01-03 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003956	2023-01-03 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074003956	2023-01-03 00:00:00	2023-01-03 00:00:00	52.33	1098.99
AbbVie	00074006702	2023-01-03 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074006702	2023-01-03 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074006702	2023-01-03 00:00:00	2021-01-01 00:00:00	616.83	8952.31
AbbVie	00074006702	2023-01-03 00:00:00	2022-01-14 00:00:00	662.47	9614.78
AbbVie	00074006702	2023-01-03 00:00:00	2023-01-03 00:00:00	769.18	10383.96
AbbVie	00074012402	2023-01-03 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074012402	2023-01-03 00:00:00	2023-01-03 00:00:00	1025.58	13845.27
AbbVie	00074012403	2023-01-03 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074012403	2023-01-03 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074012403	2023-01-03 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074012403	2023-01-03 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074012403	2023-01-03 00:00:00	2023-01-03 00:00:00	1538.37	20767.94
AbbVie	00074024302	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074024302	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074024302	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074024302	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074024302	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074055402	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074055402	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074055402	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074055402	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074055402	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074056111	2023-01-03 00:00:00	2018-01-01 00:00:00	1.38	18.58
AbbVie	00074056111	2023-01-03 00:00:00	2019-07-01 00:00:00	0.93	19.51
AbbVie	00074056111	2023-01-03 00:00:00	2020-01-01 00:00:00	0.98	20.49
AbbVie	00074056111	2023-01-03 00:00:00	2021-01-01 00:00:00	1.02	21.51
AbbVie	00074056111	2023-01-03 00:00:00	2022-01-04 00:00:00	0.97	22.48
AbbVie	00074056111	2023-01-03 00:00:00	2022-07-05 00:00:00	0.56	23.04
AbbVie	00074056111	2023-01-03 00:00:00	2023-01-03 00:00:00	1.61	24.65
AbbVie	00074056114	2023-01-03 00:00:00	2018-01-01 00:00:00	9.64	130.09
AbbVie	00074056114	2023-01-03 00:00:00	2019-07-01 00:00:00	6.5	136.59
AbbVie	00074056114	2023-01-03 00:00:00	2020-01-01 00:00:00	6.83	143.42
AbbVie	00074056114	2023-01-03 00:00:00	2021-01-01 00:00:00	7.17	150.59
AbbVie	00074056114	2023-01-03 00:00:00	2022-01-04 00:00:00	6.78	157.37
AbbVie	00074056114	2023-01-03 00:00:00	2022-07-05 00:00:00	3.93	161.3
AbbVie	00074056114	2023-01-03 00:00:00	2023-01-03 00:00:00	11.29	172.59
AbbVie	00074056607	2023-01-03 00:00:00	2018-01-01 00:00:00	24.09	325.23
AbbVie	00074056607	2023-01-03 00:00:00	2019-07-01 00:00:00	16.26	341.49
AbbVie	00074056607	2023-01-03 00:00:00	2020-01-01 00:00:00	17.07	358.56
AbbVie	00074056607	2023-01-03 00:00:00	2021-01-01 00:00:00	17.93	376.49
AbbVie	00074056607	2023-01-03 00:00:00	2022-01-04 00:00:00	16.94	393.43
AbbVie	00074056607	2023-01-03 00:00:00	2022-07-05 00:00:00	9.84	403.27
AbbVie	00074056607	2023-01-03 00:00:00	2023-01-03 00:00:00	28.23	431.5
AbbVie	00074056611	2023-01-03 00:00:00	2018-01-01 00:00:00	3.44	46.46
AbbVie	00074056611	2023-01-03 00:00:00	2019-07-01 00:00:00	2.32	48.78
AbbVie	00074056611	2023-01-03 00:00:00	2020-01-01 00:00:00	2.44	51.22
AbbVie	00074056611	2023-01-03 00:00:00	2021-01-01 00:00:00	2.56	53.78
AbbVie	00074056611	2023-01-03 00:00:00	2022-01-04 00:00:00	2.42	56.2
AbbVie	00074056611	2023-01-03 00:00:00	2022-07-05 00:00:00	1.41	57.61
AbbVie	00074056611	2023-01-03 00:00:00	2023-01-03 00:00:00	4.03	61.64
AbbVie	00074057611	2023-01-03 00:00:00	2018-01-01 00:00:00	6.88	92.91
AbbVie	00074057611	2023-01-03 00:00:00	2019-07-01 00:00:00	4.65	97.56
AbbVie	00074057611	2023-01-03 00:00:00	2020-01-01 00:00:00	4.88	102.44
AbbVie	00074057611	2023-01-03 00:00:00	2021-01-01 00:00:00	5.12	107.56
AbbVie	00074057611	2023-01-03 00:00:00	2022-01-04 00:00:00	4.84	112.4
AbbVie	00074057611	2023-01-03 00:00:00	2022-07-05 00:00:00	2.81	115.21
AbbVie	00074057611	2023-01-03 00:00:00	2023-01-03 00:00:00	8.06	123.27
AbbVie	00074057622	2023-01-03 00:00:00	2018-01-01 00:00:00	825.97	11150.54
AbbVie	00074057622	2023-01-03 00:00:00	2019-07-01 00:00:00	557.53	11708.07
AbbVie	00074057622	2023-01-03 00:00:00	2020-01-01 00:00:00	585.4	12293.47
AbbVie	00074057622	2023-01-03 00:00:00	2021-01-01 00:00:00	614.67	12908.14
AbbVie	00074057622	2023-01-03 00:00:00	2022-01-04 00:00:00	580.87	13489.01
AbbVie	00074057622	2023-01-03 00:00:00	2022-07-05 00:00:00	337.23	13826.24
AbbVie	00074057622	2023-01-03 00:00:00	2023-01-03 00:00:00	967.84	14794.08
AbbVie	00074057634	2023-01-03 00:00:00	2019-07-01 00:00:00	836.29	17562.1
AbbVie	00074057634	2023-01-03 00:00:00	2020-01-01 00:00:00	878.11	18440.21
AbbVie	00074057634	2023-01-03 00:00:00	2021-01-01 00:00:00	922.01	19362.22
AbbVie	00074057634	2023-01-03 00:00:00	2022-01-04 00:00:00	871.3	20233.52
AbbVie	00074057634	2023-01-03 00:00:00	2022-07-05 00:00:00	505.84	20739.36
AbbVie	00074057634	2023-01-03 00:00:00	2023-01-03 00:00:00	1451.76	22191.12
AbbVie	00074057928	2023-01-03 00:00:00	2018-01-01 00:00:00	178.27	2406.66
AbbVie	00074057928	2023-01-03 00:00:00	2019-07-01 00:00:00	120.33	2526.99
AbbVie	00074057928	2023-01-03 00:00:00	2020-01-01 00:00:00	126.35	2653.34
AbbVie	00074057928	2023-01-03 00:00:00	2021-01-01 00:00:00	132.67	2786.01
AbbVie	00074057928	2023-01-03 00:00:00	2022-01-04 00:00:00	125.37	2911.38
AbbVie	00074057928	2023-01-03 00:00:00	2022-07-05 00:00:00	72.78	2984.16
AbbVie	00074057928	2023-01-03 00:00:00	2023-01-03 00:00:00	208.89	3193.05
AbbVie	00074061602	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074061602	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074061602	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074061602	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074061602	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074081702	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074081702	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074081702	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074081702	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074081702	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074101756	2023-04-03 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074101756	2023-04-03 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074101756	2023-04-03 00:00:00	2023-04-03 00:00:00	52.33	1098.99
AbbVie	00074153903	2023-01-03 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074153903	2023-01-03 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074153903	2023-01-03 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074153903	2023-01-03 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074153903	2023-01-03 00:00:00	2023-01-03 00:00:00	1025.58	13845.27
AbbVie	00074204202	2023-01-03 00:00:00	2020-01-01 00:00:00	1091.5	15841.5
AbbVie	00074204202	2023-01-03 00:00:00	2021-01-01 00:00:00	1172.27	17013.77
AbbVie	00074204202	2023-01-03 00:00:00	2022-01-14 00:00:00	1259.02	18272.79
AbbVie	00074204202	2023-01-03 00:00:00	2023-01-03 00:00:00	1461.82	19734.61
AbbVie	00074210803	2023-01-03 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2023-01-03 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2023-01-03 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074210803	2023-01-03 00:00:00	2021-01-01 00:00:00	104.17	1784.28
AbbVie	00074210803	2023-01-03 00:00:00	2022-01-14 00:00:00	87.43	1871.71
AbbVie	00074210803	2023-01-03 00:00:00	2023-01-03 00:00:00	93.59	1965.3
AbbVie	00074228203	2023-01-03 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2023-01-03 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2023-01-03 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074228203	2023-01-03 00:00:00	2021-01-01 00:00:00	189.11	3239.33
AbbVie	00074228203	2023-01-03 00:00:00	2022-01-14 00:00:00	158.73	3398.06
AbbVie	00074228203	2023-01-03 00:00:00	2023-01-03 00:00:00	169.9	3567.96
AbbVie	00074230630	2023-01-03 00:00:00	2021-01-01 00:00:00	363.83	5280.5
AbbVie	00074230630	2023-01-03 00:00:00	2022-01-14 00:00:00	390.76	5671.26
AbbVie	00074230630	2023-01-03 00:00:00	2023-01-03 00:00:00	453.7	6124.96
AbbVie	00074244003	2023-01-03 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2023-01-03 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2023-01-03 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074244003	2023-01-03 00:00:00	2021-01-01 00:00:00	208.29	3567.8
AbbVie	00074244003	2023-01-03 00:00:00	2022-01-14 00:00:00	174.82	3742.62
AbbVie	00074244003	2023-01-03 00:00:00	2023-01-03 00:00:00	187.13	3929.75
AbbVie	00074254003	2023-01-03 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074254003	2023-01-03 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074254003	2023-01-03 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074254003	2023-01-03 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074254003	2023-01-03 00:00:00	2023-01-03 00:00:00	1538.37	20767.94
AbbVie	00074334603	2023-01-03 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2023-01-03 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2023-01-03 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074334603	2023-01-03 00:00:00	2021-01-01 00:00:00	309.55	5302.34
