Table: q1_q4_2022_prescription_drug_wac_increases_5_year_history , manufacturer_name like all*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00032120370	2022-01-14 00:00:00	2017-12-22 00:00:00	5.59	86.62
AbbVie	00032120370	2022-01-14 00:00:00	2019-01-01 00:00:00	5.37	91.99
AbbVie	00032120370	2022-01-14 00:00:00	2020-01-01 00:00:00	6.81	98.8
AbbVie	00032120370	2022-01-14 00:00:00	2021-01-01 00:00:00	6.13	104.93
AbbVie	00032120370	2022-01-14 00:00:00	2022-01-14 00:00:00	6.5	111.43
AbbVie	00032120601	2022-01-14 00:00:00	2017-12-22 00:00:00	9.45	146.51
AbbVie	00032120601	2022-01-14 00:00:00	2019-01-01 00:00:00	9.08	155.59
AbbVie	00032120601	2022-01-14 00:00:00	2020-01-01 00:00:00	11.51	167.1
AbbVie	00032120601	2022-01-14 00:00:00	2021-01-01 00:00:00	10.37	177.47
AbbVie	00032120601	2022-01-14 00:00:00	2022-01-14 00:00:00	11	188.47
AbbVie	00032120607	2022-01-14 00:00:00	2017-12-22 00:00:00	23.64	366.3
AbbVie	00032120607	2022-01-14 00:00:00	2019-01-01 00:00:00	22.72	389.02
AbbVie	00032120607	2022-01-14 00:00:00	2020-01-01 00:00:00	28.78	417.8
AbbVie	00032120607	2022-01-14 00:00:00	2021-01-01 00:00:00	25.91	443.71
AbbVie	00032120607	2022-01-14 00:00:00	2022-01-14 00:00:00	27.51	471.22
AbbVie	00032121201	2022-01-14 00:00:00	2017-12-22 00:00:00	18.91	292.85
AbbVie	00032121201	2022-01-14 00:00:00	2019-01-01 00:00:00	18.15	311
AbbVie	00032121201	2022-01-14 00:00:00	2020-01-01 00:00:00	23.02	334.02
AbbVie	00032121201	2022-01-14 00:00:00	2021-01-01 00:00:00	20.71	354.73
AbbVie	00032121201	2022-01-14 00:00:00	2022-01-14 00:00:00	21.99	376.72
AbbVie	00032121207	2022-01-14 00:00:00	2017-12-22 00:00:00	47.25	732.11
AbbVie	00032121207	2022-01-14 00:00:00	2019-01-01 00:00:00	45.39	777.5
AbbVie	00032121207	2022-01-14 00:00:00	2020-01-01 00:00:00	57.53	835.03
AbbVie	00032121207	2022-01-14 00:00:00	2021-01-01 00:00:00	51.78	886.81
AbbVie	00032121207	2022-01-14 00:00:00	2022-01-14 00:00:00	54.98	941.79
AbbVie	00032122401	2022-01-14 00:00:00	2017-12-22 00:00:00	37.47	580.48
AbbVie	00032122401	2022-01-14 00:00:00	2019-01-01 00:00:00	35.98	616.46
AbbVie	00032122401	2022-01-14 00:00:00	2020-01-01 00:00:00	45.62	662.08
AbbVie	00032122401	2022-01-14 00:00:00	2021-01-01 00:00:00	41.05	703.13
AbbVie	00032122401	2022-01-14 00:00:00	2022-01-14 00:00:00	43.6	746.73
AbbVie	00032122407	2022-01-14 00:00:00	2017-12-22 00:00:00	92.16	1427.82
AbbVie	00032122407	2022-01-14 00:00:00	2019-01-01 00:00:00	88.52	1516.34
AbbVie	00032122407	2022-01-14 00:00:00	2020-01-01 00:00:00	112.22	1628.56
AbbVie	00032122407	2022-01-14 00:00:00	2021-01-01 00:00:00	100.96	1729.52
AbbVie	00032122407	2022-01-14 00:00:00	2022-01-14 00:00:00	107.23	1836.75
AbbVie	00032301613	2022-01-14 00:00:00	2017-12-22 00:00:00	56.88	881.38
AbbVie	00032301613	2022-01-14 00:00:00	2019-01-01 00:00:00	54.65	936.03
AbbVie	00032301613	2022-01-14 00:00:00	2020-01-01 00:00:00	69.26	1005.29
AbbVie	00032301613	2022-01-14 00:00:00	2021-01-01 00:00:00	62.33	1067.62
AbbVie	00032301613	2022-01-14 00:00:00	2022-01-14 00:00:00	66.2	1133.82
AbbVie	00032301628	2022-01-14 00:00:00	2017-12-22 00:00:00	142.2	2203.19
AbbVie	00032301628	2022-01-14 00:00:00	2019-01-01 00:00:00	136.6	2339.79
AbbVie	00032301628	2022-01-14 00:00:00	2020-01-01 00:00:00	173.15	2512.94
AbbVie	00032301628	2022-01-14 00:00:00	2021-01-01 00:00:00	155.8	2668.74
AbbVie	00032301628	2022-01-14 00:00:00	2022-01-14 00:00:00	165.46	2834.2
AbbVie	00074003828	2022-01-14 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003828	2022-01-14 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003828	2022-01-14 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074003956	2022-01-14 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003956	2022-01-14 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003956	2022-01-14 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074006702	2022-01-14 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074006702	2022-01-14 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074006702	2022-01-14 00:00:00	2021-01-01 00:00:00	616.83	8952.31
AbbVie	00074006702	2022-01-14 00:00:00	2022-01-14 00:00:00	662.47	9614.78
AbbVie	00074012403	2022-01-14 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074012403	2022-01-14 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074012403	2022-01-14 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074012403	2022-01-14 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074024302	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074024302	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074024302	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074024302	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074055402	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074055402	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074055402	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074055402	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074056111	2022-07-05 00:00:00	2018-01-01 00:00:00	1.38	18.58
AbbVie	00074056111	2022-07-05 00:00:00	2019-07-01 00:00:00	0.93	19.51
AbbVie	00074056111	2022-07-05 00:00:00	2020-01-01 00:00:00	0.98	20.49
AbbVie	00074056111	2022-07-05 00:00:00	2021-01-01 00:00:00	1.02	21.51
AbbVie	00074056111	2022-07-05 00:00:00	2022-01-04 00:00:00	0.97	22.48
AbbVie	00074056111	2022-07-05 00:00:00	2022-07-05 00:00:00	0.56	23.04
AbbVie	00074056114	2022-07-05 00:00:00	2018-01-01 00:00:00	9.64	130.09
AbbVie	00074056114	2022-07-05 00:00:00	2019-07-01 00:00:00	6.5	136.59
AbbVie	00074056114	2022-07-05 00:00:00	2020-01-01 00:00:00	6.83	143.42
AbbVie	00074056114	2022-07-05 00:00:00	2021-01-01 00:00:00	7.17	150.59
AbbVie	00074056114	2022-07-05 00:00:00	2022-01-04 00:00:00	6.78	157.37
AbbVie	00074056114	2022-07-05 00:00:00	2022-07-05 00:00:00	3.93	161.3
AbbVie	00074056607	2022-07-05 00:00:00	2018-01-01 00:00:00	24.09	325.23
AbbVie	00074056607	2022-07-05 00:00:00	2019-07-01 00:00:00	16.26	341.49
AbbVie	00074056607	2022-07-05 00:00:00	2020-01-01 00:00:00	17.07	358.56
AbbVie	00074056607	2022-07-05 00:00:00	2021-01-01 00:00:00	17.93	376.49
AbbVie	00074056607	2022-07-05 00:00:00	2022-01-04 00:00:00	16.94	393.43
AbbVie	00074056607	2022-07-05 00:00:00	2022-07-05 00:00:00	9.84	403.27
AbbVie	00074056611	2022-07-05 00:00:00	2018-01-01 00:00:00	3.44	46.46
AbbVie	00074056611	2022-07-05 00:00:00	2019-07-01 00:00:00	2.32	48.78
AbbVie	00074056611	2022-07-05 00:00:00	2020-01-01 00:00:00	2.44	51.22
AbbVie	00074056611	2022-07-05 00:00:00	2021-01-01 00:00:00	2.56	53.78
AbbVie	00074056611	2022-07-05 00:00:00	2022-01-04 00:00:00	2.42	56.2
AbbVie	00074056611	2022-07-05 00:00:00	2022-07-05 00:00:00	1.41	57.61
AbbVie	00074057611	2022-07-05 00:00:00	2018-01-01 00:00:00	6.88	92.91
AbbVie	00074057611	2022-07-05 00:00:00	2019-07-01 00:00:00	4.65	97.56
AbbVie	00074057611	2022-07-05 00:00:00	2020-01-01 00:00:00	4.88	102.44
AbbVie	00074057611	2022-07-05 00:00:00	2021-01-01 00:00:00	5.12	107.56
AbbVie	00074057611	2022-07-05 00:00:00	2022-01-04 00:00:00	4.84	112.4
AbbVie	00074057611	2022-07-05 00:00:00	2022-07-05 00:00:00	2.81	115.21
AbbVie	00074057622	2022-07-05 00:00:00	2018-01-01 00:00:00	825.97	11150.54
AbbVie	00074057622	2022-07-05 00:00:00	2019-07-01 00:00:00	557.53	11708.07
AbbVie	00074057622	2022-07-05 00:00:00	2020-01-01 00:00:00	585.4	12293.47
AbbVie	00074057622	2022-07-05 00:00:00	2021-01-01 00:00:00	614.67	12908.14
AbbVie	00074057622	2022-07-05 00:00:00	2022-01-04 00:00:00	580.87	13489.01
AbbVie	00074057622	2022-07-05 00:00:00	2022-07-05 00:00:00	337.23	13826.24
AbbVie	00074057634	2022-07-05 00:00:00	2019-07-01 00:00:00	836.29	17562.1
AbbVie	00074057634	2022-07-05 00:00:00	2020-01-01 00:00:00	878.11	18440.21
AbbVie	00074057634	2022-07-05 00:00:00	2021-01-01 00:00:00	922.01	19362.22
AbbVie	00074057634	2022-07-05 00:00:00	2022-01-04 00:00:00	871.3	20233.52
AbbVie	00074057634	2022-07-05 00:00:00	2022-07-05 00:00:00	505.84	20739.36
AbbVie	00074057928	2022-07-05 00:00:00	2018-01-01 00:00:00	178.27	2406.66
AbbVie	00074057928	2022-07-05 00:00:00	2019-07-01 00:00:00	120.33	2526.99
AbbVie	00074057928	2022-07-05 00:00:00	2020-01-01 00:00:00	126.35	2653.34
AbbVie	00074057928	2022-07-05 00:00:00	2021-01-01 00:00:00	132.67	2786.01
AbbVie	00074057928	2022-07-05 00:00:00	2022-01-04 00:00:00	125.37	2911.38
AbbVie	00074057928	2022-07-05 00:00:00	2022-07-05 00:00:00	72.78	2984.16
AbbVie	00074061602	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074061602	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074061602	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074061602	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074081702	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074081702	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074081702	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074081702	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074153903	2022-01-14 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074153903	2022-01-14 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074153903	2022-01-14 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074153903	2022-01-14 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074204202	2022-01-14 00:00:00	2020-01-01 00:00:00	1091.5	15841.5
AbbVie	00074204202	2022-01-14 00:00:00	2021-01-01 00:00:00	1172.27	17013.77
AbbVie	00074204202	2022-01-14 00:00:00	2022-01-14 00:00:00	1259.02	18272.79
AbbVie	00074210803	2022-01-14 00:00:00	2017-04-03 00:00:00	86.91	1346.45
AbbVie	00074210803	2022-01-14 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2022-01-14 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2022-01-14 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074210803	2022-01-14 00:00:00	2021-01-01 00:00:00	104.17	1784.28
AbbVie	00074210803	2022-01-14 00:00:00	2022-01-14 00:00:00	87.43	1871.71
AbbVie	00074228203	2022-01-14 00:00:00	2017-04-03 00:00:00	157.78	2444.48
AbbVie	00074228203	2022-01-14 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2022-01-14 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2022-01-14 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074228203	2022-01-14 00:00:00	2021-01-01 00:00:00	189.11	3239.33
AbbVie	00074228203	2022-01-14 00:00:00	2022-01-14 00:00:00	158.73	3398.06
AbbVie	00074244003	2022-01-14 00:00:00	2017-04-03 00:00:00	173.78	2692.34
AbbVie	00074244003	2022-01-14 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2022-01-14 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2022-01-14 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074244003	2022-01-14 00:00:00	2021-01-01 00:00:00	208.29	3567.8
AbbVie	00074244003	2022-01-14 00:00:00	2022-01-14 00:00:00	174.82	3742.62
AbbVie	00074254003	2022-01-14 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074254003	2022-01-14 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074254003	2022-01-14 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074254003	2022-01-14 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074334603	2022-01-14 00:00:00	2017-04-03 00:00:00	258.27	4001.26
AbbVie	00074334603	2022-01-14 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2022-01-14 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2022-01-14 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074334603	2022-01-14 00:00:00	2021-01-01 00:00:00	309.55	5302.34
AbbVie	00074334603	2022-01-14 00:00:00	2022-01-14 00:00:00	259.81	5562.15
AbbVie	00074347303	2022-01-14 00:00:00	2017-04-03 00:00:00	516.54	8002.65
AbbVie	00074347303	2022-01-14 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2022-01-14 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2022-01-14 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074347303	2022-01-14 00:00:00	2021-01-01 00:00:00	619.12	10604.85
AbbVie	00074347303	2022-01-14 00:00:00	2022-01-14 00:00:00	519.64	11124.49
AbbVie	00074364103	2022-01-14 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074364103	2022-01-14 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2022-01-14 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2022-01-14 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364103	2022-01-14 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074364103	2022-01-14 00:00:00	2022-01-14 00:00:00	72.68	1555.87
AbbVie	00074364203	2022-01-14 00:00:00	2017-04-03 00:00:00	86.09	1333.76
AbbVie	00074364203	2022-01-14 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2022-01-14 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2022-01-14 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074364203	2022-01-14 00:00:00	2021-01-01 00:00:00	103.18	1767.45
AbbVie	00074364203	2022-01-14 00:00:00	2022-01-14 00:00:00	86.61	1854.06
AbbVie	00074366303	2022-01-14 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074366303	2022-01-14 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2022-01-14 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2022-01-14 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074366303	2022-01-14 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074366303	2022-01-14 00:00:00	2022-01-14 00:00:00	218.03	4667.64
AbbVie	00074368303	2022-01-14 00:00:00	2017-04-03 00:00:00	344.36	5335.03
AbbVie	00074368303	2022-01-14 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2022-01-14 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2022-01-14 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074368303	2022-01-14 00:00:00	2021-01-01 00:00:00	412.74	7069.8
AbbVie	00074368303	2022-01-14 00:00:00	2022-01-14 00:00:00	346.42	7416.22
AbbVie	00074377903	2022-01-14 00:00:00	2017-04-03 00:00:00	473.35	7333.45
AbbVie	00074377903	2022-01-14 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2022-01-14 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2022-01-14 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074377903	2022-01-14 00:00:00	2021-01-01 00:00:00	567.34	9718.03
AbbVie	00074377903	2022-01-14 00:00:00	2022-01-14 00:00:00	476.18	10194.21
AbbVie	00074379902	2022-01-14 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074379902	2022-01-14 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379902	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074379902	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074433902	2022-01-14 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074433902	2022-01-14 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433902	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433902	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074433906	2022-01-14 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074433906	2022-01-14 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2022-01-14 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2022-01-14 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433906	2022-01-14 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074433906	2022-01-14 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074433907	2022-01-14 00:00:00	2017-01-18 00:00:00	688.31	8882.46
AbbVie	00074433907	2022-01-14 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2022-01-14 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2022-01-14 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074433907	2022-01-14 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074433907	2022-01-14 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074969403	2022-01-14 00:00:00	2017-04-03 00:00:00	521.34	8077.04
AbbVie	00074969403	2022-01-14 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2022-01-14 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2022-01-14 00:00:00	2020-01-01 00:00:00	694.43	10078.56
AbbVie	00074969403	2022-01-14 00:00:00	2021-01-01 00:00:00	624.87	10703.43
AbbVie	00074969403	2022-01-14 00:00:00	2022-01-14 00:00:00	524.47	11227.9
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2022-08-23 00:00:00	392	4565
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2022-08-23 00:00:00	392	4565
Acella Pharamceuticals, LLC	42192060840	2022-01-17 00:00:00	2020-10-05 00:00:00	5.01	85
Acella Pharamceuticals, LLC	42192060840	2022-01-17 00:00:00	2021-07-01 00:00:00	40	125
Acella Pharamceuticals, LLC	42192071401	2022-01-17 00:00:00	2018-07-01 00:00:00	10.37	269.97
Acella Pharamceuticals, LLC	42192071401	2022-01-17 00:00:00	2020-01-03 00:00:00	16.03	316
Acella Pharamceuticals, LLC	42192071401	2022-01-17 00:00:00	2022-01-17 00:00:00	46.91	362.91
AcelRx Pharmaceuticals, Inc.	61621043001	2022-10-01 00:00:00	2021-04-01 00:00:00	1.17	59.48
AcelRx Pharmaceuticals, Inc.	61621043001	2022-10-01 00:00:00	2022-06-01 00:00:00	4.64	64.12
AcelRx Pharmaceuticals, Inc.	61621043001	2022-10-01 00:00:00	2022-10-01 00:00:00	9.61	73.73
AcelRx Pharmaceuticals, Inc.	61621043011	2022-10-01 00:00:00	2021-04-01 00:00:00	11.66	594.76
AcelRx Pharmaceuticals, Inc.	61621043011	2022-10-01 00:00:00	2022-06-01 00:00:00	46.39	641.15
AcelRx Pharmaceuticals, Inc.	61621043011	2022-10-01 00:00:00	2022-10-01 00:00:00	96.17	737.32
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-10-01 00:00:00	106.53	5713.73
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2020-01-01 00:00:00	57.14	5770.87
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2020-04-01 00:00:00	109.65	5880.52
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2021-04-01 00:00:00	88.2	5968.72
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2021-07-01 00:00:00	89.54	6058.26
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2021-10-01 00:00:00	90.87	6149.13
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-01-01 00:00:00	92.24	6241.37
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-04-01 00:00:00	93.62	6334.99
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-07-01 00:00:00	95.02	6430.01
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-10-04 00:00:00	257.2	6687.21
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-07-15 00:00:00	165.74	11214.4
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-10-01 00:00:00	213.06	11427.46
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2020-01-01 00:00:00	114.28	11541.74
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2020-04-01 00:00:00	219.3	11761.04
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2021-04-01 00:00:00	176.41	11937.45
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2021-07-01 00:00:00	179.06	12116.51
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2021-10-01 00:00:00	181.75	12298.26
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-01-01 00:00:00	184.47	12482.73
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-04-01 00:00:00	187.24	12669.97
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-07-01 00:00:00	190.05	12860.02
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-10-04 00:00:00	514.4	13374.42
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2017-04-06 00:00:00	374	9714
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2018-01-03 00:00:00	861	10575
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2019-01-11 00:00:00	676.8	11251.8
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2020-01-20 00:00:00	551.34	11803.14
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2021-01-15 00:00:00	566.55	12369.69
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2022-01-19 00:00:00	667.96	13037.65
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2022-09-15 00:00:00	560.62	13598.27
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2017-04-06 00:00:00	872	22652
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2018-01-03 00:00:00	2023	24675
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2019-01-11 00:00:00	1579.2	26254.2
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2020-01-20 00:00:00	1286.46	27540.66
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2021-01-15 00:00:00	1321.95	28862.61
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2022-01-19 00:00:00	1558.58	30421.19
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2022-09-15 00:00:00	1308.11	31729.3