AbbVie	00074334603	2023-01-03 00:00:00	2022-01-14 00:00:00	259.81	5562.15
AbbVie	00074334603	2023-01-03 00:00:00	2023-01-03 00:00:00	278.11	5840.26
AbbVie	00074347303	2023-01-03 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2023-01-03 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2023-01-03 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074347303	2023-01-03 00:00:00	2021-01-01 00:00:00	619.12	10604.85
AbbVie	00074347303	2023-01-03 00:00:00	2022-01-14 00:00:00	519.64	11124.49
AbbVie	00074347303	2023-01-03 00:00:00	2023-01-03 00:00:00	556.22	11680.71
AbbVie	00074364103	2023-01-03 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2023-01-03 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2023-01-03 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364103	2023-01-03 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074364103	2023-01-03 00:00:00	2022-01-14 00:00:00	72.68	1555.87
AbbVie	00074364103	2023-01-03 00:00:00	2023-01-03 00:00:00	77.79	1633.66
AbbVie	00074364203	2023-01-03 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2023-01-03 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2023-01-03 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074364203	2023-01-03 00:00:00	2021-01-01 00:00:00	103.18	1767.45
AbbVie	00074364203	2023-01-03 00:00:00	2022-01-14 00:00:00	86.61	1854.06
AbbVie	00074364203	2023-01-03 00:00:00	2023-01-03 00:00:00	92.7	1946.76
AbbVie	00074366303	2023-01-03 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2023-01-03 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2023-01-03 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074366303	2023-01-03 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074366303	2023-01-03 00:00:00	2022-01-14 00:00:00	218.03	4667.64
AbbVie	00074366303	2023-01-03 00:00:00	2023-01-03 00:00:00	233.38	4901.02
AbbVie	00074368303	2023-01-03 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2023-01-03 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2023-01-03 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074368303	2023-01-03 00:00:00	2021-01-01 00:00:00	412.74	7069.8
AbbVie	00074368303	2023-01-03 00:00:00	2022-01-14 00:00:00	346.42	7416.22
AbbVie	00074368303	2023-01-03 00:00:00	2023-01-03 00:00:00	370.81	7787.03
AbbVie	00074377903	2023-01-03 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2023-01-03 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2023-01-03 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074377903	2023-01-03 00:00:00	2021-01-01 00:00:00	567.34	9718.03
AbbVie	00074377903	2023-01-03 00:00:00	2022-01-14 00:00:00	476.18	10194.21
AbbVie	00074377903	2023-01-03 00:00:00	2023-01-03 00:00:00	509.71	10703.92
AbbVie	00074379902	2023-01-03 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379902	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074379902	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074379902	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074433902	2023-01-03 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2023-01-03 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2023-01-03 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433902	2023-01-03 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433902	2023-01-03 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074433902	2023-01-03 00:00:00	2023-01-03 00:00:00	512.79	6922.62
AbbVie	00074433906	2023-01-03 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2023-01-03 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2023-01-03 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433906	2023-01-03 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074433906	2023-01-03 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074433906	2023-01-03 00:00:00	2023-01-03 00:00:00	1538.37	20767.94
AbbVie	00074433907	2023-01-03 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2023-01-03 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2023-01-03 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074433907	2023-01-03 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074433907	2023-01-03 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074433907	2023-01-03 00:00:00	2023-01-03 00:00:00	1025.58	13845.27
AbbVie	00074969403	2023-01-03 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2023-01-03 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2023-01-03 00:00:00	2020-01-01 00:00:00	694.43	10078.56
AbbVie	00074969403	2023-01-03 00:00:00	2021-01-01 00:00:00	624.87	10703.43
AbbVie	00074969403	2023-01-03 00:00:00	2022-01-14 00:00:00	524.47	11227.9
AbbVie	00074969403	2023-01-03 00:00:00	2023-01-03 00:00:00	561.4	11789.3
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2021-07-10 00:00:00	342.0	3980.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2022-02-05 00:00:00	193.0	4173.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2022-08-23 00:00:00	392.0	4565.0
ACADIA Pharmaceuticals Inc.	63090010030	2023-10-01 00:00:00	2023-10-01 00:00:00	430.0	4995.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2021-07-10 00:00:00	342.0	3980.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2022-02-05 00:00:00	193.0	4173.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2022-08-23 00:00:00	392.0	4565.0
ACADIA Pharmaceuticals Inc.	63090034030	2023-10-01 00:00:00	2023-10-01 00:00:00	430.0	4995.0
Acella Pharamceuticals, LLC	42192060840	2023-02-01 00:00:00	2022-01-17 00:00:00	12.38	137.38
Acella Pharamceuticals, LLC	42192060840	2023-02-01 00:00:00	2023-02-01 00:00:00	12.36	149.74
Acella Pharamceuticals, LLC	42192060845	2023-02-01 00:00:00	2022-01-17 00:00:00	12.38	137.38
Acella Pharamceuticals, LLC	42192060845	2023-02-01 00:00:00	2023-02-01 00:00:00	12.36	149.74
Acertis Pharmaceuticals LLC	72989037230	2023-08-01 00:00:00	2023-02-03 00:00:00	52.2	400.2
Acertis Pharmaceuticals LLC	72989037230	2023-08-01 00:00:00	2023-08-01 00:00:00	100.05	500.25
Acertis Pharmaceuticals LLC	72989037330	2023-08-01 00:00:00	2023-02-03 00:00:00	99.16	760.22
Acertis Pharmaceuticals LLC	72989037330	2023-08-01 00:00:00	2023-08-01 00:00:00	190.06	950.28
Acorda Therapeutics, Inc.	10144034260	2023-01-01 00:00:00	2021-01-01 00:00:00	47.5	997.5
Acorda Therapeutics, Inc.	10144034260	2023-01-01 00:00:00	2022-01-01 00:00:00	49.88	1047.38
Acorda Therapeutics, Inc.	10144034260	2023-01-01 00:00:00	2023-01-01 00:00:00	104.74	1152.12
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2018-01-01 00:00:00	213.28	2458.33
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2018-07-01 00:00:00	233.54	2691.87
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2019-10-01 00:00:00	242.27	2934.14
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2021-01-01 00:00:00	278.75	3212.89
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2022-01-01 00:00:00	305.22	3518.11
Acorda Therapeutics, Inc.	10144042760	2023-01-01 00:00:00	2023-01-01 00:00:00	351.81	3869.92
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2018-07-01 00:00:00	27.04	1829.99
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2020-01-01 00:00:00	29.57	2000.99
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2020-04-01 00:00:00	30.01	2031.0
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2021-04-01 00:00:00	30.46	2061.46
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2021-07-01 00:00:00	30.93	2092.39
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2021-10-01 00:00:00	31.39	2123.78
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-01-01 00:00:00	31.85	2155.63
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-04-01 00:00:00	32.33	2187.96
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-07-01 00:00:00	32.82	2220.78
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2022-10-01 00:00:00	33.31	2254.09
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2023-01-01 00:00:00	33.81	2287.9
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2023-04-01 00:00:00	34.32	2322.22
Acrotech Biopharma LLC	72893000201	2023-07-01 00:00:00	2023-07-01 00:00:00	34.83	2357.05
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2019-01-11 00:00:00	311.55	4826.55
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2020-01-20 00:00:00	217.2	5043.75
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2021-01-15 00:00:00	242.1	5285.85
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2022-01-19 00:00:00	306.58	5592.43
Actelion Pharmaceuticals US, Inc	66215050115	2023-01-20 00:00:00	2023-01-20 00:00:00	447.39	6039.82
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2019-01-11 00:00:00	623.11	9653.1
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2020-01-20 00:00:00	434.39	10087.49
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2021-01-15 00:00:00	484.21	10571.7
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2022-01-19 00:00:00	613.16	11184.86
Actelion Pharmaceuticals US, Inc	66215050130	2023-01-20 00:00:00	2023-01-20 00:00:00	894.79	12079.65
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2019-01-11 00:00:00	676.8	11251.8
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2020-01-20 00:00:00	551.34	11803.14
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2021-01-15 00:00:00	566.55	12369.69
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2022-01-19 00:00:00	667.96	13037.65
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2022-09-15 00:00:00	560.62	13598.27
Actelion Pharmaceuticals US, Inc	66215060206	2023-01-20 00:00:00	2023-01-20 00:00:00	666.32	14264.59
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2019-01-11 00:00:00	1579.2	26254.2
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2020-01-20 00:00:00	1286.46	27540.66
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2021-01-15 00:00:00	1321.95	28862.61
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2022-01-19 00:00:00	1558.58	30421.19
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2022-09-15 00:00:00	1308.11	31729.3
Actelion Pharmaceuticals US, Inc	66215060214	2023-01-20 00:00:00	2023-01-20 00:00:00	1554.74	33284.04
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060406	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060606	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060806	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061006	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061206	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061406	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061606	2023-01-20 00:00:00	2023-01-20 00:00:00	1036.23	22183.77
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2019-01-11 00:00:00	1579.0	26254.0
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2020-01-20 00:00:00	1286.44	27540.44
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2021-01-15 00:00:00	1321.94	28862.38
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2022-01-19 00:00:00	1558.57	30420.95
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2022-09-15 00:00:00	1308.1	31729.05
Actelion Pharmaceuticals US, Inc	66215062820	2023-01-20 00:00:00	2023-01-20 00:00:00	1554.72	33283.77
Adamas Pharmaceuticals, Inc.	70482007530	2023-01-01 00:00:00	2023-01-01 00:00:00	48.96	543.51
Adamas Pharmaceuticals, Inc.	70482007630	2023-01-01 00:00:00	2022-01-01 00:00:00	44.55	494.55
Adamas Pharmaceuticals, Inc.	70482007630	2023-01-01 00:00:00	2023-01-01 00:00:00	48.96	543.51
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2019-01-07 00:00:00	184.0	2559.0
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2020-01-06 00:00:00	77.0	2636.0
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2021-01-06 00:00:00	79.0	2715.0
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Adamas Pharmaceuticals, Inc.	70482008560	2023-01-01 00:00:00	2023-01-01 00:00:00	149.67	3142.96
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2019-01-07 00:00:00	184.0	2559.0
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2020-01-06 00:00:00	77.0	2636.0
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2021-01-06 00:00:00	79.0	2715.0
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Adamas Pharmaceuticals, Inc.	70482017060	2023-01-01 00:00:00	2023-01-01 00:00:00	149.67	3142.96
Agile Therapeutics	71671010003	2023-07-17 00:00:00	2021-07-09 00:00:00	15.02	174.77
Agile Therapeutics	71671010003	2023-07-17 00:00:00	2022-07-15 00:00:00	16.43	191.2
Agile Therapeutics	71671010003	2023-07-17 00:00:00	2023-07-17 00:00:00	13.37	204.57
Agile Therapeutics	71671010011	2023-07-17 00:00:00	2021-07-09 00:00:00	5.01	58.26
Agile Therapeutics	71671010011	2023-07-17 00:00:00	2022-07-15 00:00:00	5.47	63.73
Agile Therapeutics	71671010011	2023-07-17 00:00:00	2023-07-17 00:00:00	4.46	68.19
Aimmune Therapeutics	71881010145	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010145	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010145	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010290	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010290	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010290	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010345	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010345	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010345	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010415	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010415	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010415	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010530	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010530	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010530	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010660	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010660	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010660	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010730	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010730	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010730	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010860	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010860	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010860	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881010930	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881010930	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881010930	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881011060	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881011060	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881011060	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881011115	2023-01-07 00:00:00	2021-01-01 00:00:00	42.28	487.28
Aimmune Therapeutics	71881011115	2023-01-07 00:00:00	2022-01-07 00:00:00	46.29	533.57
Aimmune Therapeutics	71881011115	2023-01-07 00:00:00	2023-01-07 00:00:00	50.69	584.26
Aimmune Therapeutics	71881011130	2023-01-07 00:00:00	2021-01-01 00:00:00	84.56	974.56
Aimmune Therapeutics	71881011130	2023-01-07 00:00:00	2022-01-07 00:00:00	92.58	1067.14
Aimmune Therapeutics	71881011130	2023-01-07 00:00:00	2023-01-07 00:00:00	101.38	1168.52
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2020-12-31 00:00:00	27.92	321.8
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2021-12-31 00:00:00	30.57	352.37
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2022-12-31 00:00:00	33.48	385.85
Aimmune Therapeutics	73562010410	2023-12-31 00:00:00	2023-12-31 00:00:00	36.66	422.51
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2020-12-31 00:00:00	55.08	634.87
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2021-12-31 00:00:00	60.31	695.18
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2022-12-31 00:00:00	66.04	761.22
Aimmune Therapeutics	73562020810	2023-12-31 00:00:00	2023-12-31 00:00:00	72.32	833.54
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2018-10-01 00:00:00	440.0	9440.0
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2020-06-15 00:00:00	294.0	3264.0
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2021-07-01 00:00:00	225.2	3489.2
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2022-07-01 00:00:00	244.2	3733.4
AkaRx, Inc., a Sobi Company	71369002010	2023-01-01 00:00:00	2023-01-01 00:00:00	186.7	3920.1
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2018-10-01 00:00:00	660.0	14160.0
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2020-06-15 00:00:00	441.0	4896.0
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2021-07-01 00:00:00	337.8	5233.8
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2022-07-01 00:00:00	366.3	5600.1
AkaRx, Inc., a Sobi Company	71369002015	2023-01-01 00:00:00	2023-01-01 00:00:00	280.05	5880.15
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2020-06-15 00:00:00	882.0	9792.0
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2021-07-01 00:00:00	675.6	10467.6
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2022-07-01 00:00:00	732.6	11200.2
AkaRx, Inc., a Sobi Company	71369002030	2023-01-01 00:00:00	2023-01-01 00:00:00	560.1	11760.3
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2018-12-10 00:00:00	70.0	1140.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2020-01-15 00:00:00	74.0	1214.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2021-01-18 00:00:00	66.0	1280.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2022-01-19 00:00:00	84.0	1364.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2022-04-15 00:00:00	30.0	1394.0
Akebia Therapeutics, Inc.	59922063101	2023-01-01 00:00:00	2023-01-01 00:00:00	64.0	1458.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2018-12-10 00:00:00	70.0	1140.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2020-01-15 00:00:00	74.0	1214.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2021-01-18 00:00:00	66.0	1280.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2022-01-19 00:00:00	84.0	1364.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2022-04-15 00:00:00	30.0	1394.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2023-01-01 00:00:00	64.0	1458.0
Akebia Therapeutics, Inc.	59922063101	2023-07-01 00:00:00	2023-07-01 00:00:00	32.0	1490.0
Alembic Pharmaceuticals, Inc.	62332001431	2023-01-30 00:00:00	2023-01-30 00:00:00	130.53	136.99
Alembic Pharmaceuticals, Inc.	62332001491	2023-01-30 00:00:00	2023-01-30 00:00:00	1314.4	1369.9
Alembic Pharmaceuticals, Inc.	62332001531	2023-01-30 00:00:00	2023-01-30 00:00:00	128.52	150.0
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2021-10-01 00:00:00	84.68	2201.76
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2022-04-01 00:00:00	88.07	2289.83
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2022-10-01 00:00:00	68.69	2358.52
Alexion Pharmaceuticals	00310061028	2023-04-01 00:00:00	2023-04-01 00:00:00	94.34	2452.86
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2021-10-01 00:00:00	84.68	2201.76
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2022-04-01 00:00:00	88.07	2289.83