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2017-04-06 00:00:00	872	22652
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2018-01-03 00:00:00	2023	24675
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2019-01-11 00:00:00	1579	26254
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2020-01-20 00:00:00	1286.44	27540.44
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2021-01-15 00:00:00	1321.94	28862.38
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2022-01-19 00:00:00	1558.57	30420.95
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2022-09-15 00:00:00	1308.1	31729.05
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2019-01-07 00:00:00	184	2559
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2020-01-06 00:00:00	77	2636
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2021-01-06 00:00:00	79	2715
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2019-01-07 00:00:00	184	2559
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2020-01-06 00:00:00	77	2636
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2021-01-06 00:00:00	79	2715
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2017-01-01 00:00:00	147	3640
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2018-01-01 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2020-01-01 00:00:00	460.5	5093.32
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2021-02-01 00:00:00	203.73	5297.05
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2022-01-01 00:00:00	238.37	5535.42
Agile Therapeutics	71671010003	2022-07-15 00:00:00	2021-07-09 00:00:00	15.02	174.77
Agile Therapeutics	71671010003	2022-07-15 00:00:00	2022-07-15 00:00:00	16.43	191.2
Agile Therapeutics	71671010011	2022-07-15 00:00:00	2021-07-09 00:00:00	5.01	58.26
Agile Therapeutics	71671010011	2022-07-15 00:00:00	2022-07-15 00:00:00	5.47	63.73
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2018-10-01 00:00:00	440	9440
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2020-06-15 00:00:00	294	3264
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2021-07-01 00:00:00	225.2	3489.2
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2022-07-01 00:00:00	244.2	3733.4
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2018-10-01 00:00:00	660	14160
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2020-06-15 00:00:00	441	4896
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2021-07-01 00:00:00	337.8	5233.8
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2022-07-01 00:00:00	366.3	5600.1
AkaRx, Inc., a Sobi company	71369002030	2022-07-01 00:00:00	2020-06-15 00:00:00	882	9792
AkaRx, Inc., a Sobi company	71369002030	2022-07-01 00:00:00	2021-07-01 00:00:00	675.6	10467.6
AkaRx, Inc., a Sobi company	71369002030	2022-07-01 00:00:00	2022-07-01 00:00:00	732.6	11200.2
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2017-07-15 00:00:00	61.12	1070
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2018-12-10 00:00:00	70	1140
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2020-01-15 00:00:00	74	1214
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2021-01-18 00:00:00	66	1280
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2022-01-19 00:00:00	84	1364
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2017-07-15 00:00:00	61.12	1070
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2018-12-10 00:00:00	70	1140
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2020-01-15 00:00:00	74	1214
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2021-01-18 00:00:00	66	1280
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2022-01-19 00:00:00	84	1364
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2022-04-15 00:00:00	30	1394
Akorn Inc	17478025020	2022-10-24 00:00:00	2019-01-01 00:00:00	268.29	292.68
Akorn Inc	17478025020	2022-10-24 00:00:00	2019-03-18 00:00:00	163.57	456.25
Akorn Inc	17478025020	2022-10-24 00:00:00	2022-04-01 00:00:00	119.75	576
Akorn Inc	17478025020	2022-10-24 00:00:00	2022-10-24 00:00:00	288	864
Akorn Inc	17478025310	2022-10-24 00:00:00	2019-01-01 00:00:00	268.29	292.68
Akorn Inc	17478025310	2022-10-24 00:00:00	2019-03-18 00:00:00	163.57	456.25
Akorn Inc	17478025310	2022-10-24 00:00:00	2022-04-01 00:00:00	119.75	576
Akorn Inc	17478025310	2022-10-24 00:00:00	2022-10-24 00:00:00	288	864
Almatica	52427065830	2022-03-14 00:00:00	2022-03-14 00:00:00	140	425
Almatica	52427066330	2022-03-14 00:00:00	2022-03-14 00:00:00	140	425
Almatica	52427066730	2022-03-14 00:00:00	2022-03-14 00:00:00	140	425
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2018-02-12 00:00:00	138.47	1551.47
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2018-10-01 00:00:00	153.6	1705.07
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2019-01-01 00:00:00	168.93	1874
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2019-08-01 00:00:00	186	2060
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2020-01-01 00:00:00	204	2264
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2021-01-01 00:00:00	224	2488
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2022-01-01 00:00:00	246	2734
Althera Pharmaeuticals LLC	70661000130	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	70661000230	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	70661000330	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	70661000430	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	82120012530	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Althera Pharmaeuticals LLC	82120012630	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Althera Pharmaeuticals LLC	82120012730	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Althera Pharmaeuticals LLC	82120012830	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2016-10-17 00:00:00	324	1044
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2017-07-01 00:00:00	198.36	1242.36
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2016-10-17 00:00:00	324	1044
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2017-07-01 00:00:00	198.36	1242.36
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212024256	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024256	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024256	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2016-10-17 00:00:00	324	1044
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2017-07-01 00:00:00	198.36	1242.36
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2016-07-08 00:00:00	21.36	237.07
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2016-10-14 00:00:00	118.53	355.6
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2020-01-01 00:00:00	33.4	389
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2021-01-01 00:00:00	23	412
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2022-04-01 00:00:00	38	450
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2016-07-08 00:00:00	85.42	948.26
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2016-10-14 00:00:00	474.13	1422.39
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2021-01-01 00:00:00	89	1649
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2022-04-01 00:00:00	146	1795
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2016-07-08 00:00:00	21.36	237.07
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2016-10-14 00:00:00	118.53	355.6
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2020-01-01 00:00:00	33.4	389
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2021-01-01 00:00:00	23	412
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2022-04-01 00:00:00	38	450
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2016-07-08 00:00:00	85.42	948.26
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2016-10-14 00:00:00	474.13	1422.39
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2021-01-01 00:00:00	89	1649
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2022-04-01 00:00:00	146	1795
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2017-07-01 00:00:00	94.32	951.79
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2019-05-01 00:00:00	38.07	989.86
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2020-01-01 00:00:00	55.14	1045
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2021-06-01 00:00:00	58.52	1103.52
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2022-07-01 00:00:00	106.48	1210
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2017-09-05 00:00:00	170.67	1592.9
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2019-05-01 00:00:00	47.79	1640.69
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2020-01-01 00:00:00	106.31	1747
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2021-01-01 00:00:00	99	1846
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2022-04-01 00:00:00	174	2020
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2017-09-05 00:00:00	131.92	1231.24
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2019-05-01 00:00:00	36.94	1268.18
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2020-01-01 00:00:00	81.82	1350
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2021-01-01 00:00:00	77	1427
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2022-04-01 00:00:00	133	1560
American Health Packaging	60687019501	2022-02-01 00:00:00	2022-02-01 00:00:00	11.75	44.75
American Health Packaging	60687019501	2022-07-05 00:00:00	2022-02-01 00:00:00	11.75	44.75
American Health Packaging	60687019501	2022-07-05 00:00:00	2022-07-05 00:00:00	35.8	80.55
American Health Packaging	60687022901	2022-07-05 00:00:00	2022-07-05 00:00:00	17.94	85
American Health Packaging	60687040825	2022-08-30 00:00:00	2022-08-30 00:00:00	95.9	410
American Health Packaging	60687042321	2022-02-01 00:00:00	2019-12-05 00:00:00	11.25	65
American Health Packaging	60687042321	2022-02-01 00:00:00	2022-02-01 00:00:00	13	78
American Health Packaging	60687049301	2022-04-01 00:00:00	2022-04-01 00:00:00	29.94	140.82
American Health Packaging	60687050401	2022-04-01 00:00:00	2022-04-01 00:00:00	32.06	150.81
American Health Packaging	62584015901	2022-04-01 00:00:00	2022-04-01 00:00:00	63.05	693.51
American Health Packaging	62584081201	2022-02-01 00:00:00	2017-09-29 00:00:00	46.65	156.25
American Health Packaging	62584081201	2022-02-01 00:00:00	2019-12-05 00:00:00	42.5	198.75
American Health Packaging	62584081201	2022-02-01 00:00:00	2022-02-01 00:00:00	39.75	238.5
American Health Packaging	62584081301	2022-02-01 00:00:00	2017-09-29 00:00:00	64.8	181.25
American Health Packaging	62584081301	2022-02-01 00:00:00	2019-12-05 00:00:00	37.48	218.73
American Health Packaging	62584081301	2022-02-01 00:00:00	2022-02-01 00:00:00	43.75	262.48
American Health Packaging	62584081401	2022-02-01 00:00:00	2019-12-05 00:00:00	64.18	242.8
American Health Packaging	62584081401	2022-02-01 00:00:00	2022-02-01 00:00:00	48.56	291.36
American Health Packaging	68001031356	2022-01-01 00:00:00	2018-05-01 00:00:00	-27.39	283.89
American Health Packaging	68001031356	2022-01-01 00:00:00	2022-01-01 00:00:00	27.39	311.28
American Health Packaging	68001034836	2022-01-01 00:00:00	2022-01-01 00:00:00	18.54	55.44
American Health Packaging	68001035937	2022-01-01 00:00:00	2022-01-01 00:00:00	23.53	105.6
American Health Packaging	68001044226	2022-01-01 00:00:00	2022-01-01 00:00:00	36.62	366.25
American Health Packaging	68001044327	2022-01-01 00:00:00	2022-01-01 00:00:00	73.25	732.5
American Health Packaging	68001044432	2022-01-01 00:00:00	2022-01-01 00:00:00	146.5	1465
American Health Packaging	68001050454	2022-01-01 00:00:00	2022-01-01 00:00:00	27.39	311.28
American Health Packaging	68084069701	2022-04-01 00:00:00	2017-02-14 00:00:00	11.77	64.71
American Health Packaging	68084069701	2022-04-01 00:00:00	2020-11-08 00:00:00	6.47	71.18
American Health Packaging	68084069701	2022-04-01 00:00:00	2022-04-01 00:00:00	8.82	80
American Health Packaging	68084084401	2022-04-01 00:00:00	2022-04-01 00:00:00	18.24	85.78
American Health Packaging	68084085601	2022-04-01 00:00:00	2022-04-01 00:00:00	19.9	93.59
American Regent	00517037405	2022-02-01 00:00:00	2019-03-01 00:00:00	138.15	1033.05
American Regent	00517037405	2022-02-01 00:00:00	2020-03-30 00:00:00	156.8	1189.85
American Regent	00517037405	2022-02-01 00:00:00	2022-02-01 00:00:00	112.3	1302.15
American Regent	00517042001	2022-06-27 00:00:00	2021-04-01 00:00:00	11.31	126.75
American Regent	00517042001	2022-06-27 00:00:00	2022-02-01 00:00:00	6.97	133.72
American Regent	00517042001	2022-06-27 00:00:00	2022-06-27 00:00:00	5.35	139.07
American Regent	00517044001	2022-06-27 00:00:00	2021-04-01 00:00:00	18.77	210.28
American Regent	00517044001	2022-06-27 00:00:00	2022-02-01 00:00:00	11.57	221.85
American Regent	00517044001	2022-06-27 00:00:00	2022-06-27 00:00:00	8.87	230.72
American Regent	00517065001	2022-10-03 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2022-10-03 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2022-10-03 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2022-10-03 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2022-10-03 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2022-10-03 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2022-10-03 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2022-10-03 00:00:00	2021-10-01 00:00:00	35.22	1209.08
American Regent	00517065001	2022-10-03 00:00:00	2022-04-01 00:00:00	36.27	1245.35
American Regent	00517065001	2022-10-03 00:00:00	2022-10-03 00:00:00	37.36	1282.71
American Regent	00517074020	2022-02-01 00:00:00	2020-01-01 00:00:00	48.4	542.4
American Regent	00517074020	2022-02-01 00:00:00	2021-09-01 00:00:00	21.6	564
American Regent	00517074020	2022-02-01 00:00:00	2022-02-01 00:00:00	22.6	586.6
American Regent	00517231005	2022-02-01 00:00:00	2021-01-01 00:00:00	70	550
American Regent	00517231005	2022-02-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517232510	2022-02-01 00:00:00	2021-01-01 00:00:00	34.71	272.71
American Regent	00517232510	2022-02-01 00:00:00	2022-02-01 00:00:00	13.59	286.3
American Regent	00517234010	2022-02-01 00:00:00	2021-01-01 00:00:00	70	550
American Regent	00517234010	2022-02-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517234025	2022-02-01 00:00:00	2021-01-01 00:00:00	175	1375
American Regent	00517234025	2022-02-01 00:00:00	2022-02-01 00:00:00	68.75	1443.75
American Regent	00517250210	2022-02-01 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2022-02-01 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2022-02-01 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2022-02-01 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2022-06-30 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2022-06-30 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2022-06-30 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2022-06-30 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2022-06-30 00:00:00	2022-06-30 00:00:00	17.2	257.5
American Regent	00517420125	2022-06-27 00:00:00	2021-04-01 00:00:00	47.5	531.5
American Regent	00517420125	2022-06-27 00:00:00	2022-02-01 00:00:00	21.25	552.75
American Regent	00517420125	2022-06-27 00:00:00	2022-06-27 00:00:00	27.75	580.5
American Regent	00517560125	2022-06-27 00:00:00	2021-04-01 00:00:00	52.25	586.25
American Regent	00517560125	2022-06-27 00:00:00	2022-02-01 00:00:00	23.5	609.75
American Regent	00517560125	2022-06-27 00:00:00	2022-06-27 00:00:00	30.5	640.25
American Regent	00517970225	2022-06-27 00:00:00	2018-10-14 00:00:00	85	170
American Regent	00517970225	2022-06-27 00:00:00	2020-03-31 00:00:00	16.75	186.75
American Regent	00517970225	2022-06-27 00:00:00	2021-04-01 00:00:00	18.25	205
American Regent	00517970225	2022-06-27 00:00:00	2022-06-27 00:00:00	10.25	215.25
Amgen	55513007801	2022-01-26 00:00:00	2017-07-20 00:00:00	1.31	46.59
Amgen	55513007801	2022-01-26 00:00:00	2018-01-18 00:00:00	1.35	47.94
Amgen	55513007801	2022-01-26 00:00:00	2019-01-17 00:00:00	1.44	49.38
Amgen	55513007801	2022-01-26 00:00:00	2020-01-17 00:00:00	2.42	51.8
Amgen	55513007801	2022-01-26 00:00:00	2021-01-22 00:00:00	3.06	54.86
Amgen	55513007801	2022-01-26 00:00:00	2022-01-26 00:00:00	3.24	58.1
Amgen	55513007801	2022-07-01 00:00:00	2017-07-20 00:00:00	1.31	46.59
Amgen	55513007801	2022-07-01 00:00:00	2018-01-18 00:00:00	1.35	47.94
Amgen	55513007801	2022-07-01 00:00:00	2019-01-17 00:00:00	1.44	49.38
Amgen	55513007801	2022-07-01 00:00:00	2020-01-17 00:00:00	2.42	51.8
Amgen	55513007801	2022-07-01 00:00:00	2021-01-22 00:00:00	3.06	54.86
Amgen	55513007801	2022-07-01 00:00:00	2022-01-26 00:00:00	3.24	58.1
Amgen	55513007801	2022-07-01 00:00:00	2022-07-01 00:00:00	1.74	59.84
Amgen	55513007901	2022-01-26 00:00:00	2017-07-20 00:00:00	131.3	4658.9
Amgen	55513007901	2022-01-26 00:00:00	2018-01-18 00:00:00	135.11	4794.01
Amgen	55513007901	2022-01-26 00:00:00	2019-01-17 00:00:00	143.82	4937.83
Amgen	55513007901	2022-01-26 00:00:00	2020-01-17 00:00:00	241.95	5179.78
Amgen	55513007901	2022-01-26 00:00:00	2021-01-22 00:00:00	305.61	5485.39
Amgen	55513007901	2022-01-26 00:00:00	2022-01-26 00:00:00	323.64	5809.03
Amgen	55513007901	2022-07-01 00:00:00	2017-07-20 00:00:00	131.3	4658.9
Amgen	55513007901	2022-07-01 00:00:00	2018-01-18 00:00:00	135.11	4794.01
Amgen	55513007901	2022-07-01 00:00:00	2019-01-17 00:00:00	143.82	4937.83
Amgen	55513007901	2022-07-01 00:00:00	2020-01-17 00:00:00	241.95	5179.78
Amgen	55513007901	2022-07-01 00:00:00	2021-01-22 00:00:00	305.61	5485.39
Amgen	55513007901	2022-07-01 00:00:00	2022-01-26 00:00:00	323.64	5809.03
Amgen	55513007901	2022-07-01 00:00:00	2022-07-01 00:00:00	174.27	5983.3
Amgen	55513013760	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513013760	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513013760	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513013760	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513013760	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513016001	2022-01-26 00:00:00	2017-06-28 00:00:00	135.1	3599.45
Amgen	55513016001	2022-01-26 00:00:00	2018-01-18 00:00:00	107.98	3707.43
Amgen	55513016001	2022-01-26 00:00:00	2019-01-17 00:00:00	111.22	3818.65
Amgen	55513016001	2022-01-26 00:00:00	2020-01-17 00:00:00	187.11	4005.76
Amgen	55513016001	2022-01-26 00:00:00	2021-01-22 00:00:00	236.34	4242.1
Amgen	55513016001	2022-01-26 00:00:00	2022-01-26 00:00:00	250.28	4492.38
Amgen	55513016001	2022-07-01 00:00:00	2018-01-18 00:00:00	107.98	3707.43
Amgen	55513016001	2022-07-01 00:00:00	2019-01-17 00:00:00	111.22	3818.65
Amgen	55513016001	2022-07-01 00:00:00	2020-01-17 00:00:00	187.11	4005.76
Amgen	55513016001	2022-07-01 00:00:00	2021-01-22 00:00:00	236.34	4242.1
Amgen	55513016001	2022-07-01 00:00:00	2022-01-26 00:00:00	250.28	4492.38
Amgen	55513016001	2022-07-01 00:00:00	2022-07-01 00:00:00	134.77	4627.15
Amgen	55513022101	2022-01-26 00:00:00	2017-07-20 00:00:00	66.16	1720.16
Amgen	55513022101	2022-01-26 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2022-01-26 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022101	2022-01-26 00:00:00	2020-01-17 00:00:00	91.07	1949.65
Amgen	55513022101	2022-01-26 00:00:00	2021-01-22 00:00:00	115.03	2064.68
Amgen	55513022101	2022-01-26 00:00:00	2022-01-26 00:00:00	121.82	2186.5
Amgen	55513022101	2022-07-01 00:00:00	2017-07-20 00:00:00	66.16	1720.16
Amgen	55513022101	2022-07-01 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2022-07-01 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022101	2022-07-01 00:00:00	2020-01-17 00:00:00	91.07	1949.65
Amgen	55513022101	2022-07-01 00:00:00	2021-01-22 00:00:00	115.03	2064.68
Amgen	55513022101	2022-07-01 00:00:00	2022-01-26 00:00:00	121.82	2186.5
Amgen	55513022101	2022-07-01 00:00:00	2022-07-01 00:00:00	65.6	2252.1
Amgen	55513022201	2022-01-26 00:00:00	2017-07-20 00:00:00	132.32	3440.32
Amgen	55513022201	2022-01-26 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2022-01-26 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513022201	2022-01-26 00:00:00	2020-01-17 00:00:00	182.14	3899.3
Amgen	55513022201	2022-01-26 00:00:00	2021-01-22 00:00:00	230.06	4129.36
Amgen	55513022201	2022-01-26 00:00:00	2022-01-26 00:00:00	243.63	4372.99
Amgen	55513022201	2022-07-01 00:00:00	2017-07-20 00:00:00	132.32	3440.32
Amgen	55513022201	2022-07-01 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2022-07-01 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513022201	2022-07-01 00:00:00	2020-01-17 00:00:00	182.14	3899.3
Amgen	55513022201	2022-07-01 00:00:00	2021-01-22 00:00:00	230.06	4129.36
Amgen	55513022201	2022-07-01 00:00:00	2022-01-26 00:00:00	243.63	4372.99
Amgen	55513022201	2022-07-01 00:00:00	2022-07-01 00:00:00	131.19	4504.18
Amgen	55513022301	2022-01-26 00:00:00	2020-01-17 00:00:00	45.54	974.83
Amgen	55513022301	2022-01-26 00:00:00	2021-01-22 00:00:00	57.52	1032.35
Amgen	55513022301	2022-01-26 00:00:00	2022-01-26 00:00:00	60.91	1093.26
Amgen	55513022301	2022-07-01 00:00:00	2020-01-17 00:00:00	45.54	974.83
Amgen	55513022301	2022-07-01 00:00:00	2021-01-22 00:00:00	57.52	1032.35
Amgen	55513022301	2022-07-01 00:00:00	2022-01-26 00:00:00	60.91	1093.26
Amgen	55513022301	2022-07-01 00:00:00	2022-07-01 00:00:00	32.8	1126.06
Amgen	55513036955	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513036955	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513036955	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513071001	2022-01-26 00:00:00	2017-07-20 00:00:00	50.65	1128.2
Amgen	55513071001	2022-01-26 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2022-01-26 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2022-01-26 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2022-01-26 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2022-01-26 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2022-07-01 00:00:00	2017-07-20 00:00:00	50.65	1128.2
Amgen	55513071001	2022-07-01 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2022-07-01 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2022-07-01 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2022-07-01 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2022-07-01 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2022-07-01 00:00:00	2022-07-01 00:00:00	43.02	1477.16
Amgen	55513073001	2022-07-01 00:00:00	2017-07-20 00:00:00	60.73	2154.73
Amgen	55513073001	2022-07-01 00:00:00	2018-01-18 00:00:00	62.49	2217.22
Amgen	55513073001	2022-07-01 00:00:00	2019-01-17 00:00:00	66.52	2283.74
Amgen	55513073001	2022-07-01 00:00:00	2020-01-17 00:00:00	68.51	2352.25
Amgen	55513073001	2022-07-01 00:00:00	2021-01-22 00:00:00	138.79	2491.04
Amgen	55513073001	2022-07-01 00:00:00	2022-01-26 00:00:00	146.97	2638.01
Amgen	55513073001	2022-07-01 00:00:00	2022-07-01 00:00:00	79.14	2717.15
Amgen	55513080060	2022-01-26 00:00:00	2017-04-19 00:00:00	23.93	429.53
Amgen	55513080060	2022-01-26 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513080060	2022-01-26 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513080060	2022-01-26 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513080060	2022-01-26 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513080060	2022-07-01 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513080060	2022-07-01 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513080060	2022-07-01 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513080060	2022-07-01 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513080060	2022-07-01 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513081060	2022-01-26 00:00:00	2017-04-19 00:00:00	23.93	429.53
Amgen	55513081060	2022-01-26 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513081060	2022-01-26 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513081060	2022-01-26 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513081060	2022-01-26 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513081060	2022-07-01 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513081060	2022-07-01 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513081060	2022-07-01 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513081060	2022-07-01 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513081060	2022-07-01 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513081328	2022-01-26 00:00:00	2020-01-17 00:00:00	10.12	216.58
Amgen	55513081328	2022-01-26 00:00:00	2021-01-22 00:00:00	12.78	229.36
Amgen	55513081328	2022-01-26 00:00:00	2022-01-26 00:00:00	13.53	242.89
Amgen	55513081328	2022-07-01 00:00:00	2020-01-17 00:00:00	10.12	216.58
Amgen	55513081328	2022-07-01 00:00:00	2021-01-22 00:00:00	12.78	229.36
Amgen	55513081328	2022-07-01 00:00:00	2022-01-26 00:00:00	13.53	242.89
Amgen	55513081328	2022-07-01 00:00:00	2022-07-01 00:00:00	7.29	250.18
Amgen	55513084101	2022-01-26 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084101	2022-01-26 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084101	2022-01-26 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084101	2022-07-01 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084101	2022-07-01 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084101	2022-07-01 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084101	2022-07-01 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513084301	2022-01-26 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084301	2022-01-26 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084301	2022-01-26 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084301	2022-07-01 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084301	2022-07-01 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084301	2022-07-01 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084301	2022-07-01 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513095401	2022-01-26 00:00:00	2017-07-20 00:00:00	32.52	1153.97
Amgen	55513095401	2022-01-26 00:00:00	2018-01-18 00:00:00	33.47	1187.44
Amgen	55513095401	2022-01-26 00:00:00	2019-01-17 00:00:00	35.62	1223.06
Amgen	55513095401	2022-01-26 00:00:00	2020-01-17 00:00:00	59.93	1282.99
Amgen	55513095401	2022-01-26 00:00:00	2021-01-22 00:00:00	75.7	1358.69
Amgen	55513095401	2022-01-26 00:00:00	2022-01-26 00:00:00	80.16	1438.85
Amgen	55513095401	2022-07-01 00:00:00	2017-07-20 00:00:00	32.52	1153.97
Amgen	55513095401	2022-07-01 00:00:00	2018-01-18 00:00:00	33.47	1187.44
Amgen	55513095401	2022-07-01 00:00:00	2019-01-17 00:00:00	35.62	1223.06
Amgen	55513095401	2022-07-01 00:00:00	2020-01-17 00:00:00	59.93	1282.99
Amgen	55513095401	2022-07-01 00:00:00	2021-01-22 00:00:00	75.7	1358.69
Amgen	55513095401	2022-07-01 00:00:00	2022-01-26 00:00:00	80.16	1438.85
Amgen	55513095401	2022-07-01 00:00:00	2022-07-01 00:00:00	43.17	1482.02
Amgen	55513095601	2022-01-26 00:00:00	2017-07-20 00:00:00	130.09	4615.89
Amgen	55513095601	2022-01-26 00:00:00	2018-01-18 00:00:00	133.86	4749.75
Amgen	55513095601	2022-01-26 00:00:00	2019-01-17 00:00:00	142.49	4892.24
Amgen	55513095601	2022-01-26 00:00:00	2020-01-17 00:00:00	239.72	5131.96
Amgen	55513095601	2022-01-26 00:00:00	2021-01-22 00:00:00	302.79	5434.75
Amgen	55513095601	2022-01-26 00:00:00	2022-01-26 00:00:00	320.65	5755.4
Amgen	55513095601	2022-07-01 00:00:00	2017-07-20 00:00:00	130.09	4615.89
Amgen	55513095601	2022-07-01 00:00:00	2018-01-18 00:00:00	133.86	4749.75
Amgen	55513095601	2022-07-01 00:00:00	2019-01-17 00:00:00	142.49	4892.24
Amgen	55513095601	2022-07-01 00:00:00	2020-01-17 00:00:00	239.72	5131.96
Amgen	55513095601	2022-07-01 00:00:00	2021-01-22 00:00:00	302.79	5434.75
Amgen	55513095601	2022-07-01 00:00:00	2022-01-26 00:00:00	320.65	5755.4
Amgen	55513095601	2022-07-01 00:00:00	2022-07-01 00:00:00	172.66	5928.06
Amgen	58406001001	2022-01-26 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2022-01-26 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001001	2022-01-26 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406001001	2022-07-01 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2022-07-01 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001001	2022-07-01 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406001001	2022-07-01 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406001004	2022-01-26 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2022-01-26 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406001004	2022-01-26 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406001004	2022-07-01 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2022-07-01 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406001004	2022-07-01 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406001004	2022-07-01 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406002101	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002101	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406002101	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002101	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406002101	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406002104	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406002104	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406002104	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406002104	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406002104	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406003201	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003201	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406003201	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003201	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406003201	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406003204	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003204	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406003204	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003204	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406003204	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406004401	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004401	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406004401	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004401	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406004401	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406004404	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004404	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406004404	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004404	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406004404	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406005501	2022-01-26 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005501	2022-01-26 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406005501	2022-07-01 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005501	2022-07-01 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406005501	2022-07-01 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406005504	2022-01-26 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406005504	2022-01-26 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406005504	2022-07-01 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406005504	2022-07-01 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406005504	2022-07-01 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406042534	2022-01-26 00:00:00	2017-01-20 00:00:00	172.12	2221
Amgen	58406042534	2022-01-26 00:00:00	2018-01-01 00:00:00	215	2436
Amgen	58406042534	2022-01-26 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2022-01-26 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2022-01-26 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2022-01-26 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406042534	2022-07-01 00:00:00	2018-01-01 00:00:00	215	2436
Amgen	58406042534	2022-07-01 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2022-07-01 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2022-07-01 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2022-07-01 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406042534	2022-07-01 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406042541	2022-01-26 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406042541	2022-01-26 00:00:00	2018-01-01 00:00:00	53.75	609
Amgen	58406042541	2022-01-26 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2022-01-26 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2022-01-26 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406042541	2022-01-26 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406042541	2022-07-01 00:00:00	2018-01-01 00:00:00	53.75	609
Amgen	58406042541	2022-07-01 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2022-07-01 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2022-07-01 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406042541	2022-07-01 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406042541	2022-07-01 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406043501	2022-01-26 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406043501	2022-01-26 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406043501	2022-01-26 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043501	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406043501	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406043501	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406043501	2022-07-01 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406043501	2022-07-01 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043501	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406043501	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406043501	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406043501	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406043504	2022-01-26 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406043504	2022-01-26 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406043504	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406043504	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406043504	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406043504	2022-07-01 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406043504	2022-07-01 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406043504	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406043504	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406043504	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406043504	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406044501	2022-01-26 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406044501	2022-01-26 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044501	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406044501	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406044501	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406044501	2022-07-01 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406044501	2022-07-01 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044501	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406044501	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406044501	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406044501	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406044504	2022-01-26 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406044504	2022-01-26 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044504	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406044504	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406044504	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406044504	2022-07-01 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406044504	2022-07-01 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044504	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406044504	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406044504	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406044504	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	59572063106	2022-01-26 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063106	2022-01-26 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063106	2022-01-26 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2022-01-26 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063106	2022-01-26 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063106	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063106	2022-07-01 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063106	2022-07-01 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2022-07-01 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063106	2022-07-01 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063106	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063106	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	59572063255	2022-01-26 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063255	2022-01-26 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063255	2022-01-26 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2022-01-26 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063255	2022-01-26 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063255	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063255	2022-07-01 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063255	2022-07-01 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2022-07-01 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063255	2022-07-01 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063255	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063255	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	76075010101	2022-01-26 00:00:00	2017-04-19 00:00:00	76.88	2048.38
Amgen	76075010101	2022-01-26 00:00:00	2017-10-19 00:00:00	100.37	2148.75
Amgen	76075010101	2022-01-26 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2022-01-26 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010101	2022-01-26 00:00:00	2020-01-17 00:00:00	113.76	2435.42
Amgen	76075010101	2022-01-26 00:00:00	2021-01-22 00:00:00	143.69	2579.11
Amgen	76075010101	2022-01-26 00:00:00	2022-01-26 00:00:00	152.17	2731.28
Amgen	76075010101	2022-07-01 00:00:00	2017-10-19 00:00:00	100.37	2148.75
Amgen	76075010101	2022-07-01 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2022-07-01 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010101	2022-07-01 00:00:00	2020-01-17 00:00:00	113.76	2435.42
Amgen	76075010101	2022-07-01 00:00:00	2021-01-22 00:00:00	143.69	2579.11
Amgen	76075010101	2022-07-01 00:00:00	2022-01-26 00:00:00	152.17	2731.28
Amgen	76075010101	2022-07-01 00:00:00	2022-07-01 00:00:00	81.94	2813.22
Amgen	76075010201	2022-01-26 00:00:00	2017-04-19 00:00:00	38.44	1024.19
Amgen	76075010201	2022-01-26 00:00:00	2017-10-19 00:00:00	50.19	1074.38
Amgen	76075010201	2022-01-26 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2022-01-26 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amgen	76075010201	2022-01-26 00:00:00	2020-01-17 00:00:00	56.88	1217.71
Amgen	76075010201	2022-01-26 00:00:00	2021-01-22 00:00:00	71.85	1289.56
Amgen	76075010201	2022-01-26 00:00:00	2022-01-26 00:00:00	76.08	1365.64
Amgen	76075010201	2022-07-01 00:00:00	2017-10-19 00:00:00	50.19	1074.38
Amgen	76075010201	2022-07-01 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2022-07-01 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amgen	76075010201	2022-07-01 00:00:00	2020-01-17 00:00:00	56.88	1217.71
Amgen	76075010201	2022-07-01 00:00:00	2021-01-22 00:00:00	71.85	1289.56
Amgen	76075010201	2022-07-01 00:00:00	2022-01-26 00:00:00	76.08	1365.64
Amgen	76075010201	2022-07-01 00:00:00	2022-07-01 00:00:00	40.97	1406.61
Amgen	76075010301	2022-01-26 00:00:00	2019-01-17 00:00:00	11.27	386.94
Amgen	76075010301	2022-01-26 00:00:00	2020-01-17 00:00:00	18.96	405.9
Amgen	76075010301	2022-01-26 00:00:00	2021-01-22 00:00:00	23.95	429.85
Amgen	76075010301	2022-01-26 00:00:00	2022-01-26 00:00:00	25.36	455.21
Amgen	76075010301	2022-07-01 00:00:00	2019-01-17 00:00:00	11.27	386.94
Amgen	76075010301	2022-07-01 00:00:00	2020-01-17 00:00:00	18.96	405.9
Amgen	76075010301	2022-07-01 00:00:00	2021-01-22 00:00:00	23.95	429.85