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2022-10-01 00:00:00	68.69	2358.52
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2023-04-01 00:00:00	94.34	2452.86
Alexion Pharmaceuticals	00310061028	2023-10-01 00:00:00	2023-10-01 00:00:00	73.59	2526.45
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2021-04-21 00:00:00	174.48	4536.48
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2021-10-01 00:00:00	181.46	4717.94
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2022-04-01 00:00:00	188.72	4906.66
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2022-10-01 00:00:00	147.2	5053.86
Alexion Pharmaceuticals	00310061060	2023-04-01 00:00:00	2023-04-01 00:00:00	202.15	5256.01
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2021-04-01 00:00:00	174.48	4536.48
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2021-10-01 00:00:00	181.46	4717.94
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2022-04-01 00:00:00	188.72	4906.66
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2022-10-01 00:00:00	147.2	5053.86
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2023-04-01 00:00:00	202.15	5256.01
Alexion Pharmaceuticals	00310061060	2023-10-01 00:00:00	2023-10-01 00:00:00	157.68	5413.69
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2021-10-01 00:00:00	211.7	5504.26
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2022-04-01 00:00:00	220.17	5724.43
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2022-10-01 00:00:00	171.73	5896.16
Alexion Pharmaceuticals	00310062528	2023-04-01 00:00:00	2023-04-01 00:00:00	235.85	6132.01
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2021-10-01 00:00:00	211.7	5504.26
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2022-04-01 00:00:00	220.17	5724.43
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2022-10-01 00:00:00	171.73	5896.16
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2023-04-01 00:00:00	235.85	6132.01
Alexion Pharmaceuticals	00310062528	2023-10-01 00:00:00	2023-10-01 00:00:00	183.96	6315.97
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2021-04-01 00:00:00	436.2	11341.2
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2021-10-01 00:00:00	453.65	11794.85
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2022-04-01 00:00:00	471.79	12266.64
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2022-10-01 00:00:00	368.0	12634.64
Alexion Pharmaceuticals	00310062560	2023-04-01 00:00:00	2023-04-01 00:00:00	505.39	13140.03
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2021-04-01 00:00:00	436.2	11341.2
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2021-10-01 00:00:00	453.65	11794.85
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2022-04-01 00:00:00	471.79	12266.64
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2022-10-01 00:00:00	368.0	12634.64
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2023-04-01 00:00:00	505.39	13140.03
Alexion Pharmaceuticals	00310062560	2023-10-01 00:00:00	2023-10-01 00:00:00	394.2	13534.23
Almatica	52427065830	2023-08-07 00:00:00	2022-03-14 00:00:00	140.0	425.0
Almatica	52427065830	2023-08-07 00:00:00	2023-08-07 00:00:00	21.25	446.25
Almatica	52427066330	2023-08-07 00:00:00	2022-03-14 00:00:00	140.0	425.0
Almatica	52427066330	2023-08-07 00:00:00	2023-08-07 00:00:00	21.25	446.25
Almatica	52427066730	2023-08-07 00:00:00	2022-03-14 00:00:00	140.0	425.0
Almatica	52427066730	2023-08-07 00:00:00	2023-08-07 00:00:00	21.25	446.25
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2019-01-01 00:00:00	168.93	1874.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2019-08-01 00:00:00	186.0	2060.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2020-01-01 00:00:00	204.0	2264.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2021-01-01 00:00:00	224.0	2488.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2022-01-01 00:00:00	246.0	2734.0
AltaThera Pharmaceuticals LLC	69724011210	2023-01-01 00:00:00	2023-01-01 00:00:00	265.0	2999.0
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2019-05-01 00:00:00	52.64	1105.48
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2021-01-01 00:00:00	109.52	1215.0
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2022-04-01 00:00:00	65.0	1280.0
Amdipharm Limited	59212000201	2023-04-01 00:00:00	2023-04-01 00:00:00	60.0	1340.0
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2019-05-01 00:00:00	52.64	1105.48
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2021-01-01 00:00:00	109.52	1215.0
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2022-04-01 00:00:00	65.0	1280.0
Amdipharm Limited	59212000301	2023-04-01 00:00:00	2023-04-01 00:00:00	60.0	1340.0
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2019-05-01 00:00:00	198.98	2208.86
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2021-01-01 00:00:00	121.14	2330.0
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2022-04-01 00:00:00	230.0	2560.0
Amdipharm Limited	59212020010	2023-04-01 00:00:00	2023-04-01 00:00:00	115.0	2675.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024055	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024255	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024256	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2021-01-01 00:00:00	80.0	1440.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2022-04-01 00:00:00	125.0	1565.0
Amdipharm Limited	59212024955	2023-04-01 00:00:00	2023-04-01 00:00:00	90.0	1655.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2020-01-01 00:00:00	33.4	389.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2021-01-01 00:00:00	23.0	412.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2022-04-01 00:00:00	38.0	450.0
Amdipharm Limited	59212042204	2023-04-01 00:00:00	2023-04-01 00:00:00	23.0	473.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2021-01-01 00:00:00	89.0	1649.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2022-04-01 00:00:00	146.0	1795.0
Amdipharm Limited	59212042216	2023-04-01 00:00:00	2023-04-01 00:00:00	94.0	1889.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2020-01-01 00:00:00	33.4	389.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2021-01-01 00:00:00	23.0	412.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2022-04-01 00:00:00	38.0	450.0
Amdipharm Limited	59212042304	2023-04-01 00:00:00	2023-04-01 00:00:00	23.0	473.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2021-01-01 00:00:00	89.0	1649.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2022-04-01 00:00:00	146.0	1795.0
Amdipharm Limited	59212042316	2023-04-01 00:00:00	2023-04-01 00:00:00	94.0	1889.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2020-01-01 00:00:00	89.64	1040.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2021-01-01 00:00:00	61.0	1101.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2022-04-01 00:00:00	99.0	1200.0
Amdipharm Limited	59212042510	2023-04-01 00:00:00	2023-04-01 00:00:00	63.0	1263.0
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2019-05-01 00:00:00	35.06	736.22
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2021-01-01 00:00:00	72.78	809.0
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2022-04-01 00:00:00	41.0	850.0
Amdipharm Limited	59212044710	2023-04-01 00:00:00	2023-04-01 00:00:00	39.0	889.0
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2019-05-01 00:00:00	38.07	989.86
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2020-01-01 00:00:00	55.14	1045.0
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2021-06-01 00:00:00	58.52	1103.52
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2022-07-01 00:00:00	106.48	1210.0
Amdipharm Limited	59212056210	2023-07-01 00:00:00	2023-07-01 00:00:00	58.0	1268.0
Amdipharm Limited	59212065860	2023-04-01 00:00:00	2021-01-01 00:00:00	43.04	485.0
Amdipharm Limited	59212065860	2023-04-01 00:00:00	2022-04-01 00:00:00	15.0	500.0
Amdipharm Limited	59212065860	2023-04-01 00:00:00	2023-04-01 00:00:00	30.0	530.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2019-05-01 00:00:00	47.79	1640.69
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2020-01-01 00:00:00	106.31	1747.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2021-01-01 00:00:00	99.0	1846.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2022-04-01 00:00:00	174.0	2020.0
Amdipharm Limited	59212068010	2023-04-01 00:00:00	2023-04-01 00:00:00	101.0	2121.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2019-05-01 00:00:00	36.94	1268.18
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2020-01-01 00:00:00	81.82	1350.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2021-01-01 00:00:00	77.0	1427.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2022-04-01 00:00:00	133.0	1560.0
Amdipharm Limited	59212068110	2023-04-01 00:00:00	2023-04-01 00:00:00	78.0	1638.0
American Health Packaging	60687066901	2023-01-31 00:00:00	2023-01-31 00:00:00	9.67	59.67
American Health Packaging	60687068001	2023-01-31 00:00:00	2023-01-31 00:00:00	18.48	82.93
American Health Packaging	68001056600	2023-05-01 00:00:00	2023-05-01 00:00:00	14.3	47.68
American Health Packaging	68001056603	2023-05-01 00:00:00	2023-05-01 00:00:00	71.48	238.38
American Health Packaging	68001056700	2023-05-01 00:00:00	2023-05-01 00:00:00	15.06	50.19
American Health Packaging	68001056703	2023-05-01 00:00:00	2023-05-01 00:00:00	75.26	250.93
American Health Packaging	68084005921	2023-11-27 00:00:00	2023-11-27 00:00:00	13.75	86.1