Amgen	76075010301	2022-07-01 00:00:00	2022-01-26 00:00:00	25.36	455.21
Amgen	76075010301	2022-07-01 00:00:00	2022-07-01 00:00:00	13.66	468.87
Amneal Pharmaceuticals	00115148601	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148601	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148601	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115148701	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148701	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148701	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115148801	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148801	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148801	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115148901	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148901	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148901	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115149001	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115149001	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115149001	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115149101	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115149101	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115149101	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	53746066901	2022-07-17 00:00:00	2019-02-06 00:00:00	40.9	65
Amneal Pharmaceuticals	53746066901	2022-07-17 00:00:00	2022-07-17 00:00:00	12.93	77.93
Amneal Pharmaceuticals	53746067001	2022-07-17 00:00:00	2019-02-06 00:00:00	55.82	86
Amneal Pharmaceuticals	53746067001	2022-07-17 00:00:00	2022-07-17 00:00:00	17.11	103.11
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2018-01-01 00:00:00	19.6	419.59
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2018-08-01 00:00:00	41.54	461.13
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2019-01-04 00:00:00	45.65	506.78
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2020-01-20 00:00:00	50.63	557.41
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2022-02-01 00:00:00	55.18	612.59
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2019-07-01 00:00:00	25.99	288.54
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2020-02-01 00:00:00	17.02	305.56
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2021-02-15 00:00:00	30.25	335.81
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2022-02-01 00:00:00	33.25	369.06
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2019-07-01 00:00:00	26.01	288.73
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2020-02-01 00:00:00	17.03	305.76
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2021-02-15 00:00:00	30.27	336.03
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2022-02-01 00:00:00	33.27	369.3
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2019-07-01 00:00:00	26.04	289.06
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2020-02-01 00:00:00	17.05	306.11
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2021-02-15 00:00:00	30.3	336.41
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2022-02-01 00:00:00	33.3	369.71
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2019-07-01 00:00:00	26.1	289.69
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2020-02-01 00:00:00	17.09	306.78
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2021-02-15 00:00:00	30.37	337.15
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2022-02-01 00:00:00	33.38	370.53
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2019-07-01 00:00:00	26.14	290.18
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2020-02-01 00:00:00	17.12	307.3
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2021-02-15 00:00:00	30.42	337.72
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2022-02-01 00:00:00	33.43	371.15
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2019-07-01 00:00:00	26.19	290.77
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2020-02-01 00:00:00	17.15	307.92
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2021-02-15 00:00:00	30.48	338.4
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2022-02-01 00:00:00	33.5	371.9
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2019-07-01 00:00:00	26.24	291.25
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2020-02-01 00:00:00	17.18	308.43
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2021-02-15 00:00:00	30.53	338.96
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2022-02-01 00:00:00	33.56	372.52
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2019-07-01 00:00:00	26.26	291.54
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2020-02-01 00:00:00	17.21	308.75
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2021-02-15 00:00:00	30.57	339.32
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2022-02-01 00:00:00	33.59	372.91
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2019-07-01 00:00:00	26.28	291.78
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2020-02-01 00:00:00	17.22	309
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2021-02-15 00:00:00	30.59	339.59
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2022-02-01 00:00:00	33.62	373.21
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2019-07-01 00:00:00	26.32	292.22
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2020-02-01 00:00:00	17.24	309.46
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2021-02-15 00:00:00	30.64	340.1
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2022-02-01 00:00:00	33.67	373.77
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2019-07-01 00:00:00	26.35	292.5
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2020-02-01 00:00:00	17.25	309.75
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2021-02-15 00:00:00	30.67	340.42
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2022-02-01 00:00:00	33.7	374.12
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2019-07-01 00:00:00	26.37	292.78
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2020-02-01 00:00:00	17.28	310.06
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2021-02-15 00:00:00	30.7	340.76
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2022-02-01 00:00:00	33.74	374.5
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2021-02-15 00:00:00	18.94	439.86
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2022-02-01 00:00:00	43.55	483.41
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2021-02-15 00:00:00	46.07	511.38
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2022-02-01 00:00:00	50.63	562.01
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2021-02-15 00:00:00	50.41	303.72
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2022-02-01 00:00:00	60.44	364.16
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2021-02-15 00:00:00	30.24	182.22
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2022-02-01 00:00:00	36.26	218.48
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2021-02-15 00:00:00	73.6	443.44
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2022-02-01 00:00:00	88.24	531.68
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2021-02-15 00:00:00	44.16	266.06
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2022-02-01 00:00:00	52.95	319.01
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2021-02-15 00:00:00	96.8	583.21
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2022-02-01 00:00:00	116.06	699.27
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2021-02-15 00:00:00	58.08	349.93
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2022-02-01 00:00:00	69.64	419.57
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2021-02-15 00:00:00	134.23	808.75
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2022-02-01 00:00:00	160.94	969.69
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2021-02-15 00:00:00	80.54	485.26
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2022-02-01 00:00:00	96.57	581.83
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2021-02-15 00:00:00	171.68	1034.38
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2022-02-01 00:00:00	205.84	1240.22
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2021-02-15 00:00:00	103.01	620.63
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2022-02-01 00:00:00	123.51	744.14
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2021-02-15 00:00:00	247.1	1488.82
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2022-02-01 00:00:00	296.28	1785.1
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2021-02-15 00:00:00	148.26	893.3
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2022-02-01 00:00:00	177.77	1071.07
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2021-02-15 00:00:00	322.53	1943.28
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2022-02-01 00:00:00	386.71	2329.99
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2020-07-06 00:00:00	88.32	972.45
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2021-02-15 00:00:00	193.52	1165.97
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2022-02-01 00:00:00	232.03	1398
Amneal Pharmaceuticals	65162011511	2022-12-24 00:00:00	2022-12-24 00:00:00	90	210
Amneal Pharmaceuticals	65162011550	2022-12-24 00:00:00	2022-12-24 00:00:00	45	105
Amneal Pharmaceuticals	65162055650	2022-12-24 00:00:00	2019-05-08 00:00:00	37.3	64.3
Amneal Pharmaceuticals	65162055650	2022-12-24 00:00:00	2019-11-11 00:00:00	-37.3	27
Amneal Pharmaceuticals	65162055650	2022-12-24 00:00:00	2022-12-24 00:00:00	33	60
Amneal Pharmaceuticals	65162055750	2022-12-24 00:00:00	2019-05-08 00:00:00	42.25	76.9
Amneal Pharmaceuticals	65162055750	2022-12-24 00:00:00	2019-11-11 00:00:00	-42.25	34.65
Amneal Pharmaceuticals	65162055750	2022-12-24 00:00:00	2022-12-24 00:00:00	35.35	70
Antares Pharma, Inc	54436011220	2022-12-02 00:00:00	2022-12-02 00:00:00	48.65	743.65
Antares Pharma, Inc	54436032530	2022-01-01 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436032530	2022-04-30 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436032530	2022-04-30 00:00:00	2022-04-30 00:00:00	34.65	496.61
Antares Pharma, Inc	54436035030	2022-01-01 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436035030	2022-04-30 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436035030	2022-04-30 00:00:00	2022-04-30 00:00:00	34.65	496.61
Apotex Corp	60505040205	2022-10-28 00:00:00	2018-08-15 00:00:00	16.04	320.84
Apotex Corp	60505040205	2022-10-28 00:00:00	2019-05-17 00:00:00	16.04	336.88
Apotex Corp	60505040205	2022-10-28 00:00:00	2020-06-03 00:00:00	30.32	367.2
Apotex Corp	60505040205	2022-10-28 00:00:00	2021-10-19 00:00:00	36.32	403.52
Apotex Corp	60505040205	2022-10-28 00:00:00	2022-10-28 00:00:00	39.94	443.46
Apotex Corp	60505437703	2022-10-28 00:00:00	2020-06-03 00:00:00	17.99	217.87
Apotex Corp	60505437703	2022-10-28 00:00:00	2021-10-19 00:00:00	21.55	239.42
Apotex Corp	60505437703	2022-10-28 00:00:00	2022-10-28 00:00:00	23.7	263.12
Apotex Corp	60505437803	2022-10-28 00:00:00	2020-06-03 00:00:00	18.77	227.34
Apotex Corp	60505437803	2022-10-28 00:00:00	2021-10-19 00:00:00	22.48	249.82
Apotex Corp	60505437803	2022-10-28 00:00:00	2022-10-28 00:00:00	24.74	274.56
Apotex Corp	60505437903	2022-10-28 00:00:00	2020-06-03 00:00:00	19.34	234.19
Apotex Corp	60505437903	2022-10-28 00:00:00	2021-10-19 00:00:00	23.16	257.35
Apotex Corp	60505437903	2022-10-28 00:00:00	2022-10-28 00:00:00	25.48	282.83
Apotex Corp	60505451703	2022-10-28 00:00:00	2019-05-17 00:00:00	9.24	194.06
Apotex Corp	60505451703	2022-10-28 00:00:00	2020-06-03 00:00:00	17.47	211.53
Apotex Corp	60505451703	2022-10-28 00:00:00	2021-10-19 00:00:00	20.92	232.45
Apotex Corp	60505451703	2022-10-28 00:00:00	2022-10-28 00:00:00	23.01	255.46
Apotex Corp	60505451803	2022-10-28 00:00:00	2019-05-17 00:00:00	9.64	202.47
Apotex Corp	60505451803	2022-10-28 00:00:00	2020-06-03 00:00:00	18.22	220.69
Apotex Corp	60505451803	2022-10-28 00:00:00	2021-10-19 00:00:00	21.83	242.52
Apotex Corp	60505451803	2022-10-28 00:00:00	2022-10-28 00:00:00	24.01	266.53
Apotex Corp	60505451903	2022-10-28 00:00:00	2019-05-17 00:00:00	9.93	208.61
Apotex Corp	60505451903	2022-10-28 00:00:00	2020-06-03 00:00:00	18.77	227.38
Apotex Corp	60505451903	2022-10-28 00:00:00	2021-10-19 00:00:00	22.49	249.87
Apotex Corp	60505451903	2022-10-28 00:00:00	2022-10-28 00:00:00	24.74	274.61
Apotex Corp	60505452003	2022-10-28 00:00:00	2019-05-17 00:00:00	10.49	220.36
Apotex Corp	60505452003	2022-10-28 00:00:00	2020-06-03 00:00:00	19.83	240.19
Apotex Corp	60505452003	2022-10-28 00:00:00	2021-10-19 00:00:00	23.76	263.95
Apotex Corp	60505452003	2022-10-28 00:00:00	2022-10-28 00:00:00	26.13	290.08
Aquestive Therapeutics	10094020560	2022-01-03 00:00:00	2020-01-01 00:00:00	39	819
Aquestive Therapeutics	10094020560	2022-01-03 00:00:00	2021-01-01 00:00:00	42	861
Aquestive Therapeutics	10094020560	2022-01-03 00:00:00	2022-01-03 00:00:00	47.4	908.4
Aquestive Therapeutics	10094021060	2022-01-03 00:00:00	2020-01-01 00:00:00	78	1638
Aquestive Therapeutics	10094021060	2022-01-03 00:00:00	2021-01-01 00:00:00	84	1722
Aquestive Therapeutics	10094021060	2022-01-03 00:00:00	2022-01-03 00:00:00	94.8	1816.8
Aquestive Therapeutics	10094022060	2022-01-03 00:00:00	2020-01-01 00:00:00	156	3276
Aquestive Therapeutics	10094022060	2022-01-03 00:00:00	2021-01-01 00:00:00	168	3444
Aquestive Therapeutics	10094022060	2022-01-03 00:00:00	2022-01-03 00:00:00	189.6	3633.6
Arbor Pharmaceuticals, LLC	24338001009	2022-10-01 00:00:00	2021-01-01 00:00:00	10.05	345.03
Arbor Pharmaceuticals, LLC	24338001009	2022-10-01 00:00:00	2022-01-01 00:00:00	10.35	355.38
Arbor Pharmaceuticals, LLC	24338001009	2022-10-01 00:00:00	2022-10-01 00:00:00	35.54	390.92
Arbor Pharmaceuticals, LLC	24338012603	2022-10-01 00:00:00	2022-10-01 00:00:00	54.76	396.98
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2017-07-06 00:00:00	106.8	1183.2
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2019-02-08 00:00:00	128.73	1429.07
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2020-01-03 00:00:00	141.48	1570.55
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2021-01-03 00:00:00	155.48	1726.03
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2022-02-01 00:00:00	136.36	1862.39
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2017-01-05 00:00:00	46.19	512.75
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2018-01-04 00:00:00	50.75	563.5
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2018-07-02 00:00:00	55.79	619.29
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2019-02-08 00:00:00	61.31	680.6
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2020-01-03 00:00:00	67.38	747.98
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2021-01-03 00:00:00	74.05	822.03
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2022-02-01 00:00:00	64.94	886.97
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2017-01-05 00:00:00	43.8	756
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2018-01-10 00:00:00	129.6	954
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2018-06-29 00:00:00	144	1098
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2019-05-01 00:00:00	76	1174
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2020-01-01 00:00:00	76.4	1250.4
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2021-01-01 00:00:00	84.6	1335
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2022-01-01 00:00:00	90	1425
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2019-02-08 00:00:00	51	592.5
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2020-03-14 00:00:00	26.69	619.19
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2021-01-30 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2022-01-17 00:00:00	60.07	734.99
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2019-02-08 00:00:00	17	197.5
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2020-03-14 00:00:00	8.9	206.4
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2021-01-30 00:00:00	18.57	224.97
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2022-02-19 00:00:00	20.03	245
AvKare	42291049530	2022-11-15 00:00:00	2022-11-15 00:00:00	12.74	55.57
AvKare	42291096208	2022-10-05 00:00:00	2019-04-16 00:00:00	-70.45	53.69
AvKare	42291096208	2022-10-05 00:00:00	2022-10-05 00:00:00	9.12	62.81
AvKare	42291096218	2022-10-05 00:00:00	2019-04-16 00:00:00	-159.61	119.72
AvKare	42291096218	2022-10-05 00:00:00	2022-10-05 00:00:00	20.95	140.67
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2018-02-01 00:00:00	1.75	36.72
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2019-01-07 00:00:00	1.64	38.36
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2020-01-01 00:00:00	3.64	42
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2020-09-01 00:00:00	3	45
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2018-02-01 00:00:00	1.75	36.72
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2019-01-07 00:00:00	1.64	38.36
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2020-01-01 00:00:00	3.64	42
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2020-09-01 00:00:00	3	45
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2018-02-01 00:00:00	2.5	52.48
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2019-01-07 00:00:00	2.34	54.82
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2020-01-01 00:00:00	5.18	60
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2020-09-01 00:00:00	5	65
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2018-02-01 00:00:00	2.5	52.48
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2019-01-07 00:00:00	2.34	54.82
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2020-01-01 00:00:00	5.18	60
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2020-09-01 00:00:00	5	65
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2018-02-01 00:00:00	3.63	76.29
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2019-01-07 00:00:00	3.44	79.73
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2020-01-01 00:00:00	7.27	87
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2020-09-01 00:00:00	8	95
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2021-07-01 00:00:00	20	115
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2018-02-01 00:00:00	1.9	39.96
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2019-01-07 00:00:00	1.78	41.74
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2020-01-01 00:00:00	3.26	45
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2018-02-01 00:00:00	1.9	39.96
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2019-01-07 00:00:00	1.78	41.74
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2020-01-01 00:00:00	3.26	45
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2018-02-01 00:00:00	2.86	60.09
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2019-01-07 00:00:00	2.67	62.76
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2020-01-01 00:00:00	2.24	65
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2018-02-01 00:00:00	2.86	60.09
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2019-01-07 00:00:00	2.67	62.76
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2020-01-01 00:00:00	2.24	65
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2018-02-01 00:00:00	4.26	89.52
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2019-01-07 00:00:00	3.96	93.48
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2020-01-01 00:00:00	1.52	95
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2021-07-01 00:00:00	20	115
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
B. Braun Medical Inc.	00264180031	2022-08-01 00:00:00	2019-01-01 00:00:00	11.26	123.82
B. Braun Medical Inc.	00264180031	2022-08-01 00:00:00	2019-07-01 00:00:00	34.94	158.76
B. Braun Medical Inc.	00264180031	2022-08-01 00:00:00	2020-05-01 00:00:00	31.92	190.68
B. Braun Medical Inc.	00264180031	2022-08-01 00:00:00	2022-08-01 00:00:00	17.64	208.32
B. Braun Medical Inc.	00264180032	2022-08-01 00:00:00	2019-01-01 00:00:00	10.29	96.05
B. Braun Medical Inc.	00264180032	2022-08-01 00:00:00	2019-07-01 00:00:00	24.91	120.96
B. Braun Medical Inc.	00264180032	2022-08-01 00:00:00	2020-05-01 00:00:00	24.32	145.28
B. Braun Medical Inc.	00264180032	2022-08-01 00:00:00	2022-08-01 00:00:00	13.44	158.72
B. Braun Medical Inc.	00264180036	2022-08-01 00:00:00	2019-01-01 00:00:00	18.63	187.99
B. Braun Medical Inc.	00264180036	2022-08-01 00:00:00	2020-05-01 00:00:00	56.4	244.39
B. Braun Medical Inc.	00264180036	2022-08-01 00:00:00	2022-08-01 00:00:00	46.77	291.16
B. Braun Medical Inc.	00264310311	2022-08-01 00:00:00	2018-05-01 00:00:00	46.08	146.88
B. Braun Medical Inc.	00264310311	2022-08-01 00:00:00	2019-07-01 00:00:00	72.96	219.84
B. Braun Medical Inc.	00264310311	2022-08-01 00:00:00	2020-05-01 00:00:00	52.56	272.4
B. Braun Medical Inc.	00264310311	2022-08-01 00:00:00	2022-08-01 00:00:00	19.68	292.08
B. Braun Medical Inc.	00264310511	2022-08-01 00:00:00	2018-01-01 00:00:00	10.08	185.28
B. Braun Medical Inc.	00264310511	2022-08-01 00:00:00	2018-05-01 00:00:00	35.04	220.32
B. Braun Medical Inc.	00264310511	2022-08-01 00:00:00	2019-07-01 00:00:00	54.24	274.56
B. Braun Medical Inc.	00264310511	2022-08-01 00:00:00	2020-05-01 00:00:00	31.89	306.45
B. Braun Medical Inc.	00264310511	2022-08-01 00:00:00	2022-08-01 00:00:00	30.75	337.2
B. Braun Medical Inc.	00264312311	2022-08-01 00:00:00	2018-01-01 00:00:00	-7.68	260.16
B. Braun Medical Inc.	00264312311	2022-08-01 00:00:00	2018-05-01 00:00:00	2.04	262.2
B. Braun Medical Inc.	00264312311	2022-08-01 00:00:00	2019-01-01 00:00:00	6.56	268.76
B. Braun Medical Inc.	00264312311	2022-08-01 00:00:00	2019-07-01 00:00:00	35.56	304.32
B. Braun Medical Inc.	00264312311	2022-08-01 00:00:00	2020-05-01 00:00:00	87.25	391.57
B. Braun Medical Inc.	00264312311	2022-08-01 00:00:00	2022-08-01 00:00:00	28.43	420
B. Braun Medical Inc.	00264312511	2022-08-01 00:00:00	2018-01-01 00:00:00	-14.64	477.36
B. Braun Medical Inc.	00264312511	2022-08-01 00:00:00	2018-05-01 00:00:00	4.03	481.39
B. Braun Medical Inc.	00264312511	2022-08-01 00:00:00	2019-01-01 00:00:00	12.03	493.42
B. Braun Medical Inc.	00264312511	2022-08-01 00:00:00	2019-07-01 00:00:00	65.3	558.72
B. Braun Medical Inc.	00264312511	2022-08-01 00:00:00	2020-05-01 00:00:00	142.71	701.43
B. Braun Medical Inc.	00264312511	2022-08-01 00:00:00	2022-08-01 00:00:00	50.73	752.16
B. Braun Medical Inc.	00264314511	2022-08-01 00:00:00	2018-05-01 00:00:00	12.03	362.23
B. Braun Medical Inc.	00264314511	2022-08-01 00:00:00	2019-01-01 00:00:00	21.73	383.96
B. Braun Medical Inc.	00264314511	2022-08-01 00:00:00	2019-07-01 00:00:00	32.92	416.88
B. Braun Medical Inc.	00264314511	2022-08-01 00:00:00	2020-05-01 00:00:00	110.89	527.77
B. Braun Medical Inc.	00264314511	2022-08-01 00:00:00	2022-08-01 00:00:00	38.15	565.92
B. Braun Medical Inc.	00264315311	2022-08-01 00:00:00	2019-01-01 00:00:00	25.06	303.46
B. Braun Medical Inc.	00264315311	2022-08-01 00:00:00	2019-07-01 00:00:00	57.26	360.72
B. Braun Medical Inc.	00264315311	2022-08-01 00:00:00	2020-05-01 00:00:00	47.88	408.6
B. Braun Medical Inc.	00264315311	2022-08-01 00:00:00	2022-08-01 00:00:00	29.64	438.24
B. Braun Medical Inc.	00264318311	2022-08-01 00:00:00	2019-01-01 00:00:00	9.77	400.49
B. Braun Medical Inc.	00264318311	2022-08-01 00:00:00	2020-05-01 00:00:00	25.13	425.62
B. Braun Medical Inc.	00264318311	2022-08-01 00:00:00	2022-08-01 00:00:00	42.62	468.24
B. Braun Medical Inc.	00264318511	2022-08-01 00:00:00	2019-01-01 00:00:00	10.56	538.56
B. Braun Medical Inc.	00264318511	2022-08-01 00:00:00	2020-05-01 00:00:00	57.31	595.87
B. Braun Medical Inc.	00264318511	2022-08-01 00:00:00	2022-08-01 00:00:00	103.73	699.6
B. Braun Medical Inc.	00264319311	2022-08-01 00:00:00	2018-05-01 00:00:00	9.34	281.26
B. Braun Medical Inc.	00264319311	2022-08-01 00:00:00	2019-01-01 00:00:00	16.88	298.14
B. Braun Medical Inc.	00264319311	2022-08-01 00:00:00	2019-07-01 00:00:00	84.18	382.32
B. Braun Medical Inc.	00264319311	2022-08-01 00:00:00	2020-05-01 00:00:00	26.28	408.6
B. Braun Medical Inc.	00264319311	2022-08-01 00:00:00	2022-08-01 00:00:00	40.92	449.52
B. Braun Medical Inc.	00264319511	2022-08-01 00:00:00	2018-05-01 00:00:00	14.09	424.25
B. Braun Medical Inc.	00264319511	2022-08-01 00:00:00	2019-01-01 00:00:00	25.46	449.71
B. Braun Medical Inc.	00264319511	2022-08-01 00:00:00	2019-07-01 00:00:00	133.25	582.96
B. Braun Medical Inc.	00264319511	2022-08-01 00:00:00	2022-08-01 00:00:00	98.88	681.84
B. Braun Medical Inc.	00264446010	2022-08-01 00:00:00	2018-01-01 00:00:00	-12.48	249.96
B. Braun Medical Inc.	00264446010	2022-08-01 00:00:00	2019-01-01 00:00:00	15	264.96
B. Braun Medical Inc.	00264446010	2022-08-01 00:00:00	2020-05-01 00:00:00	58.51	323.47
B. Braun Medical Inc.	00264446010	2022-08-01 00:00:00	2022-08-01 00:00:00	34.61	358.08
B. Braun Medical Inc.	00264446030	2022-08-01 00:00:00	2019-01-01 00:00:00	7.6	197.68
B. Braun Medical Inc.	00264446030	2022-08-01 00:00:00	2020-05-01 00:00:00	57.69	255.37
B. Braun Medical Inc.	00264446030	2022-08-01 00:00:00	2022-08-01 00:00:00	27.35	282.72
B. Braun Medical Inc.	00264553532	2022-08-01 00:00:00	2019-01-01 00:00:00	3.74	50.54
B. Braun Medical Inc.	00264553532	2022-08-01 00:00:00	2020-05-01 00:00:00	20.96	71.5
B. Braun Medical Inc.	00264553532	2022-08-01 00:00:00	2022-08-01 00:00:00	5.3	76.8
B. Braun Medical Inc.	00264738550	2022-08-01 00:00:00	2018-01-01 00:00:00	-0.84	28.12
B. Braun Medical Inc.	00264738550	2022-08-01 00:00:00	2019-01-01 00:00:00	3.94	32.06
B. Braun Medical Inc.	00264738550	2022-08-01 00:00:00	2022-08-01 00:00:00	12.34	44.4
B. Braun Medical Inc.	00264738560	2022-08-01 00:00:00	2019-01-01 00:00:00	2.59	39.59
B. Braun Medical Inc.	00264738560	2022-08-01 00:00:00	2022-08-01 00:00:00	12.57	52.16
B. Braun Medical Inc.	00264738650	2022-08-01 00:00:00	2018-01-01 00:00:00	-0.32	35.2
B. Braun Medical Inc.	00264738650	2022-08-01 00:00:00	2019-01-01 00:00:00	5.63	40.83
B. Braun Medical Inc.	00264738650	2022-08-01 00:00:00	2022-08-01 00:00:00	13.93	54.76
B. Braun Medical Inc.	00264738660	2022-08-01 00:00:00	2018-01-01 00:00:00	-0.12	46.68
B. Braun Medical Inc.	00264738660	2022-08-01 00:00:00	2019-01-01 00:00:00	7	53.68
B. Braun Medical Inc.	00264738660	2022-08-01 00:00:00	2020-05-01 00:00:00	11.58	65.26
B. Braun Medical Inc.	00264738660	2022-08-01 00:00:00	2022-08-01 00:00:00	4.74	70
B. Braun Medical Inc.	00264738860	2022-08-01 00:00:00	2019-01-01 00:00:00	8	48
B. Braun Medical Inc.	00264738860	2022-08-01 00:00:00	2019-07-01 00:00:00	4.36	52.36
B. Braun Medical Inc.	00264738860	2022-08-01 00:00:00	2020-05-01 00:00:00	10.06	62.42
B. Braun Medical Inc.	00264738860	2022-08-01 00:00:00	2022-08-01 00:00:00	4.54	66.96
B. Braun Medical Inc.	00264751010	2022-08-01 00:00:00	2018-01-01 00:00:00	2.88	49.68
B. Braun Medical Inc.	00264751010	2022-08-01 00:00:00	2019-01-01 00:00:00	2.73	52.41
B. Braun Medical Inc.	00264751010	2022-08-01 00:00:00	2020-05-01 00:00:00	22.1	74.51
B. Braun Medical Inc.	00264751010	2022-08-01 00:00:00	2022-08-01 00:00:00	6.85	81.36
B. Braun Medical Inc.	00264751020	2022-08-01 00:00:00	2019-01-01 00:00:00	3.28	50.08
B. Braun Medical Inc.	00264751020	2022-08-01 00:00:00	2020-05-01 00:00:00	18.39	68.47
B. Braun Medical Inc.	00264751020	2022-08-01 00:00:00	2022-08-01 00:00:00	6.41	74.88
B. Braun Medical Inc.	00264752000	2022-08-01 00:00:00	2018-01-01 00:00:00	-1.2	26.4
B. Braun Medical Inc.	00264752000	2022-08-01 00:00:00	2019-01-01 00:00:00	2.11	28.51
B. Braun Medical Inc.	00264752000	2022-08-01 00:00:00	2020-05-01 00:00:00	8.55	37.06
B. Braun Medical Inc.	00264752000	2022-08-01 00:00:00	2022-08-01 00:00:00	28.94	66
B. Braun Medical Inc.	00264752010	2022-08-01 00:00:00	2019-01-01 00:00:00	4.45	51.25
B. Braun Medical Inc.	00264752010	2022-08-01 00:00:00	2020-05-01 00:00:00	15.38	66.63
B. Braun Medical Inc.	00264752010	2022-08-01 00:00:00	2022-08-01 00:00:00	30.09	96.72
B. Braun Medical Inc.	00264752020	2022-08-01 00:00:00	2019-01-01 00:00:00	4.21	51.01
B. Braun Medical Inc.	00264752020	2022-08-01 00:00:00	2022-08-01 00:00:00	37.07	88.08
B. Braun Medical Inc.	00264761620	2022-08-01 00:00:00	2019-01-01 00:00:00	4.21	51.01
B. Braun Medical Inc.	00264761620	2022-08-01 00:00:00	2022-08-01 00:00:00	39.23	90.24
B. Braun Medical Inc.	00264762200	2022-08-01 00:00:00	2018-01-01 00:00:00	3	62.64
B. Braun Medical Inc.	00264762200	2022-08-01 00:00:00	2019-01-01 00:00:00	9.4	72.04
B. Braun Medical Inc.	00264762200	2022-08-01 00:00:00	2020-05-01 00:00:00	15.36	87.4
B. Braun Medical Inc.	00264762200	2022-08-01 00:00:00	2022-08-01 00:00:00	8.12	95.52
B. Braun Medical Inc.	00264762320	2022-08-01 00:00:00	2018-01-01 00:00:00	0.67	52.32
B. Braun Medical Inc.	00264762320	2022-08-01 00:00:00	2019-01-01 00:00:00	2.62	54.94
B. Braun Medical Inc.	00264762320	2022-08-01 00:00:00	2020-05-01 00:00:00	19.98	74.92
B. Braun Medical Inc.	00264762320	2022-08-01 00:00:00	2022-08-01 00:00:00	6.92	81.84
B. Braun Medical Inc.	00264785000	2022-08-01 00:00:00	2018-01-01 00:00:00	-0.33	27.36
B. Braun Medical Inc.	00264785000	2022-08-01 00:00:00	2019-01-01 00:00:00	4.43	31.79
B. Braun Medical Inc.	00264785000	2022-08-01 00:00:00	2020-05-01 00:00:00	9.9	41.69
B. Braun Medical Inc.	00264785000	2022-08-01 00:00:00	2022-08-01 00:00:00	6.19	47.88
B. Braun Medical Inc.	00264956710	2022-08-01 00:00:00	2018-01-01 00:00:00	1.44	208.8
B. Braun Medical Inc.	00264956710	2022-08-01 00:00:00	2019-01-01 00:00:00	31.32	240.12
B. Braun Medical Inc.	00264956710	2022-08-01 00:00:00	2020-05-01 00:00:00	59.52	299.64
B. Braun Medical Inc.	00264956710	2022-08-01 00:00:00	2022-08-01 00:00:00	21.72	321.36
B. Braun Medical Inc.	00264957710	2022-08-01 00:00:00	2018-01-01 00:00:00	14.24	234.24
B. Braun Medical Inc.	00264957710	2022-08-01 00:00:00	2019-01-01 00:00:00	46.85	281.09
B. Braun Medical Inc.	00264957710	2022-08-01 00:00:00	2019-07-01 00:00:00	39.55	320.64
B. Braun Medical Inc.	00264957710	2022-08-01 00:00:00	2020-05-01 00:00:00	33.48	354.12
B. Braun Medical Inc.	00264957710	2022-08-01 00:00:00	2022-08-01 00:00:00	25.56	379.68
B. Braun Medical Inc.	00264959410	2022-08-01 00:00:00	2018-01-01 00:00:00	-3.6	144
B. Braun Medical Inc.	00264959410	2022-08-01 00:00:00	2019-01-01 00:00:00	4.32	148.32
B. Braun Medical Inc.	00264959410	2022-08-01 00:00:00	2020-05-01 00:00:00	38.95	187.27
B. Braun Medical Inc.	00264959410	2022-08-01 00:00:00	2022-08-01 00:00:00	13.61	200.88
B. Braun Medical Inc.	00264959420	2022-08-01 00:00:00	2019-01-01 00:00:00	3.99	136.95
B. Braun Medical Inc.	00264959420	2022-08-01 00:00:00	2022-08-01 00:00:00	38.25	175.2
B. Braun Medical Inc.	00264959820	2022-08-01 00:00:00	2018-01-01 00:00:00	-4.63	116.64
B. Braun Medical Inc.	00264959820	2022-08-01 00:00:00	2020-05-01 00:00:00	53.61	170.25
B. Braun Medical Inc.	00264959820	2022-08-01 00:00:00	2022-08-01 00:00:00	12.39	182.64
Bausch + Lomb, Inc.	24208029905	2022-01-01 00:00:00	2017-01-06 00:00:00	16.99	205.74
Bausch + Lomb, Inc.	24208029905	2022-01-01 00:00:00	2018-01-05 00:00:00	18.52	224.26
Bausch + Lomb, Inc.	24208029905	2022-01-01 00:00:00	2019-01-18 00:00:00	13.46	237.72
Bausch + Lomb, Inc.	24208029905	2022-01-01 00:00:00	2020-01-09 00:00:00	14.26	251.98
Bausch + Lomb, Inc.	24208029905	2022-01-01 00:00:00	2021-01-01 00:00:00	15.12	267.1
Bausch + Lomb, Inc.	24208029905	2022-01-01 00:00:00	2022-01-01 00:00:00	16.03	283.13
Bausch + Lomb, Inc.	24208029910	2022-01-01 00:00:00	2017-01-06 00:00:00	33.97	411.45
Bausch + Lomb, Inc.	24208029910	2022-01-01 00:00:00	2018-01-05 00:00:00	37.03	448.48
Bausch + Lomb, Inc.	24208029910	2022-01-01 00:00:00	2019-01-18 00:00:00	26.91	475.39
Bausch + Lomb, Inc.	24208029910	2022-01-01 00:00:00	2020-01-09 00:00:00	28.52	503.91
Bausch + Lomb, Inc.	24208029910	2022-01-01 00:00:00	2021-01-01 00:00:00	30.24	534.15
Bausch + Lomb, Inc.	24208029910	2022-01-01 00:00:00	2022-01-01 00:00:00	32.05	566.2
Bausch + Lomb, Inc.	24208029915	2022-01-01 00:00:00	2017-01-06 00:00:00	50.51	611.72
Bausch + Lomb, Inc.	24208029915	2022-01-01 00:00:00	2018-01-05 00:00:00	55.05	666.77
Bausch + Lomb, Inc.	24208029915	2022-01-01 00:00:00	2019-01-18 00:00:00	40.01	706.78
Bausch + Lomb, Inc.	24208029915	2022-01-01 00:00:00	2020-01-09 00:00:00	42.41	749.19
Bausch + Lomb, Inc.	24208029915	2022-01-01 00:00:00	2021-01-01 00:00:00	44.95	794.14
Bausch + Lomb, Inc.	24208029915	2022-01-01 00:00:00	2022-01-01 00:00:00	47.65	841.79
Bausch + Lomb, Inc.	24208035305	2022-01-01 00:00:00	2017-01-06 00:00:00	16.12	195.26
Bausch + Lomb, Inc.	24208035305	2022-01-01 00:00:00	2018-01-05 00:00:00	17.57	212.83
Bausch + Lomb, Inc.	24208035305	2022-01-01 00:00:00	2019-01-18 00:00:00	12.77	225.6
Bausch + Lomb, Inc.	24208035305	2022-01-01 00:00:00	2020-01-09 00:00:00	13.54	239.14
Bausch + Lomb, Inc.	24208035305	2022-01-01 00:00:00	2021-01-01 00:00:00	11.95	251.09
Bausch + Lomb, Inc.	24208035305	2022-01-01 00:00:00	2022-01-01 00:00:00	15.07	266.16
Bausch + Lomb, Inc.	24208035310	2022-01-01 00:00:00	2017-01-06 00:00:00	32.24	390.5
Bausch + Lomb, Inc.	24208035310	2022-01-01 00:00:00	2018-01-05 00:00:00	35.15	425.65
Bausch + Lomb, Inc.	24208035310	2022-01-01 00:00:00	2019-01-18 00:00:00	25.54	451.19
Bausch + Lomb, Inc.	24208035310	2022-01-01 00:00:00	2020-01-09 00:00:00	27.07	478.26
Bausch + Lomb, Inc.	24208035310	2022-01-01 00:00:00	2021-01-01 00:00:00	23.91	502.17
Bausch + Lomb, Inc.	24208035310	2022-01-01 00:00:00	2022-01-01 00:00:00	30.13	532.3
Bausch + Lomb, Inc.	24208035805	2022-01-01 00:00:00	2017-01-06 00:00:00	17.68	214.12
Bausch + Lomb, Inc.	24208035805	2022-01-01 00:00:00	2018-01-05 00:00:00	19.27	233.39
Bausch + Lomb, Inc.	24208035805	2022-01-01 00:00:00	2019-01-18 00:00:00	14	247.39
Bausch + Lomb, Inc.	24208035805	2022-01-01 00:00:00	2020-01-09 00:00:00	14.84	262.23
Bausch + Lomb, Inc.	24208035805	2022-01-01 00:00:00	2021-01-01 00:00:00	15.74	277.97
Bausch + Lomb, Inc.	24208035805	2022-01-01 00:00:00	2022-01-01 00:00:00	16.68	294.65
Bausch + Lomb, Inc.	24208035810	2022-01-01 00:00:00	2017-01-06 00:00:00	35.36	428.25
Bausch + Lomb, Inc.	24208035810	2022-01-01 00:00:00	2018-01-05 00:00:00	38.54	466.79
Bausch + Lomb, Inc.	24208035810	2022-01-01 00:00:00	2019-01-18 00:00:00	28.01	494.8
Bausch + Lomb, Inc.	24208035810	2022-01-01 00:00:00	2020-01-09 00:00:00	29.69	524.49
Bausch + Lomb, Inc.	24208035810	2022-01-01 00:00:00	2021-01-01 00:00:00	31.47	555.96
Bausch + Lomb, Inc.	24208035810	2022-01-01 00:00:00	2022-01-01 00:00:00	33.35	589.31
Bausch + Lomb, Inc.	24208044335	2022-01-01 00:00:00	2017-01-06 00:00:00	19.18	232.28
Bausch + Lomb, Inc.	24208044335	2022-01-01 00:00:00	2018-01-05 00:00:00	20.91	253.19
Bausch + Lomb, Inc.	24208044335	2022-01-01 00:00:00	2019-01-18 00:00:00	15.19	268.38
Bausch + Lomb, Inc.	24208044335	2022-01-01 00:00:00	2020-01-09 00:00:00	16.1	284.48
Bausch + Lomb, Inc.	24208044335	2022-01-01 00:00:00	2021-01-01 00:00:00	17.07	301.55
Bausch + Lomb, Inc.	24208044335	2022-01-01 00:00:00	2022-01-01 00:00:00	18.09	319.64
Bausch + Lomb, Inc.	24208044605	2022-01-01 00:00:00	2017-01-06 00:00:00	12.1	146.58
Bausch + Lomb, Inc.	24208044605	2022-01-01 00:00:00	2018-01-05 00:00:00	13.19	159.77
Bausch + Lomb, Inc.	24208044605	2022-01-01 00:00:00	2019-01-18 00:00:00	9.59	169.36
Bausch + Lomb, Inc.	24208044605	2022-01-01 00:00:00	2020-01-09 00:00:00	10.16	179.52
Bausch + Lomb, Inc.	24208044605	2022-01-01 00:00:00	2021-01-01 00:00:00	10.77	190.29
Bausch + Lomb, Inc.	24208044605	2022-01-01 00:00:00	2022-01-01 00:00:00	11.42	201.71
Bausch + Lomb, Inc.	24208050307	2022-01-01 00:00:00	2017-01-06 00:00:00	13.63	165.07
Bausch + Lomb, Inc.	24208050307	2022-01-01 00:00:00	2018-01-05 00:00:00	14.86	179.93
Bausch + Lomb, Inc.	24208050307	2022-01-01 00:00:00	2019-01-18 00:00:00	10.8	190.73
Bausch + Lomb, Inc.	24208050307	2022-01-01 00:00:00	2020-01-09 00:00:00	11.44	202.17
Bausch + Lomb, Inc.	24208050307	2022-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.3
Bausch + Lomb, Inc.	24208050307	2022-01-01 00:00:00	2022-01-01 00:00:00	12.86	227.16
Bausch + Lomb, Inc.	24208050402	2022-01-01 00:00:00	2019-01-18 00:00:00	10.8	190.8
Bausch + Lomb, Inc.	24208050402	2022-01-01 00:00:00	2020-01-09 00:00:00	11.45	202.25
Bausch + Lomb, Inc.	24208050402	2022-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.38
Bausch + Lomb, Inc.	24208050402	2022-01-01 00:00:00	2022-01-01 00:00:00	12.87	227.25
Bausch + Lomb, Inc.	24208050405	2022-01-01 00:00:00	2019-01-18 00:00:00	21.6	381.6
Bausch + Lomb, Inc.	24208050405	2022-01-01 00:00:00	2020-01-09 00:00:00	22.9	404.5
Bausch + Lomb, Inc.	24208050405	2022-01-01 00:00:00	2021-01-01 00:00:00	24.27	428.77
Bausch + Lomb, Inc.	24208050405	2022-01-01 00:00:00	2022-01-01 00:00:00	25.72	454.49
Bausch + Lomb, Inc.	24208050707	2022-01-01 00:00:00	2020-01-09 00:00:00	11.44	202.17
Bausch + Lomb, Inc.	24208050707	2022-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.3
Bausch + Lomb, Inc.	24208050707	2022-01-01 00:00:00	2022-01-01 00:00:00	12.86	227.16
Bausch + Lomb, Inc.	24208053535	2022-01-01 00:00:00	2017-01-06 00:00:00	25.1	304.02
Bausch + Lomb, Inc.	24208053535	2022-01-01 00:00:00	2018-01-05 00:00:00	27.36	331.38
Bausch + Lomb, Inc.	24208053535	2022-01-01 00:00:00	2019-01-18 00:00:00	19.88	351.26
Bausch + Lomb, Inc.	24208053535	2022-01-01 00:00:00	2020-01-09 00:00:00	21.08	372.34
Bausch + Lomb, Inc.	24208053535	2022-01-01 00:00:00	2021-01-01 00:00:00	22.34	394.68
Bausch + Lomb, Inc.	24208053535	2022-01-01 00:00:00	2022-01-01 00:00:00	23.68	418.36
Bausch + Lomb, Inc.	24208060203	2022-01-01 00:00:00	2017-01-06 00:00:00	19.06	230.81
Bausch + Lomb, Inc.	24208060203	2022-01-01 00:00:00	2018-01-05 00:00:00	20.77	251.58
Bausch + Lomb, Inc.	24208060203	2022-01-01 00:00:00	2019-01-18 00:00:00	15.09	266.67
Bausch + Lomb, Inc.	24208060203	2022-01-01 00:00:00	2020-01-09 00:00:00	16	282.67
Bausch + Lomb, Inc.	24208060203	2022-01-01 00:00:00	2021-01-01 00:00:00	16.96	299.63
Bausch + Lomb, Inc.	24208060203	2022-01-01 00:00:00	2022-01-01 00:00:00	17.98	317.61
Bausch + Lomb, Inc.	24208062901	2022-01-01 00:00:00	2017-01-06 00:00:00	29.67	359.34
Bausch + Lomb, Inc.	24208062901	2022-01-01 00:00:00	2018-01-05 00:00:00	32.34	391.68
Bausch + Lomb, Inc.	24208062901	2022-01-01 00:00:00	2019-01-18 00:00:00	23.5	415.18
Bausch + Lomb, Inc.	24208062901	2022-01-01 00:00:00	2020-01-09 00:00:00	24.91	440.09
Bausch + Lomb, Inc.	24208062901	2022-01-01 00:00:00	2021-01-01 00:00:00	22.01	462.1
Bausch + Lomb, Inc.	24208062901	2022-01-01 00:00:00	2022-01-01 00:00:00	27.72	489.82
Bausch + Lomb, Inc.	24208062902	2022-01-01 00:00:00	2017-01-06 00:00:00	15.51	187.88
Bausch + Lomb, Inc.	24208062902	2022-01-01 00:00:00	2018-01-05 00:00:00	16.91	204.79
Bausch + Lomb, Inc.	24208062902	2022-01-01 00:00:00	2019-01-18 00:00:00	12.29	217.08
Bausch + Lomb, Inc.	24208062902	2022-01-01 00:00:00	2020-01-09 00:00:00	13.02	230.1
Bausch + Lomb, Inc.	24208062902	2022-01-01 00:00:00	2021-01-01 00:00:00	11.51	241.61
Bausch + Lomb, Inc.	24208062902	2022-01-01 00:00:00	2022-01-01 00:00:00	14.5	256.11
Bausch + Lomb, Inc.	24208080060	2022-01-01 00:00:00	2017-01-06 00:00:00	35.83	433.93
Bausch + Lomb, Inc.	24208080060	2022-01-01 00:00:00	2018-01-05 00:00:00	39.05	472.98
Bausch + Lomb, Inc.	24208080060	2022-01-01 00:00:00	2019-01-18 00:00:00	28.38	501.36
Bausch + Lomb, Inc.	24208080060	2022-01-01 00:00:00	2020-01-09 00:00:00	30.08	531.44
Bausch + Lomb, Inc.	24208080060	2022-01-01 00:00:00	2021-01-01 00:00:00	31.89	563.33
Bausch + Lomb, Inc.	24208080060	2022-01-01 00:00:00	2022-01-01 00:00:00	33.8	597.13
Bausch + Lomb, Inc.	24208081425	2022-01-01 00:00:00	2017-01-06 00:00:00	14.55	176.23
Bausch + Lomb, Inc.	24208081425	2022-01-01 00:00:00	2018-01-05 00:00:00	15.86	192.09
Bausch + Lomb, Inc.	24208081425	2022-01-01 00:00:00	2019-01-18 00:00:00	11.53	203.62
Bausch + Lomb, Inc.	24208081425	2022-01-01 00:00:00	2020-01-09 00:00:00	12.22	215.84
Bausch + Lomb, Inc.	24208081425	2022-01-01 00:00:00	2021-01-01 00:00:00	12.95	228.79
Bausch + Lomb, Inc.	24208081425	2022-01-01 00:00:00	2022-01-01 00:00:00	13.72	242.51