American Health Packaging	68084029121	2023-07-14 00:00:00	2023-07-14 00:00:00	10.52	75.23
American Health Packaging	68084038801	2023-02-24 00:00:00	2023-02-24 00:00:00	7.19	49.0
American Health Packaging	68084049401	2023-06-05 00:00:00	2023-06-05 00:00:00	14.9	138.43
American Health Packaging	68084080521	2023-10-06 00:00:00	2020-11-27 00:00:00	6.52	49.96
American Health Packaging	68084080521	2023-10-06 00:00:00	2023-10-06 00:00:00	5.0	54.96
American Health Packaging	68084092125	2023-11-27 00:00:00	2018-12-13 00:00:00	65.71	345.0
American Health Packaging	68084092125	2023-11-27 00:00:00	2021-11-26 00:00:00	32.09	377.09
American Health Packaging	68084092125	2023-11-27 00:00:00	2023-11-27 00:00:00	56.56	433.65
American Regent	00517065001	2023-07-03 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2023-07-03 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2023-07-03 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2023-07-03 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2023-07-03 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2023-07-03 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2023-07-03 00:00:00	2021-10-01 00:00:00	35.22	1209.08
American Regent	00517065001	2023-07-03 00:00:00	2022-04-01 00:00:00	36.27	1245.35
American Regent	00517065001	2023-07-03 00:00:00	2022-10-03 00:00:00	37.36	1282.71
American Regent	00517065001	2023-07-03 00:00:00	2023-04-03 00:00:00	38.49	1321.2
American Regent	00517065001	2023-07-03 00:00:00	2023-07-03 00:00:00	26.43	1347.63
American Regent	00517231005	2023-08-01 00:00:00	2021-01-01 00:00:00	70.0	550.0
American Regent	00517231005	2023-08-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517231005	2023-08-01 00:00:00	2023-08-01 00:00:00	34.65	612.15
American Regent	00517232510	2023-08-01 00:00:00	2021-01-01 00:00:00	34.71	272.71
American Regent	00517232510	2023-08-01 00:00:00	2022-02-01 00:00:00	13.59	286.3
American Regent	00517232510	2023-08-01 00:00:00	2023-08-01 00:00:00	19.8	306.1
American Regent	00517234010	2023-08-01 00:00:00	2021-01-01 00:00:00	70.0	550.0
American Regent	00517234010	2023-08-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517234010	2023-08-01 00:00:00	2023-08-01 00:00:00	34.7	612.2
American Regent	00517234025	2023-08-01 00:00:00	2021-01-01 00:00:00	175.0	1375.0
American Regent	00517234025	2023-08-01 00:00:00	2022-02-01 00:00:00	68.75	1443.75
American Regent	00517234025	2023-08-01 00:00:00	2023-08-01 00:00:00	86.75	1530.5
American Regent	00517250210	2023-02-01 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2023-02-01 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2023-02-01 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2023-02-01 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2023-02-01 00:00:00	2022-06-30 00:00:00	17.4	257.5
American Regent	00517250210	2023-02-01 00:00:00	2023-02-01 00:00:00	18.6	276.1
American Regent	00517250210	2023-08-01 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2023-08-01 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2023-08-01 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2023-08-01 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2023-08-01 00:00:00	2022-06-30 00:00:00	17.4	257.5
American Regent	00517250210	2023-08-01 00:00:00	2023-02-01 00:00:00	18.6	276.1
American Regent	00517250210	2023-08-01 00:00:00	2023-08-01 00:00:00	20.0	296.1
American Regent	00517420125	2023-02-01 00:00:00	2021-04-01 00:00:00	47.5	531.5
American Regent	00517420125	2023-02-01 00:00:00	2022-02-01 00:00:00	21.25	552.75
American Regent	00517420125	2023-02-01 00:00:00	2022-06-27 00:00:00	27.75	580.5
American Regent	00517420125	2023-02-01 00:00:00	2023-02-01 00:00:00	46.5	627.0
American Regent	00517420125	2023-08-01 00:00:00	2021-04-01 00:00:00	47.5	531.5
American Regent	00517420125	2023-08-01 00:00:00	2022-02-01 00:00:00	21.25	552.75
American Regent	00517420125	2023-08-01 00:00:00	2022-06-27 00:00:00	27.75	580.5
American Regent	00517420125	2023-08-01 00:00:00	2023-02-01 00:00:00	46.5	627.0
American Regent	00517420125	2023-08-01 00:00:00	2023-08-01 00:00:00	10.75	637.75
American Regent	00517560125	2023-02-01 00:00:00	2021-04-01 00:00:00	52.25	586.25
American Regent	00517560125	2023-02-01 00:00:00	2022-02-01 00:00:00	23.5	609.75
American Regent	00517560125	2023-02-01 00:00:00	2022-06-27 00:00:00	30.5	640.25
American Regent	00517560125	2023-02-01 00:00:00	2023-02-01 00:00:00	51.25	691.5
American Regent	00517560125	2023-08-01 00:00:00	2021-04-01 00:00:00	52.25	586.25
American Regent	00517560125	2023-08-01 00:00:00	2022-02-01 00:00:00	23.5	609.75
American Regent	00517560125	2023-08-01 00:00:00	2022-06-27 00:00:00	30.5	640.25
American Regent	00517560125	2023-08-01 00:00:00	2023-02-01 00:00:00	51.25	691.5
American Regent	00517560125	2023-08-01 00:00:00	2023-08-01 00:00:00	11.75	703.25
American Regent	00517750425	2023-08-01 00:00:00	2022-02-01 00:00:00	8.0	207.25
American Regent	00517750425	2023-08-01 00:00:00	2022-06-27 00:00:00	8.25	215.5
American Regent	00517750425	2023-08-01 00:00:00	2022-12-09 00:00:00	15.0	230.5
American Regent	00517750425	2023-08-01 00:00:00	2023-08-01 00:00:00	6.0	236.5
Amgen	55513007801	2023-01-04 00:00:00	2018-01-18 00:00:00	1.35	47.94
Amgen	55513007801	2023-01-04 00:00:00	2019-01-17 00:00:00	1.44	49.38
Amgen	55513007801	2023-01-04 00:00:00	2020-01-17 00:00:00	2.42	51.8
Amgen	55513007801	2023-01-04 00:00:00	2021-01-22 00:00:00	3.06	54.86
Amgen	55513007801	2023-01-04 00:00:00	2022-01-26 00:00:00	3.24	58.1
Amgen	55513007801	2023-01-04 00:00:00	2022-07-01 00:00:00	1.74	59.84
Amgen	55513007801	2023-01-04 00:00:00	2023-01-04 00:00:00	3.53	63.37
Amgen	55513007901	2023-01-04 00:00:00	2018-01-18 00:00:00	135.11	4794.01
Amgen	55513007901	2023-01-04 00:00:00	2019-01-17 00:00:00	143.82	4937.83
Amgen	55513007901	2023-01-04 00:00:00	2020-01-17 00:00:00	241.95	5179.78
Amgen	55513007901	2023-01-04 00:00:00	2021-01-22 00:00:00	305.61	5485.39
Amgen	55513007901	2023-01-04 00:00:00	2022-01-26 00:00:00	323.64	5809.03
Amgen	55513007901	2023-01-04 00:00:00	2022-07-01 00:00:00	174.27	5983.3
Amgen	55513007901	2023-01-04 00:00:00	2023-01-04 00:00:00	353.01	6336.31
Amgen	55513013760	2023-01-04 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2023-01-04 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513013760	2023-01-04 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513013760	2023-01-04 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513013760	2023-01-04 00:00:00	2023-01-04 00:00:00	256.3	4600.48
Amgen	55513016001	2023-01-04 00:00:00	2018-01-18 00:00:00	107.98	3707.43
Amgen	55513016001	2023-01-04 00:00:00	2019-01-17 00:00:00	111.22	3818.65
Amgen	55513016001	2023-01-04 00:00:00	2020-01-17 00:00:00	187.11	4005.76
Amgen	55513016001	2023-01-04 00:00:00	2021-01-22 00:00:00	236.34	4242.1
Amgen	55513016001	2023-01-04 00:00:00	2022-01-26 00:00:00	250.28	4492.38
Amgen	55513016001	2023-01-04 00:00:00	2022-07-01 00:00:00	134.77	4627.15
Amgen	55513016001	2023-01-04 00:00:00	2023-01-04 00:00:00	273.0	4900.15
Amgen	55513022101	2023-01-04 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2023-01-04 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022101	2023-01-04 00:00:00	2020-01-17 00:00:00	91.07	1949.65
Amgen	55513022101	2023-01-04 00:00:00	2021-01-22 00:00:00	115.03	2064.68
Amgen	55513022101	2023-01-04 00:00:00	2022-01-26 00:00:00	121.82	2186.5
Amgen	55513022101	2023-01-04 00:00:00	2022-07-01 00:00:00	65.6	2252.1
Amgen	55513022101	2023-01-04 00:00:00	2023-01-04 00:00:00	132.87	2384.97
Amgen	55513022201	2023-01-04 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2023-01-04 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513022201	2023-01-04 00:00:00	2020-01-17 00:00:00	182.14	3899.3
Amgen	55513022201	2023-01-04 00:00:00	2021-01-22 00:00:00	230.06	4129.36
Amgen	55513022201	2023-01-04 00:00:00	2022-01-26 00:00:00	243.63	4372.99
Amgen	55513022201	2023-01-04 00:00:00	2022-07-01 00:00:00	131.19	4504.18
Amgen	55513022201	2023-01-04 00:00:00	2023-01-04 00:00:00	265.75	4769.93
Amgen	55513022301	2023-01-04 00:00:00	2020-01-17 00:00:00	45.54	974.83
Amgen	55513022301	2023-01-04 00:00:00	2021-01-22 00:00:00	57.52	1032.35
Amgen	55513022301	2023-01-04 00:00:00	2022-01-26 00:00:00	60.91	1093.26
Amgen	55513022301	2023-01-04 00:00:00	2022-07-01 00:00:00	32.8	1126.06
Amgen	55513022301	2023-01-04 00:00:00	2023-01-04 00:00:00	66.44	1192.5
Amgen	55513036955	2023-01-04 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2023-01-04 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2023-01-04 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513036955	2023-01-04 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513036955	2023-01-04 00:00:00	2023-01-04 00:00:00	256.3	4600.48
Amgen	55513071001	2023-01-04 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2023-01-04 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2023-01-04 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2023-01-04 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2023-01-04 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2023-01-04 00:00:00	2022-07-01 00:00:00	43.02	1477.16
Amgen	55513071001	2023-01-04 00:00:00	2023-01-04 00:00:00	87.15	1564.31
Amgen	55513071001	2023-06-30 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2023-06-30 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2023-06-30 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2023-06-30 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2023-06-30 00:00:00	2022-07-01 00:00:00	43.02	1477.16