Bausch + Lomb, Inc.	24208081605	2022-01-01 00:00:00	2017-01-06 00:00:00	15.95	193.12
Bausch + Lomb, Inc.	24208081605	2022-01-01 00:00:00	2018-01-05 00:00:00	17.38	210.5
Bausch + Lomb, Inc.	24208081605	2022-01-01 00:00:00	2019-01-18 00:00:00	12.63	223.13
Bausch + Lomb, Inc.	24208081605	2022-01-01 00:00:00	2020-01-09 00:00:00	13.39	236.52
Bausch + Lomb, Inc.	24208081605	2022-01-01 00:00:00	2021-01-01 00:00:00	14.19	250.71
Bausch + Lomb, Inc.	24208081605	2022-01-01 00:00:00	2022-01-01 00:00:00	15.04	265.75
Bausch Health US, LLC	00187000201	2022-01-01 00:00:00	2020-01-09 00:00:00	24	424
Bausch Health US, LLC	00187000201	2022-01-01 00:00:00	2021-01-01 00:00:00	25.44	449.44
Bausch Health US, LLC	00187000201	2022-01-01 00:00:00	2022-01-01 00:00:00	26.97	476.41
Bausch Health US, LLC	00187000260	2022-01-01 00:00:00	2020-01-09 00:00:00	14.4	254.4
Bausch Health US, LLC	00187000260	2022-01-01 00:00:00	2021-01-01 00:00:00	15.26	269.66
Bausch Health US, LLC	00187000260	2022-01-01 00:00:00	2022-01-01 00:00:00	16.18	285.84
Bausch Health US, LLC	00187000402	2022-01-01 00:00:00	2020-01-09 00:00:00	210	3710
Bausch Health US, LLC	00187000402	2022-01-01 00:00:00	2021-01-01 00:00:00	222.6	3932.6
Bausch Health US, LLC	00187000402	2022-01-01 00:00:00	2022-01-01 00:00:00	389.33	4321.93
Bausch Health US, LLC	00187006301	2022-01-01 00:00:00	2017-01-06 00:00:00	176.63	2139.17
Bausch Health US, LLC	00187006301	2022-01-01 00:00:00	2018-01-05 00:00:00	192.53	2331.7
Bausch Health US, LLC	00187006301	2022-01-01 00:00:00	2019-01-18 00:00:00	139.9	2471.6
Bausch Health US, LLC	00187006301	2022-01-01 00:00:00	2020-02-06 00:00:00	195.26	2666.86
Bausch Health US, LLC	00187006301	2022-01-01 00:00:00	2021-01-01 00:00:00	210.68	2877.54
Bausch Health US, LLC	00187006301	2022-01-01 00:00:00	2022-01-01 00:00:00	227.32	3104.86
Bausch Health US, LLC	00187006401	2022-01-01 00:00:00	2017-01-06 00:00:00	235.95	2857.62
Bausch Health US, LLC	00187006401	2022-01-01 00:00:00	2018-01-05 00:00:00	257.19	3114.81
Bausch Health US, LLC	00187006401	2022-01-01 00:00:00	2019-01-18 00:00:00	186.89	3301.7
Bausch Health US, LLC	00187006401	2022-01-01 00:00:00	2020-02-06 00:00:00	260.83	3562.53
Bausch Health US, LLC	00187006401	2022-01-01 00:00:00	2021-01-01 00:00:00	281.44	3843.97
Bausch Health US, LLC	00187006401	2022-01-01 00:00:00	2022-01-01 00:00:00	303.68	4147.65
Bausch Health US, LLC	00187006410	2022-01-01 00:00:00	2017-01-06 00:00:00	2310.85	27986.98
Bausch Health US, LLC	00187006410	2022-01-01 00:00:00	2018-01-05 00:00:00	2518.83	30505.81
Bausch Health US, LLC	00187006410	2022-01-01 00:00:00	2019-01-18 00:00:00	1830.35	32336.16
Bausch Health US, LLC	00187006410	2022-01-01 00:00:00	2020-02-06 00:00:00	2554.56	34890.72
Bausch Health US, LLC	00187006410	2022-01-01 00:00:00	2021-01-01 00:00:00	2756.36	37647.08
Bausch Health US, LLC	00187006410	2022-01-01 00:00:00	2022-01-01 00:00:00	2974.12	40621.2
Bausch Health US, LLC	00187006501	2022-01-01 00:00:00	2017-01-06 00:00:00	376.03	4554.16
Bausch Health US, LLC	00187006501	2022-01-01 00:00:00	2018-01-05 00:00:00	409.87	4964.03
Bausch Health US, LLC	00187006501	2022-01-01 00:00:00	2019-01-18 00:00:00	297.84	5261.87
Bausch Health US, LLC	00187006501	2022-01-01 00:00:00	2020-02-06 00:00:00	415.69	5677.56
Bausch Health US, LLC	00187006501	2022-01-01 00:00:00	2021-01-01 00:00:00	448.52	6126.08
Bausch Health US, LLC	00187006501	2022-01-01 00:00:00	2022-01-01 00:00:00	483.97	6610.05
Bausch Health US, LLC	00187014030	2022-01-01 00:00:00	2021-01-01 00:00:00	32.84	448.5
Bausch Health US, LLC	00187014030	2022-01-01 00:00:00	2022-01-01 00:00:00	35.43	483.93
Bausch Health US, LLC	00187014090	2022-01-01 00:00:00	2021-01-01 00:00:00	98.51	1345.44
Bausch Health US, LLC	00187014090	2022-01-01 00:00:00	2022-01-01 00:00:00	106.29	1451.73
Bausch Health US, LLC	00187014130	2022-01-01 00:00:00	2021-01-01 00:00:00	38.09	520.22
Bausch Health US, LLC	00187014130	2022-01-01 00:00:00	2022-01-01 00:00:00	41.1	561.32
Bausch Health US, LLC	00187014190	2022-01-01 00:00:00	2021-01-01 00:00:00	114.25	1560.41
Bausch Health US, LLC	00187014190	2022-01-01 00:00:00	2022-01-01 00:00:00	123.27	1683.68
Bausch Health US, LLC	00187014210	2022-01-01 00:00:00	2021-01-01 00:00:00	1396.19	19069.51
Bausch Health US, LLC	00187014210	2022-01-01 00:00:00	2022-01-01 00:00:00	1506.49	20576
Bausch Health US, LLC	00187014230	2022-01-01 00:00:00	2021-01-01 00:00:00	41.88	572.03
Bausch Health US, LLC	00187014230	2022-01-01 00:00:00	2022-01-01 00:00:00	45.19	617.22
Bausch Health US, LLC	00187014290	2022-01-01 00:00:00	2021-01-01 00:00:00	125.67	1716.42
Bausch Health US, LLC	00187014290	2022-01-01 00:00:00	2022-01-01 00:00:00	135.6	1852.02
Bausch Health US, LLC	00187014310	2022-01-01 00:00:00	2021-01-01 00:00:00	1986.59	27133.34
Bausch Health US, LLC	00187014310	2022-01-01 00:00:00	2022-01-01 00:00:00	2143.54	29276.88
Bausch Health US, LLC	00187014330	2022-01-01 00:00:00	2021-01-01 00:00:00	59.6	814.06
Bausch Health US, LLC	00187014330	2022-01-01 00:00:00	2022-01-01 00:00:00	64.31	878.37
Bausch Health US, LLC	00187014390	2022-01-01 00:00:00	2021-01-01 00:00:00	178.8	2442.09
Bausch Health US, LLC	00187014390	2022-01-01 00:00:00	2022-01-01 00:00:00	192.93	2635.02
Bausch Health US, LLC	00187045302	2022-01-01 00:00:00	2019-01-18 00:00:00	244.19	4314.06
Bausch Health US, LLC	00187045302	2022-01-01 00:00:00	2020-01-09 00:00:00	258.84	4572.9
Bausch Health US, LLC	00187045302	2022-01-01 00:00:00	2021-01-01 00:00:00	274.38	4847.28
Bausch Health US, LLC	00187045302	2022-01-01 00:00:00	2022-01-01 00:00:00	382.93	5230.21
Bausch Health US, LLC	00187073030	2022-01-01 00:00:00	2017-10-05 00:00:00	106.11	1285.06
Bausch Health US, LLC	00187073030	2022-01-01 00:00:00	2019-01-18 00:00:00	77.1	1362.16
Bausch Health US, LLC	00187073030	2022-01-01 00:00:00	2020-01-09 00:00:00	107.61	1469.77
Bausch Health US, LLC	00187073030	2022-01-01 00:00:00	2021-01-01 00:00:00	116.11	1585.88
Bausch Health US, LLC	00187073030	2022-01-01 00:00:00	2022-01-01 00:00:00	125.29	1711.17
Bausch Health US, LLC	00187073090	2022-01-01 00:00:00	2017-10-05 00:00:00	318.34	3855.41
Bausch Health US, LLC	00187073090	2022-01-01 00:00:00	2019-01-18 00:00:00	231.32	4086.73
Bausch Health US, LLC	00187073090	2022-01-01 00:00:00	2020-01-09 00:00:00	322.85	4409.58
Bausch Health US, LLC	00187073090	2022-01-01 00:00:00	2021-01-01 00:00:00	348.36	4757.94
Bausch Health US, LLC	00187073090	2022-01-01 00:00:00	2022-01-01 00:00:00	375.88	5133.82
Bausch Health US, LLC	00187073130	2022-01-01 00:00:00	2017-10-05 00:00:00	140.06	1696.33
Bausch Health US, LLC	00187073130	2022-01-01 00:00:00	2019-01-18 00:00:00	101.78	1798.11
Bausch Health US, LLC	00187073130	2022-01-01 00:00:00	2020-01-09 00:00:00	142.05	1940.16
Bausch Health US, LLC	00187073130	2022-01-01 00:00:00	2021-01-01 00:00:00	153.27	2093.43
Bausch Health US, LLC	00187073130	2022-01-01 00:00:00	2022-01-01 00:00:00	165.38	2258.81
Bausch Health US, LLC	00187149605	2022-01-01 00:00:00	2017-01-06 00:00:00	34.09	412.82
Bausch Health US, LLC	00187149605	2022-01-01 00:00:00	2018-01-05 00:00:00	37.15	449.97
Bausch Health US, LLC	00187149605	2022-01-01 00:00:00	2019-01-18 00:00:00	27	476.97
Bausch Health US, LLC	00187149605	2022-01-01 00:00:00	2020-01-09 00:00:00	28.62	505.59
Bausch Health US, LLC	00187149605	2022-01-01 00:00:00	2021-01-01 00:00:00	30.33	535.92
Bausch Health US, LLC	00187149605	2022-01-01 00:00:00	2022-01-01 00:00:00	32.16	568.08
Bausch Health US, LLC	00187149825	2022-01-01 00:00:00	2017-01-06 00:00:00	29.89	362.01
Bausch Health US, LLC	00187149825	2022-01-01 00:00:00	2018-01-05 00:00:00	32.58	394.59
Bausch Health US, LLC	00187149825	2022-01-01 00:00:00	2019-01-18 00:00:00	23.68	418.27
Bausch Health US, LLC	00187149825	2022-01-01 00:00:00	2020-01-09 00:00:00	25.1	443.37
Bausch Health US, LLC	00187149825	2022-01-01 00:00:00	2021-01-01 00:00:00	26.6	469.97
Bausch Health US, LLC	00187149825	2022-01-01 00:00:00	2022-01-01 00:00:00	28.2	498.17
Bausch Health US, LLC	00187301030	2022-01-01 00:00:00	2018-01-05 00:00:00	118.94	1440.47
Bausch Health US, LLC	00187301030	2022-01-01 00:00:00	2019-01-18 00:00:00	86.43	1526.9
Bausch Health US, LLC	00187301030	2022-01-01 00:00:00	2020-01-09 00:00:00	91.61	1618.51
Bausch Health US, LLC	00187301030	2022-01-01 00:00:00	2021-01-01 00:00:00	97.11	1715.62
Bausch Health US, LLC	00187301030	2022-01-01 00:00:00	2022-01-01 00:00:00	135.54	1851.16
Bausch Health US, LLC	00187301220	2022-01-01 00:00:00	2018-01-05 00:00:00	96.61	1170.02
Bausch Health US, LLC	00187301220	2022-01-01 00:00:00	2019-01-18 00:00:00	70.2	1240.22
Bausch Health US, LLC	00187301220	2022-01-01 00:00:00	2020-01-09 00:00:00	74.41	1314.63
Bausch Health US, LLC	00187301220	2022-01-01 00:00:00	2021-01-01 00:00:00	78.88	1393.51
Bausch Health US, LLC	00187301220	2022-01-01 00:00:00	2022-01-01 00:00:00	110.09	1503.6
Bausch Health US, LLC	00187301330	2022-01-01 00:00:00	2018-01-05 00:00:00	67.68	819.64
Bausch Health US, LLC	00187301330	2022-01-01 00:00:00	2019-01-18 00:00:00	49.18	868.82
Bausch Health US, LLC	00187301330	2022-01-01 00:00:00	2020-01-09 00:00:00	52.13	920.95
Bausch Health US, LLC	00187301330	2022-01-01 00:00:00	2021-01-01 00:00:00	55.26	976.21
Bausch Health US, LLC	00187301330	2022-01-01 00:00:00	2022-01-01 00:00:00	77.12	1053.33
Bausch Health US, LLC	00187305050	2022-01-01 00:00:00	2017-01-06 00:00:00	39.96	483.95
Bausch Health US, LLC	00187305050	2022-01-01 00:00:00	2018-01-05 00:00:00	43.56	527.51
Bausch Health US, LLC	00187305050	2022-01-01 00:00:00	2019-01-18 00:00:00	31.65	559.16
Bausch Health US, LLC	00187305050	2022-01-01 00:00:00	2020-01-09 00:00:00	33.55	592.71
Bausch Health US, LLC	00187305050	2022-01-01 00:00:00	2021-01-01 00:00:00	35.56	628.27
Bausch Health US, LLC	00187305050	2022-01-01 00:00:00	2022-01-01 00:00:00	37.7	665.97
Bausch Health US, LLC	00187442010	2022-01-01 00:00:00	2018-01-05 00:00:00	83.47	1010.86
Bausch Health US, LLC	00187442010	2022-01-01 00:00:00	2019-01-18 00:00:00	60.65	1071.51
Bausch Health US, LLC	00187442010	2022-01-01 00:00:00	2020-01-09 00:00:00	64.29	1135.8
Bausch Health US, LLC	00187442010	2022-01-01 00:00:00	2021-01-01 00:00:00	89.73	1225.53
Bausch Health US, LLC	00187442010	2022-01-01 00:00:00	2022-01-01 00:00:00	96.82	1322.35
Bausch Health US, LLC	00187442030	2022-01-01 00:00:00	2018-01-05 00:00:00	25.04	303.26
Bausch Health US, LLC	00187442030	2022-01-01 00:00:00	2019-01-18 00:00:00	18.2	321.46
Bausch Health US, LLC	00187442030	2022-01-01 00:00:00	2020-01-09 00:00:00	19.29	340.75
Bausch Health US, LLC	00187442030	2022-01-01 00:00:00	2021-01-01 00:00:00	26.92	367.67
Bausch Health US, LLC	00187442030	2022-01-01 00:00:00	2022-01-01 00:00:00	29.04	396.71
Bausch Health US, LLC	00187444010	2022-01-01 00:00:00	2018-01-05 00:00:00	161.33	1953.83
Bausch Health US, LLC	00187444010	2022-01-01 00:00:00	2019-01-18 00:00:00	117.23	2071.06
Bausch Health US, LLC	00187444010	2022-01-01 00:00:00	2020-01-09 00:00:00	124.26	2195.32
Bausch Health US, LLC	00187444010	2022-01-01 00:00:00	2021-01-01 00:00:00	173.43	2368.75
Bausch Health US, LLC	00187444010	2022-01-01 00:00:00	2022-01-01 00:00:00	187.14	2555.89
Bausch Health US, LLC	00187444030	2022-01-01 00:00:00	2018-01-05 00:00:00	48.39	586.11
Bausch Health US, LLC	00187444030	2022-01-01 00:00:00	2019-01-18 00:00:00	35.17	621.28
Bausch Health US, LLC	00187444030	2022-01-01 00:00:00	2020-01-09 00:00:00	37.28	658.56
Bausch Health US, LLC	00187444030	2022-01-01 00:00:00	2021-01-01 00:00:00	52.02	710.58
Bausch Health US, LLC	00187444030	2022-01-01 00:00:00	2022-01-01 00:00:00	56.14	766.72
Bausch Health US, LLC	00187540004	2022-01-01 00:00:00	2017-01-06 00:00:00	34.96	572.82
Bausch Health US, LLC	00187540004	2022-01-01 00:00:00	2020-01-08 00:00:00	34.37	607.19
Bausch Health US, LLC	00187540004	2022-01-01 00:00:00	2021-01-01 00:00:00	36.43	643.62
Bausch Health US, LLC	00187540004	2022-01-01 00:00:00	2022-01-01 00:00:00	38.62	682.24
Bausch Health US, LLC	00187540008	2022-01-01 00:00:00	2017-01-06 00:00:00	69.92	1145.64
Bausch Health US, LLC	00187540008	2022-01-01 00:00:00	2020-01-08 00:00:00	68.74	1214.38
Bausch Health US, LLC	00187540008	2022-01-01 00:00:00	2021-01-01 00:00:00	72.86	1287.24
Bausch Health US, LLC	00187540008	2022-01-01 00:00:00	2022-01-01 00:00:00	77.24	1364.48
Bausch Health US, LLC	00187581030	2022-01-01 00:00:00	2017-10-05 00:00:00	107.47	1301.58
Bausch Health US, LLC	00187581030	2022-01-01 00:00:00	2019-01-18 00:00:00	78.09	1379.67
Bausch Health US, LLC	00187581030	2022-01-01 00:00:00	2020-01-09 00:00:00	108.99	1488.66
Bausch Health US, LLC	00187581030	2022-01-01 00:00:00	2021-01-01 00:00:00	117.61	1606.27
Bausch Health US, LLC	00187581030	2022-01-01 00:00:00	2022-01-01 00:00:00	126.89	1733.16
Bausch Health US, LLC	00187581130	2022-01-01 00:00:00	2017-10-05 00:00:00	141.67	1715.8
Bausch Health US, LLC	00187581130	2022-01-01 00:00:00	2019-01-18 00:00:00	102.95	1818.75
Bausch Health US, LLC	00187581130	2022-01-01 00:00:00	2020-01-09 00:00:00	143.68	1962.43
Bausch Health US, LLC	00187581130	2022-01-01 00:00:00	2021-01-01 00:00:00	155.03	2117.46
Bausch Health US, LLC	00187581130	2022-01-01 00:00:00	2022-01-01 00:00:00	167.28	2284.74
Bausch Health US, LLC	00187581230	2022-01-01 00:00:00	2017-10-05 00:00:00	322.4	3904.65
Bausch Health US, LLC	00187581230	2022-01-01 00:00:00	2019-01-18 00:00:00	234.28	4138.93
Bausch Health US, LLC	00187581230	2022-01-01 00:00:00	2020-01-09 00:00:00	326.98	4465.91
Bausch Health US, LLC	00187581230	2022-01-01 00:00:00	2021-01-01 00:00:00	352.8	4818.71
Bausch Health US, LLC	00187581230	2022-01-01 00:00:00	2022-01-01 00:00:00	380.68	5199.39
Bausch Health US, LLC	25010030515	2022-01-01 00:00:00	2019-01-18 00:00:00	1967.66	34762.06
Bausch Health US, LLC	25010030515	2022-01-01 00:00:00	2020-01-09 00:00:00	2085.72	36847.78
Bausch Health US, LLC	25010030515	2022-01-01 00:00:00	2021-01-01 00:00:00	2210.87	39058.65
Bausch Health US, LLC	25010030515	2022-01-01 00:00:00	2022-01-01 00:00:00	3085.63	42144.28
Bausch Health US, LLC	66490069010	2022-01-01 00:00:00	2018-01-05 00:00:00	107.21	1298.42
Bausch Health US, LLC	66490069010	2022-01-01 00:00:00	2019-01-18 00:00:00	77.91	1376.33
Bausch Health US, LLC	66490069010	2022-01-01 00:00:00	2020-02-06 00:00:00	108.73	1485.06
Bausch Health US, LLC	66490069010	2022-01-01 00:00:00	2021-01-01 00:00:00	117.32	1602.38
Bausch Health US, LLC	66490069010	2022-01-01 00:00:00	2022-01-01 00:00:00	126.59	1728.97
Bausch Health US, LLC	66490069110	2022-01-01 00:00:00	2018-01-05 00:00:00	368.94	4468.24
Bausch Health US, LLC	66490069110	2022-01-01 00:00:00	2019-01-18 00:00:00	268.09	4736.33
Bausch Health US, LLC	66490069110	2022-01-01 00:00:00	2020-02-06 00:00:00	374.17	5110.5
Bausch Health US, LLC	66490069110	2022-01-01 00:00:00	2021-01-01 00:00:00	403.73	5514.23
Bausch Health US, LLC	66490069110	2022-01-01 00:00:00	2022-01-01 00:00:00	435.62	5949.85
Bayer	50419017101	2022-05-26 00:00:00	2017-12-29 00:00:00	248.02	5208.52
Bayer	50419017101	2022-05-26 00:00:00	2018-05-25 00:00:00	411.47	5619.99
Bayer	50419017101	2022-05-26 00:00:00	2019-06-01 00:00:00	168.45	5788.44
Bayer	50419017101	2022-05-26 00:00:00	2020-01-18 00:00:00	225.96	6014.4
Bayer	50419017101	2022-05-26 00:00:00	2021-01-01 00:00:00	234.64	6249.04
Bayer	50419017101	2022-05-26 00:00:00	2022-01-01 00:00:00	306.32	6555.36
Bayer	50419017101	2022-05-26 00:00:00	2022-05-26 00:00:00	262.08	6817.44
Bayer	50419017103	2022-05-26 00:00:00	2017-12-29 00:00:00	744.07	15625.56
Bayer	50419017103	2022-05-26 00:00:00	2018-05-25 00:00:00	1234.42	16859.98
Bayer	50419017103	2022-05-26 00:00:00	2019-06-01 00:00:00	505.34	17365.32
Bayer	50419017103	2022-05-26 00:00:00	2020-01-18 00:00:00	677.88	18043.2
Bayer	50419017103	2022-05-26 00:00:00	2021-01-01 00:00:00	703.92	18747.12
Bayer	50419017103	2022-05-26 00:00:00	2022-01-01 00:00:00	918.96	19666.08
Bayer	50419017103	2022-05-26 00:00:00	2022-05-26 00:00:00	786.24	20452.32
Bayer	50419025001	2022-01-01 00:00:00	2017-12-01 00:00:00	552.04	9752.64
Bayer	50419025001	2022-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025001	2022-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025001	2022-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025001	2022-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312
Bayer	50419025091	2022-01-01 00:00:00	2017-12-01 00:00:00	55.2	975.26
Bayer	50419025091	2022-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025091	2022-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025091	2022-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025091	2022-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025101	2022-01-01 00:00:00	2017-12-01 00:00:00	552.04	9752.64
Bayer	50419025101	2022-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025101	2022-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025101	2022-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025101	2022-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312
Bayer	50419025191	2022-01-01 00:00:00	2017-12-01 00:00:00	55.2	975.26
Bayer	50419025191	2022-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025191	2022-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025191	2022-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025191	2022-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025201	2022-01-01 00:00:00	2017-12-01 00:00:00	552.04	9752.64
Bayer	50419025201	2022-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025201	2022-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025201	2022-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025201	2022-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312
Bayer	50419025291	2022-01-01 00:00:00	2017-12-01 00:00:00	55.2	975.26
Bayer	50419025291	2022-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025291	2022-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025291	2022-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025291	2022-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025301	2022-01-01 00:00:00	2017-12-01 00:00:00	552.04	9752.64
Bayer	50419025301	2022-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025301	2022-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025301	2022-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025301	2022-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312
Bayer	50419025391	2022-01-01 00:00:00	2017-12-01 00:00:00	55.2	975.26
Bayer	50419025391	2022-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025391	2022-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025391	2022-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025391	2022-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419025401	2022-01-01 00:00:00	2017-12-01 00:00:00	552.04	9752.64
Bayer	50419025401	2022-01-01 00:00:00	2019-01-07 00:00:00	585.16	10337.8
Bayer	50419025401	2022-01-01 00:00:00	2020-01-07 00:00:00	620.27	10958.07
Bayer	50419025401	2022-01-01 00:00:00	2021-01-01 00:00:00	657.33	11615.4
Bayer	50419025401	2022-01-01 00:00:00	2022-01-01 00:00:00	696.6	12312
Bayer	50419025491	2022-01-01 00:00:00	2017-12-01 00:00:00	55.2	975.26
Bayer	50419025491	2022-01-01 00:00:00	2019-01-07 00:00:00	58.52	1033.78
Bayer	50419025491	2022-01-01 00:00:00	2020-01-07 00:00:00	62.03	1095.81
Bayer	50419025491	2022-01-01 00:00:00	2021-01-01 00:00:00	65.73	1161.54
Bayer	50419025491	2022-01-01 00:00:00	2022-01-01 00:00:00	69.66	1231.2
Bayer	50419048858	2022-05-26 00:00:00	2017-12-29 00:00:00	823.97	17303.4
Bayer	50419048858	2022-05-26 00:00:00	2018-05-25 00:00:00	1366.97	18670.37
Bayer	50419048858	2022-05-26 00:00:00	2019-06-01 00:00:00	560.83	19231.2
Bayer	50419048858	2022-05-26 00:00:00	2020-01-18 00:00:00	750	19981.2
Bayer	50419048858	2022-05-26 00:00:00	2021-01-01 00:00:00	778.8	20760
Bayer	50419048858	2022-05-26 00:00:00	2022-01-01 00:00:00	1432.8	22192.8
Bayer	50419048858	2022-05-26 00:00:00	2022-05-26 00:00:00	621.6	22814.4
Benuvia Operations, LLC	78613020130	2022-12-20 00:00:00	2018-01-01 00:00:00	92.44	1065.44