Amgen	55513071001	2023-06-30 00:00:00	2023-01-04 00:00:00	87.15	1564.31
Amgen	55513071001	2023-06-30 00:00:00	2023-06-30 00:00:00	60.23	1624.54
Amgen	55513073001	2023-01-04 00:00:00	2018-01-18 00:00:00	62.49	2217.22
Amgen	55513073001	2023-01-04 00:00:00	2019-01-17 00:00:00	66.52	2283.74
Amgen	55513073001	2023-01-04 00:00:00	2020-01-17 00:00:00	68.51	2352.25
Amgen	55513073001	2023-01-04 00:00:00	2021-01-22 00:00:00	138.79	2491.04
Amgen	55513073001	2023-01-04 00:00:00	2022-01-26 00:00:00	146.97	2638.01
Amgen	55513073001	2023-01-04 00:00:00	2022-07-01 00:00:00	79.14	2717.15
Amgen	55513073001	2023-01-04 00:00:00	2023-01-04 00:00:00	160.31	2877.46
Amgen	55513073001	2023-06-30 00:00:00	2019-01-17 00:00:00	66.52	2283.74
Amgen	55513073001	2023-06-30 00:00:00	2020-01-17 00:00:00	68.51	2352.25
Amgen	55513073001	2023-06-30 00:00:00	2021-01-22 00:00:00	138.79	2491.04
Amgen	55513073001	2023-06-30 00:00:00	2022-01-26 00:00:00	146.97	2638.01
Amgen	55513073001	2023-06-30 00:00:00	2022-07-01 00:00:00	79.14	2717.15
Amgen	55513073001	2023-06-30 00:00:00	2023-01-04 00:00:00	160.31	2877.46
Amgen	55513073001	2023-06-30 00:00:00	2023-06-30 00:00:00	110.78	2988.24
Amgen	55513080060	2023-01-04 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513080060	2023-01-04 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513080060	2023-01-04 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513080060	2023-01-04 00:00:00	2022-01-26 00:00:00	29.0	520.49
Amgen	55513080060	2023-01-04 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513080060	2023-01-04 00:00:00	2023-01-04 00:00:00	31.63	567.73
Amgen	55513081060	2023-01-04 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513081060	2023-01-04 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513081060	2023-01-04 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513081060	2023-01-04 00:00:00	2022-01-26 00:00:00	29.0	520.49
Amgen	55513081060	2023-01-04 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513081060	2023-01-04 00:00:00	2023-01-04 00:00:00	31.63	567.73
Amgen	55513081328	2023-01-04 00:00:00	2020-01-17 00:00:00	10.12	216.58
Amgen	55513081328	2023-01-04 00:00:00	2021-01-22 00:00:00	12.78	229.36
Amgen	55513081328	2023-01-04 00:00:00	2022-01-26 00:00:00	13.53	242.89
Amgen	55513081328	2023-01-04 00:00:00	2022-07-01 00:00:00	7.29	250.18
Amgen	55513081328	2023-01-04 00:00:00	2023-01-04 00:00:00	14.76	264.94
Amgen	55513084101	2023-01-04 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084101	2023-01-04 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084101	2023-01-04 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084101	2023-01-04 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513084101	2023-01-04 00:00:00	2023-01-04 00:00:00	41.11	737.86
Amgen	55513084301	2023-01-04 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084301	2023-01-04 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084301	2023-01-04 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084301	2023-01-04 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513084301	2023-01-04 00:00:00	2023-01-04 00:00:00	41.11	737.86
Amgen	55513088001	2023-01-04 00:00:00	2021-01-22 00:00:00	53.84	966.34
Amgen	55513088001	2023-01-04 00:00:00	2022-01-26 00:00:00	57.01	1023.35
Amgen	55513088001	2023-01-04 00:00:00	2022-07-01 00:00:00	30.71	1054.06
Amgen	55513088001	2023-01-04 00:00:00	2023-01-04 00:00:00	62.19	1116.25
Amgen	55513088001	2023-06-30 00:00:00	2021-01-22 00:00:00	53.84	966.34
Amgen	55513088001	2023-06-30 00:00:00	2022-01-26 00:00:00	57.01	1023.35
Amgen	55513088001	2023-06-30 00:00:00	2022-07-01 00:00:00	30.71	1054.06
Amgen	55513088001	2023-06-30 00:00:00	2023-01-04 00:00:00	62.19	1116.25
Amgen	55513088001	2023-06-30 00:00:00	2023-06-30 00:00:00	42.97	1159.22
Amgen	55513088002	2023-01-04 00:00:00	2021-01-22 00:00:00	107.68	1932.68
Amgen	55513088002	2023-01-04 00:00:00	2022-01-26 00:00:00	114.03	2046.71
Amgen	55513088002	2023-01-04 00:00:00	2022-07-01 00:00:00	61.4	2108.11
Amgen	55513088002	2023-01-04 00:00:00	2023-01-04 00:00:00	124.38	2232.49
Amgen	55513088002	2023-06-30 00:00:00	2021-01-22 00:00:00	107.68	1932.68
Amgen	55513088002	2023-06-30 00:00:00	2022-01-26 00:00:00	114.03	2046.71
Amgen	55513088002	2023-06-30 00:00:00	2022-07-01 00:00:00	61.4	2108.11
Amgen	55513088002	2023-06-30 00:00:00	2023-01-04 00:00:00	124.38	2232.49
Amgen	55513088002	2023-06-30 00:00:00	2023-06-30 00:00:00	85.95	2318.44
Amgen	55513095401	2023-01-04 00:00:00	2018-01-18 00:00:00	33.47	1187.44
Amgen	55513095401	2023-01-04 00:00:00	2019-01-17 00:00:00	35.62	1223.06
Amgen	55513095401	2023-01-04 00:00:00	2020-01-17 00:00:00	59.93	1282.99
Amgen	55513095401	2023-01-04 00:00:00	2021-01-22 00:00:00	75.7	1358.69
Amgen	55513095401	2023-01-04 00:00:00	2022-01-26 00:00:00	80.16	1438.85
Amgen	55513095401	2023-01-04 00:00:00	2022-07-01 00:00:00	43.17	1482.02
Amgen	55513095401	2023-01-04 00:00:00	2023-01-04 00:00:00	87.44	1569.46
Amgen	55513095601	2023-01-04 00:00:00	2018-01-18 00:00:00	133.86	4749.75
Amgen	55513095601	2023-01-04 00:00:00	2019-01-17 00:00:00	142.49	4892.24
Amgen	55513095601	2023-01-04 00:00:00	2020-01-17 00:00:00	239.72	5131.96
Amgen	55513095601	2023-01-04 00:00:00	2021-01-22 00:00:00	302.79	5434.75
Amgen	55513095601	2023-01-04 00:00:00	2022-01-26 00:00:00	320.65	5755.4
Amgen	55513095601	2023-01-04 00:00:00	2022-07-01 00:00:00	172.66	5928.06
Amgen	55513095601	2023-01-04 00:00:00	2023-01-04 00:00:00	349.76	6277.82
Amgen	58406001001	2023-01-04 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2023-01-04 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001001	2023-01-04 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406001001	2023-01-04 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406001001	2023-01-04 00:00:00	2023-01-04 00:00:00	60.71	881.17
Amgen	58406001004	2023-01-04 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2023-01-04 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406001004	2023-01-04 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406001004	2023-01-04 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406001004	2023-01-04 00:00:00	2023-01-04 00:00:00	242.87	3524.69
Amgen	58406002101	2023-01-04 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2023-01-04 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002101	2023-01-04 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406002101	2023-01-04 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406002101	2023-01-04 00:00:00	2023-01-04 00:00:00	121.42	1762.33
Amgen	58406002104	2023-01-04 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2023-01-04 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406002104	2023-01-04 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406002104	2023-01-04 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406002104	2023-01-04 00:00:00	2023-01-04 00:00:00	485.7	7049.34
Amgen	58406003201	2023-01-04 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2023-01-04 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003201	2023-01-04 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406003201	2023-01-04 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406003201	2023-01-04 00:00:00	2023-01-04 00:00:00	121.42	1762.33
Amgen	58406003204	2023-01-04 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2023-01-04 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003204	2023-01-04 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406003204	2023-01-04 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406003204	2023-01-04 00:00:00	2023-01-04 00:00:00	485.7	7049.34
Amgen	58406004401	2023-01-04 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2023-01-04 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004401	2023-01-04 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406004401	2023-01-04 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406004401	2023-01-04 00:00:00	2023-01-04 00:00:00	121.42	1762.33
Amgen	58406004404	2023-01-04 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2023-01-04 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004404	2023-01-04 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406004404	2023-01-04 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406004404	2023-01-04 00:00:00	2023-01-04 00:00:00	485.7	7049.34
Amgen	58406005501	2023-01-04 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005501	2023-01-04 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406005501	2023-01-04 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406005501	2023-01-04 00:00:00	2023-01-04 00:00:00	60.71	881.17
Amgen	58406005504	2023-01-04 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406005504	2023-01-04 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406005504	2023-01-04 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406005504	2023-01-04 00:00:00	2023-01-04 00:00:00	242.87	3524.69
Amgen	58406042534	2023-01-04 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2023-01-04 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2023-01-04 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2023-01-04 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406042534	2023-01-04 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406042534	2023-01-04 00:00:00	2023-01-04 00:00:00	242.87	3524.69
Amgen	58406042541	2023-01-04 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2023-01-04 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2023-01-04 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406042541	2023-01-04 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406042541	2023-01-04 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406042541	2023-01-04 00:00:00	2023-01-04 00:00:00	60.71	881.17
Amgen	72511075001	2023-01-04 00:00:00	2021-01-22 00:00:00	13.28	238.28
Amgen	72511075001	2023-01-04 00:00:00	2022-01-26 00:00:00	14.06	252.34
Amgen	72511075001	2023-01-04 00:00:00	2022-07-01 00:00:00	7.57	259.91
Amgen	72511075001	2023-01-04 00:00:00	2023-01-04 00:00:00	15.33	275.24
Amgen	72511076002	2023-01-04 00:00:00	2021-01-22 00:00:00	26.55	476.55
Amgen	72511076002	2023-01-04 00:00:00	2022-01-26 00:00:00	28.12	504.67
Amgen	72511076002	2023-01-04 00:00:00	2022-07-01 00:00:00	15.14	519.81
Amgen	72511076002	2023-01-04 00:00:00	2023-01-04 00:00:00	30.67	550.48
Amgen	72511077001	2023-01-04 00:00:00	2021-01-22 00:00:00	28.77	516.27
Amgen	72511077001	2023-01-04 00:00:00	2022-01-26 00:00:00	30.46	546.73
Amgen	72511077001	2023-01-04 00:00:00	2022-07-01 00:00:00	16.4	563.13
Amgen	72511077001	2023-01-04 00:00:00	2023-01-04 00:00:00	33.22	596.35
Amgen	76075010101	2023-01-04 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2023-01-04 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010101	2023-01-04 00:00:00	2020-01-17 00:00:00	113.76	2435.42
Amgen	76075010101	2023-01-04 00:00:00	2021-01-22 00:00:00	143.69	2579.11
Amgen	76075010101	2023-01-04 00:00:00	2022-01-26 00:00:00	152.17	2731.28
Amgen	76075010101	2023-01-04 00:00:00	2022-07-01 00:00:00	81.94	2813.22
Amgen	76075010101	2023-01-04 00:00:00	2023-01-04 00:00:00	165.98	2979.2
Amgen	76075010201	2023-01-04 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2023-01-04 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amgen	76075010201	2023-01-04 00:00:00	2020-01-17 00:00:00	56.88	1217.71
Amgen	76075010201	2023-01-04 00:00:00	2021-01-22 00:00:00	71.85	1289.56
Amgen	76075010201	2023-01-04 00:00:00	2022-01-26 00:00:00	76.08	1365.64
Amgen	76075010201	2023-01-04 00:00:00	2022-07-01 00:00:00	40.97	1406.61
Amgen	76075010201	2023-01-04 00:00:00	2023-01-04 00:00:00	82.99	1489.6
Amgen	76075010301	2023-01-04 00:00:00	2019-01-17 00:00:00	11.27	386.94
Amgen	76075010301	2023-01-04 00:00:00	2020-01-17 00:00:00	18.96	405.9
Amgen	76075010301	2023-01-04 00:00:00	2021-01-22 00:00:00	23.95	429.85
Amgen	76075010301	2023-01-04 00:00:00	2022-01-26 00:00:00	25.36	455.21
Amgen	76075010301	2023-01-04 00:00:00	2022-07-01 00:00:00	13.66	468.87
Amgen	76075010301	2023-01-04 00:00:00	2023-01-04 00:00:00	27.66	496.53
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2019-07-01 00:00:00	25.99	288.54
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2020-02-01 00:00:00	17.02	305.56
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2021-02-15 00:00:00	30.25	335.81
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2022-02-01 00:00:00	33.25	369.06
Amneal Pharmaceuticals	60846080101	2023-02-01 00:00:00	2023-02-01 00:00:00	29.15	398.21
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2019-07-01 00:00:00	26.01	288.73
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2020-02-01 00:00:00	17.03	305.76
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2021-02-15 00:00:00	30.27	336.03
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2022-02-01 00:00:00	33.27	369.3
Amneal Pharmaceuticals	60846080201	2023-02-01 00:00:00	2023-02-01 00:00:00	29.17	398.47
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2019-07-01 00:00:00	26.04	289.06
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2020-02-01 00:00:00	17.05	306.11
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2021-02-15 00:00:00	30.3	336.41
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2022-02-01 00:00:00	33.3	369.71
Amneal Pharmaceuticals	60846080301	2023-02-01 00:00:00	2023-02-01 00:00:00	29.21	398.92
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2019-07-01 00:00:00	26.1	289.69
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2020-02-01 00:00:00	17.09	306.78
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2021-02-15 00:00:00	30.37	337.15
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2022-02-01 00:00:00	33.38	370.53
Amneal Pharmaceuticals	60846080401	2023-02-01 00:00:00	2023-02-01 00:00:00	29.27	399.8
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2019-07-01 00:00:00	26.14	290.18
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2020-02-01 00:00:00	17.12	307.3
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2021-02-15 00:00:00	30.42	337.72
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2022-02-01 00:00:00	33.43	371.15
Amneal Pharmaceuticals	60846080501	2023-02-01 00:00:00	2023-02-01 00:00:00	29.33	400.48
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2019-07-01 00:00:00	26.19	290.77
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2020-02-01 00:00:00	17.15	307.92
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2021-02-15 00:00:00	30.48	338.4
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2022-02-01 00:00:00	33.5	371.9
Amneal Pharmaceuticals	60846080601	2023-02-01 00:00:00	2023-02-01 00:00:00	29.38	401.28
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2019-07-01 00:00:00	26.24	291.25
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2020-02-01 00:00:00	17.18	308.43
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2021-02-15 00:00:00	30.53	338.96
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2022-02-01 00:00:00	33.56	372.52
Amneal Pharmaceuticals	60846080701	2023-02-01 00:00:00	2023-02-01 00:00:00	29.43	401.95
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2019-07-01 00:00:00	26.26	291.54
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2020-02-01 00:00:00	17.21	308.75
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2021-02-15 00:00:00	30.57	339.32
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2022-02-01 00:00:00	33.59	372.91
Amneal Pharmaceuticals	60846080801	2023-02-01 00:00:00	2023-02-01 00:00:00	29.46	402.37
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2019-07-01 00:00:00	26.28	291.78
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2020-02-01 00:00:00	17.22	309.0
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2021-02-15 00:00:00	30.59	339.59
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2022-02-01 00:00:00	33.62	373.21
Amneal Pharmaceuticals	60846080901	2023-02-01 00:00:00	2023-02-01 00:00:00	29.48	402.69
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2019-07-01 00:00:00	26.32	292.22
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2020-02-01 00:00:00	17.24	309.46
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2021-02-15 00:00:00	30.64	340.1
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2022-02-01 00:00:00	33.67	373.77
Amneal Pharmaceuticals	60846081001	2023-02-01 00:00:00	2023-02-01 00:00:00	29.53	403.3
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2019-07-01 00:00:00	26.35	292.5
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2020-02-01 00:00:00	17.25	309.75
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2021-02-15 00:00:00	30.67	340.42
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2022-02-01 00:00:00	33.7	374.12
Amneal Pharmaceuticals	60846081101	2023-02-01 00:00:00	2023-02-01 00:00:00	29.56	403.68
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2019-07-01 00:00:00	26.37	292.78
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2020-02-01 00:00:00	17.28	310.06
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2021-02-15 00:00:00	30.7	340.76
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2022-02-01 00:00:00	33.74	374.5
Amneal Pharmaceuticals	60846081201	2023-02-01 00:00:00	2023-02-01 00:00:00	29.58	404.08
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066101	2023-02-01 00:00:00	2023-02-01 00:00:00	30.78	415.48
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066201	2023-02-01 00:00:00	2023-02-01 00:00:00	30.78	415.48
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066301	2023-02-01 00:00:00	2023-02-01 00:00:00	30.78	415.48
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2021-02-15 00:00:00	18.94	439.86
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2022-02-01 00:00:00	43.55	483.41
Amneal Pharmaceuticals	64896066401	2023-02-01 00:00:00	2023-02-01 00:00:00	38.67	522.08
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2021-02-15 00:00:00	46.07	511.38
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2022-02-01 00:00:00	50.63	562.01
Amneal Pharmaceuticals	64896066930	2023-02-01 00:00:00	2023-02-01 00:00:00	55.64	617.65
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2021-02-15 00:00:00	50.41	303.72
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2022-02-01 00:00:00	60.44	364.16
Amneal Pharmaceuticals	64896069501	2023-02-01 00:00:00	2023-02-01 00:00:00	72.47	436.63
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2021-02-15 00:00:00	30.24	182.22
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2022-02-01 00:00:00	36.26	218.48
Amneal Pharmaceuticals	64896069513	2023-02-01 00:00:00	2023-02-01 00:00:00	43.48	261.96
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2021-02-15 00:00:00	73.6	443.44