Benuvia Operations, LLC	78613020130	2022-12-20 00:00:00	2019-01-01 00:00:00	101.22	1166.66
Benuvia Operations, LLC	78613020130	2022-12-20 00:00:00	2022-12-20 00:00:00	583.33	1749.99
Biogen	64406000801	2022-01-01 00:00:00	2017-01-01 00:00:00	203	6000
Biogen	64406000801	2022-01-01 00:00:00	2018-01-01 00:00:00	180	6180
Biogen	64406000801	2022-01-01 00:00:00	2019-01-01 00:00:00	216.3	6396.3
Biogen	64406000801	2022-01-01 00:00:00	2019-07-01 00:00:00	223.87	6620.17
Biogen	64406000801	2022-01-01 00:00:00	2020-01-01 00:00:00	231.7	6851.87
Biogen	64406000801	2022-01-01 00:00:00	2020-07-03 00:00:00	239.81	7091.68
Biogen	64406000801	2022-01-01 00:00:00	2021-01-01 00:00:00	372.31	7463.99
Biogen	64406000801	2022-01-01 00:00:00	2022-01-01 00:00:00	391.85	7855.84
Boehringer Ingelheim	00597007541	2022-01-10 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597007541	2022-01-10 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597007541	2022-01-10 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597007541	2022-01-10 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597007541	2022-01-10 00:00:00	2021-01-01 00:00:00	22.76	478
Boehringer Ingelheim	00597007541	2022-01-10 00:00:00	2022-01-10 00:00:00	19.12	497.12
Boehringer Ingelheim	00597007547	2022-01-10 00:00:00	2017-01-04 00:00:00	81.81	1104.6
Boehringer Ingelheim	00597007547	2022-01-10 00:00:00	2018-01-03 00:00:00	88.37	1192.97
Boehringer Ingelheim	00597007547	2022-01-10 00:00:00	2019-01-01 00:00:00	95.44	1288.41
Boehringer Ingelheim	00597007547	2022-01-10 00:00:00	2020-01-01 00:00:00	77.31	1365.72
Boehringer Ingelheim	00597007547	2022-01-10 00:00:00	2021-01-01 00:00:00	68.29	1434.01
Boehringer Ingelheim	00597007547	2022-01-10 00:00:00	2022-01-10 00:00:00	57.35	1491.36
Boehringer Ingelheim	00597007575	2022-01-10 00:00:00	2019-01-01 00:00:00	6.3	85.06
Boehringer Ingelheim	00597007575	2022-01-10 00:00:00	2020-01-01 00:00:00	5.1	90.16
Boehringer Ingelheim	00597007575	2022-01-10 00:00:00	2021-01-01 00:00:00	4.51	94.67
Boehringer Ingelheim	00597007575	2022-01-10 00:00:00	2022-01-10 00:00:00	3.79	98.46
Boehringer Ingelheim	00597010061	2022-01-10 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597010061	2022-01-10 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597010061	2022-01-10 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597010061	2022-01-10 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597010061	2022-01-10 00:00:00	2021-01-01 00:00:00	22.76	478
Boehringer Ingelheim	00597010061	2022-01-10 00:00:00	2022-01-10 00:00:00	19.12	497.12
Boehringer Ingelheim	00597013730	2022-01-10 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013730	2022-01-10 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013730	2022-01-10 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597013730	2022-01-10 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597013730	2022-01-10 00:00:00	2022-01-10 00:00:00	403.3	10485.72
Boehringer Ingelheim	00597013830	2022-01-10 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013830	2022-01-10 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013830	2022-01-10 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597013830	2022-01-10 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597013830	2022-01-10 00:00:00	2022-01-10 00:00:00	403.3	10485.72
Boehringer Ingelheim	00597014030	2022-01-10 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014030	2022-01-10 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014030	2022-01-10 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014030	2022-01-10 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014030	2022-01-10 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597014030	2022-01-10 00:00:00	2022-01-10 00:00:00	19.42	504.88
Boehringer Ingelheim	00597014061	2022-01-10 00:00:00	2017-01-04 00:00:00	79.69	1270
Boehringer Ingelheim	00597014061	2022-01-10 00:00:00	2018-01-03 00:00:00	101.6	1371.6
Boehringer Ingelheim	00597014061	2022-01-10 00:00:00	2019-01-01 00:00:00	82.3	1453.9
Boehringer Ingelheim	00597014061	2022-01-10 00:00:00	2020-01-01 00:00:00	87.23	1541.13
Boehringer Ingelheim	00597014061	2022-01-10 00:00:00	2021-01-01 00:00:00	77.06	1618.19
Boehringer Ingelheim	00597014061	2022-01-10 00:00:00	2022-01-10 00:00:00	64.74	1682.93
Boehringer Ingelheim	00597014090	2022-01-10 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014090	2022-01-10 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014090	2022-01-10 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014090	2022-01-10 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014090	2022-01-10 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014090	2022-01-10 00:00:00	2022-01-10 00:00:00	58.27	1514.64
Boehringer Ingelheim	00597014130	2022-01-10 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597014130	2022-01-10 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597014130	2022-01-10 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597014130	2022-01-10 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597014130	2022-01-10 00:00:00	2022-01-10 00:00:00	403.3	10485.72
Boehringer Ingelheim	00597014360	2022-01-10 00:00:00	2016-06-03 00:00:00	640	8640
Boehringer Ingelheim	00597014360	2022-01-10 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014360	2022-01-10 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014360	2022-01-10 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014360	2022-01-10 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014360	2022-01-10 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014360	2022-07-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014360	2022-07-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014360	2022-07-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014360	2022-07-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014360	2022-07-01 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014360	2022-07-01 00:00:00	2022-07-01 00:00:00	222.28	11780.42
Boehringer Ingelheim	00597014560	2022-01-10 00:00:00	2016-06-03 00:00:00	640	8640
Boehringer Ingelheim	00597014560	2022-01-10 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014560	2022-01-10 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014560	2022-01-10 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014560	2022-01-10 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014560	2022-01-10 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014560	2022-07-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014560	2022-07-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014560	2022-07-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014560	2022-07-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014560	2022-07-01 00:00:00	2022-01-10 00:00:00	444.54	11558.14
Boehringer Ingelheim	00597014560	2022-07-01 00:00:00	2022-07-01 00:00:00	222.28	11780.42
Boehringer Ingelheim	00597014618	2022-01-10 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014618	2022-01-10 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014618	2022-01-10 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014618	2022-01-10 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014618	2022-01-10 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014618	2022-01-10 00:00:00	2022-01-10 00:00:00	58.27	1514.64
Boehringer Ingelheim	00597014660	2022-01-10 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014660	2022-01-10 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014660	2022-01-10 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014660	2022-01-10 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014660	2022-01-10 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597014660	2022-01-10 00:00:00	2022-01-10 00:00:00	19.42	504.88
Boehringer Ingelheim	00597014718	2022-01-10 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014718	2022-01-10 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014718	2022-01-10 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014718	2022-01-10 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014718	2022-01-10 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014718	2022-01-10 00:00:00	2022-01-10 00:00:00	58.27	1514.64
Boehringer Ingelheim	00597014760	2022-01-10 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014760	2022-01-10 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014760	2022-01-10 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014760	2022-01-10 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014760	2022-01-10 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597014760	2022-01-10 00:00:00	2022-01-10 00:00:00	19.42	504.88
Boehringer Ingelheim	00597014818	2022-01-10 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014818	2022-01-10 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014818	2022-01-10 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014818	2022-01-10 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014818	2022-01-10 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014818	2022-01-10 00:00:00	2022-01-10 00:00:00	58.27	1514.64
Boehringer Ingelheim	00597014860	2022-01-10 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014860	2022-01-10 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014860	2022-01-10 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014860	2022-01-10 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014860	2022-01-10 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597014860	2022-01-10 00:00:00	2022-01-10 00:00:00	19.42	504.88
Boehringer Ingelheim	00597015230	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015230	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015230	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015230	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015230	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015230	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597015237	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015237	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015237	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015237	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015237	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015237	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597015290	2022-01-10 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015290	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015290	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015290	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015290	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597015290	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597015330	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015330	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015330	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015330	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015330	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015330	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597015337	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015337	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015337	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015337	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015337	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015337	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597015390	2022-01-10 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015390	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015390	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015390	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015390	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597015390	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597015918	2022-01-10 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015918	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015918	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015918	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015918	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597015918	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597015960	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015960	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015960	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015960	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015960	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015960	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597016061	2022-01-10 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597016061	2022-01-10 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597016061	2022-01-10 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597016061	2022-01-10 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597016061	2022-01-10 00:00:00	2021-01-01 00:00:00	22.76	478
Boehringer Ingelheim	00597016061	2022-01-10 00:00:00	2022-01-10 00:00:00	19.12	497.12
Boehringer Ingelheim	00597016818	2022-01-10 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597016818	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597016818	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597016818	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597016818	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597016818	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597016860	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597016860	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597016860	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597016860	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597016860	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597016860	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597017518	2022-01-10 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597017518	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597017518	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597017518	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597017518	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597017518	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597017560	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597017560	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597017560	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597017560	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597017560	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597017560	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597018018	2022-01-10 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597018018	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597018018	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597018018	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597018018	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597018018	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597018060	2022-01-10 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597018060	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597018060	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597018060	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597018060	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597018060	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597019705	2022-01-10 00:00:00	2019-01-01 00:00:00	210	3710
Boehringer Ingelheim	00597019705	2022-01-10 00:00:00	2020-01-01 00:00:00	296.8	4006.8
Boehringer Ingelheim	00597019705	2022-01-10 00:00:00	2021-01-01 00:00:00	272.46	4279.26
Boehringer Ingelheim	00597019705	2022-01-10 00:00:00	2022-01-10 00:00:00	171.17	4450.43
Boehringer Ingelheim	00597027073	2022-01-10 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597027073	2022-01-10 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027073	2022-01-10 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027073	2022-01-10 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597027073	2022-01-10 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597027073	2022-01-10 00:00:00	2022-01-10 00:00:00	19.42	504.88
Boehringer Ingelheim	00597027094	2022-01-10 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597027094	2022-01-10 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027094	2022-01-10 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597027094	2022-01-10 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597027094	2022-01-10 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597027094	2022-01-10 00:00:00	2022-01-10 00:00:00	58.27	1514.64
Boehringer Ingelheim	00597027533	2022-01-10 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597027533	2022-01-10 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027533	2022-01-10 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027533	2022-01-10 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597027533	2022-01-10 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597027533	2022-01-10 00:00:00	2022-01-10 00:00:00	19.42	504.88
Boehringer Ingelheim	00597027581	2022-01-10 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597027581	2022-01-10 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027581	2022-01-10 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597027581	2022-01-10 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597027581	2022-01-10 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597027581	2022-01-10 00:00:00	2022-01-10 00:00:00	58.27	1514.64
Boehringer Ingelheim	00597028073	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597028073	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597028073	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597028073	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597028073	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597028090	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597028090	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597028090	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597028090	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597028090	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597029059	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597029059	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597029059	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597029059	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597029059	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597029074	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597029074	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597029074	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597029074	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597029074	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597029578	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597029578	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597029578	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597029578	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597029578	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Boehringer Ingelheim	00597029588	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597029588	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597029588	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597029588	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597029588	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597030045	2022-01-10 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597030045	2022-01-10 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597030045	2022-01-10 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597030045	2022-01-10 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597030045	2022-01-10 00:00:00	2022-01-10 00:00:00	21.94	570.48