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2022-02-01 00:00:00	88.24	531.68
Amneal Pharmaceuticals	64896069601	2023-02-01 00:00:00	2023-02-01 00:00:00	105.81	637.49
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2021-02-15 00:00:00	44.16	266.06
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2022-02-01 00:00:00	52.95	319.01
Amneal Pharmaceuticals	64896069613	2023-02-01 00:00:00	2023-02-01 00:00:00	63.48	382.49
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2021-02-15 00:00:00	96.8	583.21
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2022-02-01 00:00:00	116.06	699.27
Amneal Pharmaceuticals	64896069701	2023-02-01 00:00:00	2023-02-01 00:00:00	139.15	838.42
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2021-02-15 00:00:00	58.08	349.93
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2022-02-01 00:00:00	69.64	419.57
Amneal Pharmaceuticals	64896069713	2023-02-01 00:00:00	2023-02-01 00:00:00	83.49	503.06
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2021-02-15 00:00:00	134.23	808.75
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2022-02-01 00:00:00	160.94	969.69
Amneal Pharmaceuticals	64896069801	2023-02-01 00:00:00	2023-02-01 00:00:00	192.97	1162.66
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2021-02-15 00:00:00	80.54	485.26
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2022-02-01 00:00:00	96.57	581.83
Amneal Pharmaceuticals	64896069813	2023-02-01 00:00:00	2023-02-01 00:00:00	115.78	697.61
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2021-02-15 00:00:00	171.68	1034.38
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2022-02-01 00:00:00	205.84	1240.22
Amneal Pharmaceuticals	64896069901	2023-02-01 00:00:00	2023-02-01 00:00:00	246.81	1487.03
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2021-02-15 00:00:00	103.01	620.63
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2022-02-01 00:00:00	123.51	744.14
Amneal Pharmaceuticals	64896069913	2023-02-01 00:00:00	2023-02-01 00:00:00	148.08	892.22
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2021-02-15 00:00:00	247.1	1488.82
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2022-02-01 00:00:00	296.28	1785.1
Amneal Pharmaceuticals	64896070001	2023-02-01 00:00:00	2023-02-01 00:00:00	355.23	2140.33
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2021-02-15 00:00:00	148.26	893.3
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2022-02-01 00:00:00	177.77	1071.07
Amneal Pharmaceuticals	64896070013	2023-02-01 00:00:00	2023-02-01 00:00:00	213.14	1284.21
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2021-02-15 00:00:00	322.53	1943.28
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2022-02-01 00:00:00	386.71	2329.99
Amneal Pharmaceuticals	64896070101	2023-02-01 00:00:00	2023-02-01 00:00:00	463.67	2793.66
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2020-07-06 00:00:00	88.32	972.45
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2021-02-15 00:00:00	193.52	1165.97
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2022-02-01 00:00:00	232.03	1398.0
Amneal Pharmaceuticals	64896070113	2023-02-01 00:00:00	2023-02-01 00:00:00	278.2	1676.2
Amneal Pharmaceuticals	70121171109	2023-11-17 00:00:00	2023-11-17 00:00:00	237.5	427.5
ANIP	62559030590	2023-03-20 00:00:00	2022-03-14 00:00:00	32.16	389.53
ANIP	62559030590	2023-03-20 00:00:00	2023-03-20 00:00:00	38.56	428.09
ANIP	62559030690	2023-03-20 00:00:00	2022-03-14 00:00:00	70.48	853.58
ANIP	62559030690	2023-03-20 00:00:00	2023-03-20 00:00:00	84.5	938.08
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2019-07-01 00:00:00	23.75	498.75
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2020-07-01 00:00:00	24.93	523.68
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2021-07-01 00:00:00	26.18	549.86
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2022-07-01 00:00:00	27.49	577.35
Antares Pharma, Inc	54436020004	2023-01-03 00:00:00	2023-01-03 00:00:00	28.86	606.21
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2019-07-01 00:00:00	23.75	498.75
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2020-07-01 00:00:00	24.93	523.68
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2021-07-01 00:00:00	26.18	549.86
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2022-07-01 00:00:00	27.49	577.35
Antares Pharma, Inc	54436025004	2023-01-03 00:00:00	2023-01-03 00:00:00	28.86	606.21
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2019-07-01 00:00:00	23.75	498.75
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2020-07-01 00:00:00	24.93	523.68
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2021-07-01 00:00:00	26.18	549.86
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2022-07-01 00:00:00	27.49	577.35
Antares Pharma, Inc	54436027504	2023-01-03 00:00:00	2023-01-03 00:00:00	28.86	606.21
Apotex Corp	60505437703	2023-07-01 00:00:00	2020-06-03 00:00:00	17.99	217.87
Apotex Corp	60505437703	2023-07-01 00:00:00	2021-10-19 00:00:00	21.55	239.42
Apotex Corp	60505437703	2023-07-01 00:00:00	2022-10-28 00:00:00	23.7	263.12
Apotex Corp	60505437703	2023-07-01 00:00:00	2023-07-01 00:00:00	12.89	276.01
Apotex Corp	60505437803	2023-07-01 00:00:00	2020-06-03 00:00:00	12.49	214.85
Apotex Corp	60505437803	2023-07-01 00:00:00	2021-06-21 00:00:00	47.22	227.34
Apotex Corp	60505437803	2023-07-01 00:00:00	2021-10-19 00:00:00	22.48	249.82
Apotex Corp	60505437803	2023-07-01 00:00:00	2022-10-28 00:00:00	24.74	274.56
Apotex Corp	60505437803	2023-07-01 00:00:00	2023-07-01 00:00:00	13.45	288.01
Apotex Corp	60505437903	2023-07-01 00:00:00	2020-06-03 00:00:00	19.34	234.19
Apotex Corp	60505437903	2023-07-01 00:00:00	2021-10-19 00:00:00	23.16	257.35
Apotex Corp	60505437903	2023-07-01 00:00:00	2022-10-28 00:00:00	25.48	282.83
Apotex Corp	60505437903	2023-07-01 00:00:00	2023-07-01 00:00:00	13.86	296.69
Apotex Corp	60505451703	2023-07-01 00:00:00	2019-05-17 00:00:00	9.24	194.06
Apotex Corp	60505451703	2023-07-01 00:00:00	2020-06-03 00:00:00	17.47	211.53
Apotex Corp	60505451703	2023-07-01 00:00:00	2021-10-19 00:00:00	20.92	232.45
Apotex Corp	60505451703	2023-07-01 00:00:00	2022-10-28 00:00:00	23.01	255.46
Apotex Corp	60505451703	2023-07-01 00:00:00	2023-07-01 00:00:00	12.52	267.98
Apotex Corp	60505451803	2023-07-01 00:00:00	2019-05-17 00:00:00	9.64	202.47
Apotex Corp	60505451803	2023-07-01 00:00:00	2020-06-03 00:00:00	18.22	220.69
Apotex Corp	60505451803	2023-07-01 00:00:00	2021-10-19 00:00:00	21.83	242.52
Apotex Corp	60505451803	2023-07-01 00:00:00	2022-10-28 00:00:00	24.01	266.53
Apotex Corp	60505451803	2023-07-01 00:00:00	2023-07-01 00:00:00	13.06	279.59
Apotex Corp	60505451903	2023-07-01 00:00:00	2018-12-04 00:00:00	9.93	198.68
Apotex Corp	60505451903	2023-07-01 00:00:00	2019-05-17 00:00:00	9.93	208.61
Apotex Corp	60505451903	2023-07-01 00:00:00	2020-06-03 00:00:00	18.77	227.38
Apotex Corp	60505451903	2023-07-01 00:00:00	2021-10-19 00:00:00	22.49	249.87
Apotex Corp	60505451903	2023-07-01 00:00:00	2022-10-28 00:00:00	24.74	274.61
Apotex Corp	60505451903	2023-07-01 00:00:00	2023-07-01 00:00:00	13.45	288.06
Apotex Corp	60505452003	2023-07-01 00:00:00	2019-05-17 00:00:00	10.49	220.36
Apotex Corp	60505452003	2023-07-01 00:00:00	2020-06-03 00:00:00	19.83	240.19
Apotex Corp	60505452003	2023-07-01 00:00:00	2021-01-01 00:00:00	23.76	263.95
Apotex Corp	60505452003	2023-07-01 00:00:00	2022-10-28 00:00:00	26.13	290.08
Apotex Corp	60505452003	2023-07-01 00:00:00	2023-07-01 00:00:00	14.21	304.29
Ascend Laboratories, LLC	67877067870	2023-03-01 00:00:00	2023-03-01 00:00:00	301.3	657.42
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2019-02-08 00:00:00	51.0	592.5
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2020-03-14 00:00:00	26.69	619.19
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2021-01-30 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2022-02-19 00:00:00	60.07	734.99
Avion Pharmaceuticals, LLC	75854060203	2023-01-02 00:00:00	2023-01-02 00:00:00	66.15	801.14
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2019-02-08 00:00:00	17.0	197.5
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2020-03-14 00:00:00	8.9	206.4
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2021-01-30 00:00:00	18.57	224.97
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2022-02-19 00:00:00	20.03	245.0
Avion Pharmaceuticals, LLC	75854060228	2023-01-02 00:00:00	2023-01-02 00:00:00	22.05	267.05
AvKare	42291026130	2023-02-03 00:00:00	2020-11-02 00:00:00	-445.72	102.86
AvKare	42291026130	2023-02-03 00:00:00	2023-02-03 00:00:00	292.14	395.0
AvKare	42291026230	2023-02-03 00:00:00	2020-11-02 00:00:00	-444.74	106.42
AvKare	42291026230	2023-02-03 00:00:00	2023-02-03 00:00:00	288.58	395.0
Axsome Therapeutics, Inc.	68727035001	2023-01-01 00:00:00	2021-01-07 00:00:00	39.6	699.6
Axsome Therapeutics, Inc.	68727035001	2023-01-01 00:00:00	2022-01-10 00:00:00	55.4	755.0
Axsome Therapeutics, Inc.	68727035001	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95
Axsome Therapeutics, Inc.	68727035101	2023-01-01 00:00:00	2021-01-07 00:00:00	39.6	699.6
Axsome Therapeutics, Inc.	68727035101	2023-01-01 00:00:00	2022-01-10 00:00:00	55.4	755.0
Axsome Therapeutics, Inc.	68727035101	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95
Axsome Therapeutics, Inc.	81968035001	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95
Axsome Therapeutics, Inc.	81968035101	2023-01-01 00:00:00	2023-01-01 00:00:00	67.95	822.95