Boehringer Ingelheim	00597030093	2022-01-10 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597030093	2022-01-10 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597030093	2022-01-10 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597030093	2022-01-10 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597030093	2022-01-10 00:00:00	2022-01-10 00:00:00	65.83	1711.44
Bristol Myers Squibb	00003089321	2022-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089321	2022-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089321	2022-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089321	2022-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089321	2022-01-01 00:00:00	2021-01-01 00:00:00	28.25	499.07
Bristol Myers Squibb	00003089321	2022-01-01 00:00:00	2022-01-01 00:00:00	29.94	529.01
Bristol Myers Squibb	00003089331	2022-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089331	2022-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089331	2022-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089331	2022-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089331	2022-01-01 00:00:00	2021-01-01 00:00:00	47.09	831.85
Bristol Myers Squibb	00003089331	2022-01-01 00:00:00	2022-01-01 00:00:00	49.91	881.76
Bristol Myers Squibb	00003089421	2022-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089421	2022-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089421	2022-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089421	2022-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089421	2022-01-01 00:00:00	2021-01-01 00:00:00	28.25	499.07
Bristol Myers Squibb	00003089421	2022-01-01 00:00:00	2022-01-01 00:00:00	29.94	529.01
Bristol Myers Squibb	00003089431	2022-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089431	2022-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089431	2022-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089431	2022-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089431	2022-01-01 00:00:00	2021-01-01 00:00:00	47.09	831.85
Bristol Myers Squibb	00003089431	2022-01-01 00:00:00	2022-01-01 00:00:00	49.91	881.76
Bristol Myers Squibb	00003089470	2022-01-01 00:00:00	2018-01-01 00:00:00	37.84	516.81
Bristol Myers Squibb	00003089470	2022-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003089470	2022-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
Bristol Myers Squibb	00003089470	2022-01-01 00:00:00	2021-01-01 00:00:00	34.84	615.53
Bristol Myers Squibb	00003089470	2022-01-01 00:00:00	2022-01-01 00:00:00	36.93	652.46
Bristol Myers Squibb	00003218713	2022-07-01 00:00:00	2019-01-01 00:00:00	62.78	1109.03
Bristol Myers Squibb	00003218713	2022-07-01 00:00:00	2020-01-01 00:00:00	66.54	1175.57
Bristol Myers Squibb	00003218713	2022-07-01 00:00:00	2021-01-01 00:00:00	52.9	1228.47
Bristol Myers Squibb	00003218713	2022-07-01 00:00:00	2022-01-01 00:00:00	43	1271.47
Bristol Myers Squibb	00003218713	2022-07-01 00:00:00	2022-07-01 00:00:00	30.52	1301.99
Bristol Myers Squibb	00003376474	2022-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003376474	2022-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
Bristol Myers Squibb	00003376474	2022-01-01 00:00:00	2021-01-01 00:00:00	34.84	615.53
Bristol Myers Squibb	00003376474	2022-01-01 00:00:00	2022-01-01 00:00:00	36.93	652.46
CASPER PHARMA, LLC	70199002611	2022-01-25 00:00:00	2022-01-25 00:00:00	455	575
Chartwell Rx LLC	62135019222	2022-01-03 00:00:00	2022-01-03 00:00:00	159.64	300
Chartwell Rx LLC	62135020518	2022-08-31 00:00:00	2022-08-31 00:00:00	309.97	495
Chartwell Rx LLC	62135020590	2022-08-31 00:00:00	2022-08-31 00:00:00	154.98	247.5
Chartwell Rx LLC	62135020618	2022-08-31 00:00:00	2022-08-31 00:00:00	220.28	540
Chartwell Rx LLC	62135020690	2022-08-31 00:00:00	2022-08-31 00:00:00	110.14	270
Chartwell Rx LLC	62135096001	2022-01-12 00:00:00	2022-01-12 00:00:00	100	200
Chartwell Rx LLC	62135096005	2022-01-12 00:00:00	2022-01-12 00:00:00	500	1000
Chartwell Rx LLC	62135096010	2022-01-12 00:00:00	2022-01-12 00:00:00	1000	2000
Chartwell Rx LLC	62135096031	2022-01-12 00:00:00	2022-01-12 00:00:00	300	600
Chiesi USA	10122051001	2022-02-01 00:00:00	2017-10-13 00:00:00	19.39	407.04
Chiesi USA	10122051001	2022-02-01 00:00:00	2019-01-07 00:00:00	20.35	427.39
Chiesi USA	10122051001	2022-02-01 00:00:00	2020-02-14 00:00:00	29.91	457.3
Chiesi USA	10122051001	2022-02-01 00:00:00	2021-02-06 00:00:00	36.58	493.88
Chiesi USA	10122051001	2022-02-01 00:00:00	2022-02-01 00:00:00	14.82	508.7
Chiesi USA	10122051003	2022-02-01 00:00:00	2017-10-13 00:00:00	38.22	802.62
Chiesi USA	10122051003	2022-02-01 00:00:00	2019-01-07 00:00:00	40.13	842.75
Chiesi USA	10122051003	2022-02-01 00:00:00	2020-02-14 00:00:00	58.99	901.74
Chiesi USA	10122051003	2022-02-01 00:00:00	2021-02-06 00:00:00	72.14	973.88
Chiesi USA	10122051003	2022-02-01 00:00:00	2022-02-01 00:00:00	29.22	1003.1
CMP Pharma	46287000601	2022-12-01 00:00:00	2019-11-01 00:00:00	64.6	132.6
CMP Pharma	46287000601	2022-12-01 00:00:00	2021-03-08 00:00:00	12	144.6
CMP Pharma	46287000601	2022-12-01 00:00:00	2022-03-21 00:00:00	7.4	152
CMP Pharma	46287000601	2022-12-01 00:00:00	2022-12-01 00:00:00	44.52	196.52
CMP Pharma	46287000604	2022-12-01 00:00:00	2019-11-01 00:00:00	38.3	78.8
CMP Pharma	46287000604	2022-12-01 00:00:00	2021-03-08 00:00:00	7.2	86
CMP Pharma	46287000604	2022-12-01 00:00:00	2022-03-21 00:00:00	4.4	90.4
CMP Pharma	46287000604	2022-12-01 00:00:00	2022-12-01 00:00:00	18.08	108.48
CMP Pharma	46287000660	2022-12-01 00:00:00	2019-11-01 00:00:00	85.4	175.4
CMP Pharma	46287000660	2022-12-01 00:00:00	2021-03-08 00:00:00	15.8	191.2
CMP Pharma	46287000660	2022-12-01 00:00:00	2022-03-21 00:00:00	9.8	201
CMP Pharma	46287000660	2022-12-01 00:00:00	2022-12-01 00:00:00	42	243
CMP Pharma	46287001430	2022-10-17 00:00:00	2018-07-01 00:00:00	4.1	24.5
CMP Pharma	46287001430	2022-10-17 00:00:00	2019-10-01 00:00:00	6.1	30.6
CMP Pharma	46287001430	2022-10-17 00:00:00	2020-10-01 00:00:00	2.75	33.35
CMP Pharma	46287001430	2022-10-17 00:00:00	2021-10-01 00:00:00	5.05	38.4
CMP Pharma	46287001430	2022-10-17 00:00:00	2022-10-17 00:00:00	5.8	44.2
CMP Pharma	46287002001	2022-10-17 00:00:00	2018-10-01 00:00:00	87.5	1059.5
CMP Pharma	46287002001	2022-10-17 00:00:00	2019-10-01 00:00:00	95.3	1154.8
CMP Pharma	46287002001	2022-10-17 00:00:00	2020-10-01 00:00:00	98.2	1253
CMP Pharma	46287002001	2022-10-17 00:00:00	2021-10-01 00:00:00	274.85	1527.85
CMP Pharma	46287002001	2022-10-17 00:00:00	2022-10-17 00:00:00	137.15	1665
CMP Pharma	46287002004	2022-10-17 00:00:00	2018-10-01 00:00:00	24.3	294.3
CMP Pharma	46287002004	2022-10-17 00:00:00	2019-10-01 00:00:00	26.5	320.8
CMP Pharma	46287002004	2022-10-17 00:00:00	2020-10-01 00:00:00	28.9	349.7
CMP Pharma	46287002004	2022-10-17 00:00:00	2021-10-01 00:00:00	31.45	381.15
CMP Pharma	46287002004	2022-10-17 00:00:00	2022-10-17 00:00:00	34.35	415.5
CMP Pharma	46287002410	2022-12-01 00:00:00	2022-12-01 00:00:00	168	299
Collegium Pharmaceuticals	24510005010	2022-01-01 00:00:00	2020-01-01 00:00:00	62.98	699.13
Collegium Pharmaceuticals	24510005010	2022-01-01 00:00:00	2021-01-01 00:00:00	69.21	768.34
Collegium Pharmaceuticals	24510005010	2022-01-01 00:00:00	2022-01-01 00:00:00	115.25	883.59
Collegium Pharmaceuticals	24510005860	2022-01-01 00:00:00	2020-01-01 00:00:00	40.69	451.74
Collegium Pharmaceuticals	24510005860	2022-01-01 00:00:00	2021-01-01 00:00:00	44.72	496.46
Collegium Pharmaceuticals	24510005860	2022-01-01 00:00:00	2022-01-01 00:00:00	74.47	570.93
Collegium Pharmaceuticals	24510007510	2022-01-01 00:00:00	2020-01-01 00:00:00	73.58	816.86
Collegium Pharmaceuticals	24510007510	2022-01-01 00:00:00	2021-01-01 00:00:00	80.87	897.73
Collegium Pharmaceuticals	24510007510	2022-01-01 00:00:00	2022-01-01 00:00:00	134.66	1032.39
Collegium Pharmaceuticals	24510010010	2022-01-01 00:00:00	2020-01-01 00:00:00	98.07	1088.71
Collegium Pharmaceuticals	24510010010	2022-01-01 00:00:00	2021-01-01 00:00:00	107.78	1196.49
Collegium Pharmaceuticals	24510010010	2022-01-01 00:00:00	2022-01-01 00:00:00	179.47	1375.96
Collegium Pharmaceuticals	24510011010	2022-01-01 00:00:00	2017-02-01 00:00:00	32.02	369.02
Collegium Pharmaceuticals	24510011010	2022-01-01 00:00:00	2018-01-01 00:00:00	36.53	405.55
Collegium Pharmaceuticals	24510011010	2022-01-01 00:00:00	2019-01-01 00:00:00	40.15	445.7
Collegium Pharmaceuticals	24510011010	2022-01-01 00:00:00	2020-01-01 00:00:00	44.12	489.82
Collegium Pharmaceuticals	24510011010	2022-01-01 00:00:00	2021-01-01 00:00:00	48.49	538.31
Collegium Pharmaceuticals	24510011010	2022-01-01 00:00:00	2022-01-01 00:00:00	53.29	591.6
Collegium Pharmaceuticals	24510011510	2022-01-01 00:00:00	2017-02-01 00:00:00	47.12	543.12
Collegium Pharmaceuticals	24510011510	2022-01-01 00:00:00	2018-01-01 00:00:00	53.77	596.89
Collegium Pharmaceuticals	24510011510	2022-01-01 00:00:00	2019-01-01 00:00:00	59.09	655.98
Collegium Pharmaceuticals	24510011510	2022-01-01 00:00:00	2020-01-01 00:00:00	64.94	720.92
Collegium Pharmaceuticals	24510011510	2022-01-01 00:00:00	2021-01-01 00:00:00	71.37	792.29
Collegium Pharmaceuticals	24510011510	2022-01-01 00:00:00	2022-01-01 00:00:00	78.44	870.73
Collegium Pharmaceuticals	24510011660	2022-01-01 00:00:00	2020-01-01 00:00:00	75.26	835.46
Collegium Pharmaceuticals	24510011660	2022-01-01 00:00:00	2021-01-01 00:00:00	82.71	918.17
Collegium Pharmaceuticals	24510011660	2022-01-01 00:00:00	2022-01-01 00:00:00	137.73	1055.9
Collegium Pharmaceuticals	24510012010	2022-01-01 00:00:00	2017-02-01 00:00:00	59.76	688.76
Collegium Pharmaceuticals	24510012010	2022-01-01 00:00:00	2018-01-01 00:00:00	68.19	756.95
Collegium Pharmaceuticals	24510012010	2022-01-01 00:00:00	2019-01-01 00:00:00	74.94	831.89
Collegium Pharmaceuticals	24510012010	2022-01-01 00:00:00	2020-01-01 00:00:00	82.36	914.25
Collegium Pharmaceuticals	24510012010	2022-01-01 00:00:00	2021-01-01 00:00:00	90.51	1004.76
Collegium Pharmaceuticals	24510012010	2022-01-01 00:00:00	2022-01-01 00:00:00	99.47	1104.23
Collegium Pharmaceuticals	24510013010	2022-01-01 00:00:00	2017-02-01 00:00:00	83.13	958.13
Collegium Pharmaceuticals	24510013010	2022-01-01 00:00:00	2018-01-01 00:00:00	94.85	1052.98
Collegium Pharmaceuticals	24510013010	2022-01-01 00:00:00	2019-01-01 00:00:00	104.25	1157.23
Collegium Pharmaceuticals	24510013010	2022-01-01 00:00:00	2020-01-01 00:00:00	114.57	1271.8
Collegium Pharmaceuticals	24510013010	2022-01-01 00:00:00	2021-01-01 00:00:00	125.91	1397.71
Collegium Pharmaceuticals	24510013010	2022-01-01 00:00:00	2022-01-01 00:00:00	138.37	1536.08
Collegium Pharmaceuticals	24510014010	2022-01-01 00:00:00	2017-02-01 00:00:00	102.32	1179.32
Collegium Pharmaceuticals	24510014010	2022-01-01 00:00:00	2018-01-01 00:00:00	116.75	1296.07
Collegium Pharmaceuticals	24510014010	2022-01-01 00:00:00	2019-01-01 00:00:00	128.31	1424.38
Collegium Pharmaceuticals	24510014010	2022-01-01 00:00:00	2020-01-01 00:00:00	141.01	1565.39
Collegium Pharmaceuticals	24510014010	2022-01-01 00:00:00	2021-01-01 00:00:00	154.97	1720.36
Collegium Pharmaceuticals	24510014010	2022-01-01 00:00:00	2022-01-01 00:00:00	170.32	1890.68
Collegium Pharmaceuticals	24510017460	2022-01-01 00:00:00	2020-01-01 00:00:00	97.1	1077.89
Collegium Pharmaceuticals	24510017460	2022-01-01 00:00:00	2021-01-01 00:00:00	106.71	1184.6
Collegium Pharmaceuticals	24510017460	2022-01-01 00:00:00	2022-01-01 00:00:00	177.69	1362.29
Collegium Pharmaceuticals	24510023260	2022-01-01 00:00:00	2020-01-01 00:00:00	123.26	1368.32
Collegium Pharmaceuticals	24510023260	2022-01-01 00:00:00	2021-01-01 00:00:00	135.46	1503.78
Collegium Pharmaceuticals	24510023260	2022-01-01 00:00:00	2022-01-01 00:00:00	225.57	1729.35
Collegium Pharmaceuticals	24510029160	2022-01-01 00:00:00	2020-01-01 00:00:00	154.21	1711.91
Collegium Pharmaceuticals	24510029160	2022-01-01 00:00:00	2021-01-01 00:00:00	169.48	1881.39
Collegium Pharmaceuticals	24510029160	2022-01-01 00:00:00	2022-01-01 00:00:00	282.21	2163.6
Cosette Pharmaceuticals, Inc.	00713016612	2022-01-28 00:00:00	2017-02-20 00:00:00	69.12	766.8
Cosette Pharmaceuticals, Inc.	00713016612	2022-01-28 00:00:00	2018-02-01 00:00:00	75.96	842.76
Cosette Pharmaceuticals, Inc.	00713016612	2022-01-28 00:00:00	2019-11-04 00:00:00	842.76	1685.52
Cosette Pharmaceuticals, Inc.	00713016612	2022-01-28 00:00:00	2021-02-02 00:00:00	168.38	1853.9
Cosette Pharmaceuticals, Inc.	00713016612	2022-01-28 00:00:00	2022-01-28 00:00:00	185.2	2039.1
Covis Pharma	00310080039	2022-02-01 00:00:00	2018-01-01 00:00:00	9.66	170.75
Covis Pharma	00310080039	2022-02-01 00:00:00	2019-01-01 00:00:00	5.13	175.88
Covis Pharma	00310080039	2022-02-01 00:00:00	2019-06-28 00:00:00	84.12	260
Covis Pharma	00310080039	2022-02-01 00:00:00	2021-07-15 00:00:00	25.74	285.74
Covis Pharma	00310080039	2022-02-01 00:00:00	2022-02-01 00:00:00	25.72	311.46
Covis Pharma	00310080060	2022-02-01 00:00:00	2018-01-01 00:00:00	19.32	341.5
Covis Pharma	00310080060	2022-02-01 00:00:00	2019-01-01 00:00:00	10.26	351.76
Covis Pharma	00310080060	2022-02-01 00:00:00	2019-06-28 00:00:00	168.24	520
Covis Pharma	00310080060	2022-02-01 00:00:00	2021-07-15 00:00:00	51.48	571.48
Covis Pharma	00310080060	2022-02-01 00:00:00	2022-02-01 00:00:00	51.43	622.91
CSL Behring LLC	44206045101	2022-07-01 00:00:00	2018-07-01 00:00:00	3.5	171.5
CSL Behring LLC	44206045101	2022-07-01 00:00:00	2019-04-01 00:00:00	3.5	175
CSL Behring LLC	44206045101	2022-07-01 00:00:00	2020-01-01 00:00:00	3.5	178.5
CSL Behring LLC	44206045101	2022-07-01 00:00:00	2020-08-01 00:00:00	3.5	182
CSL Behring LLC	44206045101	2022-07-01 00:00:00	2021-05-01 00:00:00	9.1	191.1
CSL Behring LLC	44206045101	2022-07-01 00:00:00	2022-01-01 00:00:00	9.1	200.2
CSL Behring LLC	44206045101	2022-07-01 00:00:00	2022-07-01 00:00:00	6.01	206.21
CSL Behring LLC	44206045190	2022-07-01 00:00:00	2019-04-01 00:00:00	3.5	175
CSL Behring LLC	44206045190	2022-07-01 00:00:00	2020-01-01 00:00:00	3.5	178.5
CSL Behring LLC	44206045190	2022-07-01 00:00:00	2020-08-01 00:00:00	3.5	182
CSL Behring LLC	44206045190	2022-07-01 00:00:00	2021-05-01 00:00:00	9.1	191.1
CSL Behring LLC	44206045190	2022-07-01 00:00:00	2022-01-01 00:00:00	9.1	200.2
CSL Behring LLC	44206045190	2022-07-01 00:00:00	2022-07-01 00:00:00	6.01	206.21
CSL Behring LLC	44206045202	2022-07-01 00:00:00	2018-07-01 00:00:00	7	343
CSL Behring LLC	44206045202	2022-07-01 00:00:00	2019-04-01 00:00:00	7	350
CSL Behring LLC	44206045202	2022-07-01 00:00:00	2020-01-01 00:00:00	7	357
CSL Behring LLC	44206045202	2022-07-01 00:00:00	2020-08-01 00:00:00	7	364
CSL Behring LLC	44206045202	2022-07-01 00:00:00	2021-05-01 00:00:00	18.2	382.2
CSL Behring LLC	44206045202	2022-07-01 00:00:00	2022-01-01 00:00:00	18.2	400.4
CSL Behring LLC	44206045202	2022-07-01 00:00:00	2022-07-01 00:00:00	12.02	412.42
CSL Behring LLC	44206045291	2022-07-01 00:00:00	2019-04-01 00:00:00	7	350
CSL Behring LLC	44206045291	2022-07-01 00:00:00	2020-01-01 00:00:00	7	357
CSL Behring LLC	44206045291	2022-07-01 00:00:00	2020-08-01 00:00:00	7	364
CSL Behring LLC	44206045291	2022-07-01 00:00:00	2021-05-01 00:00:00	18.2	382.2
CSL Behring LLC	44206045291	2022-07-01 00:00:00	2022-01-01 00:00:00	18.2	400.4
CSL Behring LLC	44206045291	2022-07-01 00:00:00	2022-07-01 00:00:00	12.02	412.42
CSL Behring LLC	44206045404	2022-07-01 00:00:00	2018-07-01 00:00:00	14	686
CSL Behring LLC	44206045404	2022-07-01 00:00:00	2019-04-01 00:00:00	14	700
CSL Behring LLC	44206045404	2022-07-01 00:00:00	2020-01-01 00:00:00	14	714
CSL Behring LLC	44206045404	2022-07-01 00:00:00	2020-08-01 00:00:00	14	728
CSL Behring LLC	44206045404	2022-07-01 00:00:00	2021-05-01 00:00:00	36.4	764.4
CSL Behring LLC	44206045404	2022-07-01 00:00:00	2022-01-01 00:00:00	36.4	800.8
CSL Behring LLC	44206045404	2022-07-01 00:00:00	2022-07-01 00:00:00	24.04	824.84
CSL Behring LLC	44206045492	2022-07-01 00:00:00	2019-04-01 00:00:00	14	700
CSL Behring LLC	44206045492	2022-07-01 00:00:00	2020-01-01 00:00:00	14	714
CSL Behring LLC	44206045492	2022-07-01 00:00:00	2020-08-01 00:00:00	14	728
CSL Behring LLC	44206045492	2022-07-01 00:00:00	2021-05-01 00:00:00	36.4	764.4
CSL Behring LLC	44206045492	2022-07-01 00:00:00	2022-01-01 00:00:00	36.4	800.8
CSL Behring LLC	44206045492	2022-07-01 00:00:00	2022-07-01 00:00:00	24.04	824.84
CSL Behring LLC	44206045510	2022-07-01 00:00:00	2018-07-01 00:00:00	35	1715
CSL Behring LLC	44206045510	2022-07-01 00:00:00	2019-04-01 00:00:00	35	1750
CSL Behring LLC	44206045510	2022-07-01 00:00:00	2020-01-01 00:00:00	35	1785
CSL Behring LLC	44206045510	2022-07-01 00:00:00	2020-08-01 00:00:00	35	1820
CSL Behring LLC	44206045510	2022-07-01 00:00:00	2021-05-01 00:00:00	91	1911
CSL Behring LLC	44206045510	2022-07-01 00:00:00	2022-01-01 00:00:00	109	2020
CSL Behring LLC	44206045510	2022-07-01 00:00:00	2022-07-01 00:00:00	42.1	2062.1
CSL Behring LLC	44206045593	2022-07-01 00:00:00	2019-04-01 00:00:00	35	1750
CSL Behring LLC	44206045593	2022-07-01 00:00:00	2020-01-01 00:00:00	35	1785
CSL Behring LLC	44206045593	2022-07-01 00:00:00	2020-08-01 00:00:00	35	1820
CSL Behring LLC	44206045593	2022-07-01 00:00:00	2021-05-01 00:00:00	91	1911
CSL Behring LLC	44206045593	2022-07-01 00:00:00	2022-01-01 00:00:00	109	2020
CSL Behring LLC	44206045593	2022-07-01 00:00:00	2022-07-01 00:00:00	42.1	2062.1
Cumberland Pharmaceuticals	66220028422	2022-01-20 00:00:00	2021-01-21 00:00:00	23.58	416.58
Cumberland Pharmaceuticals	66220028422	2022-01-20 00:00:00	2021-10-15 00:00:00	12.49	429.07
Cumberland Pharmaceuticals	66220028422	2022-01-20 00:00:00	2022-01-20 00:00:00	25.36	441.94
Cumberland Pharmaceuticals	66220028708	2022-01-20 00:00:00	2017-10-26 00:00:00	17.35	360.5
Cumberland Pharmaceuticals	66220028708	2022-01-20 00:00:00	2018-02-22 00:00:00	22	382.5
Cumberland Pharmaceuticals	66220028708	2022-01-20 00:00:00	2018-07-20 00:00:00	19.15	401.65
Cumberland Pharmaceuticals	66220028708	2022-01-20 00:00:00	2020-01-02 00:00:00	32.13	433.78
Cumberland Pharmaceuticals	66220028708	2022-01-20 00:00:00	2021-01-21 00:00:00	26.02	459.8
Cumberland Pharmaceuticals	66220028708	2022-01-20 00:00:00	2021-10-15 00:00:00	22.99	482.79
Cumberland Pharmaceuticals	66220028708	2022-01-20 00:00:00	2022-01-20 00:00:00	38.62	521.41
Cumberland Pharmaceuticals	66220031511	2022-01-20 00:00:00	2020-01-01 00:00:00	11.4	467.5
Cumberland Pharmaceuticals	66220031511	2022-01-20 00:00:00	2020-04-01 00:00:00	11.68	479.18
Cumberland Pharmaceuticals	66220031511	2022-01-20 00:00:00	2020-10-01 00:00:00	11.98	491.16
Cumberland Pharmaceuticals	66220031511	2022-01-20 00:00:00	2021-01-21 00:00:00	19.64	510.8
Cumberland Pharmaceuticals	66220031511	2022-01-20 00:00:00	2021-06-10 00:00:00	12.77	523.57
Cumberland Pharmaceuticals	66220031511	2022-01-20 00:00:00	2021-10-15 00:00:00	15.7	539.27
Cumberland Pharmaceuticals	66220031511	2022-01-20 00:00:00	2022-01-20 00:00:00	16.18	555.46
Currax Pharmaceuticals LLC	51267089099	2022-03-03 00:00:00	2017-02-09 00:00:00	10.47	219.95
Currax Pharmaceuticals LLC	51267089099	2022-03-03 00:00:00	2017-05-01 00:00:00	21.78	241.73
Currax Pharmaceuticals LLC	51267089099	2022-03-03 00:00:00	2018-03-29 00:00:00	36.26	277.99
Currax Pharmaceuticals LLC	51267089099	2022-03-03 00:00:00	2021-02-16 00:00:00	25.61	303.6
Currax Pharmaceuticals LLC	51267089099	2022-03-03 00:00:00	2022-03-03 00:00:00	321.6	625.2
Eli Lilly and Company	00002143380	2022-01-01 00:00:00	2017-05-02 00:00:00	50	676
Eli Lilly and Company	00002143380	2022-01-01 00:00:00	2018-03-01 00:00:00	54.2	730.2
Eli Lilly and Company	00002143380	2022-01-01 00:00:00	2019-02-19 00:00:00	29.2	759.4
Eli Lilly and Company	00002143380	2022-01-01 00:00:00	2020-01-31 00:00:00	37.9	797.3
Eli Lilly and Company	00002143380	2022-01-01 00:00:00	2021-01-01 00:00:00	47.06	844.36
Eli Lilly and Company	00002143380	2022-01-01 00:00:00	2022-01-01 00:00:00	42.2	886.56
Eli Lilly and Company	00002143480	2022-01-01 00:00:00	2017-05-02 00:00:00	50	676
Eli Lilly and Company	00002143480	2022-01-01 00:00:00	2018-03-01 00:00:00	54.2	730.2
Eli Lilly and Company	00002143480	2022-01-01 00:00:00	2019-02-19 00:00:00	29.2	759.4
Eli Lilly and Company	00002143480	2022-01-01 00:00:00	2020-01-31 00:00:00	37.9	797.3
Eli Lilly and Company	00002143480	2022-01-01 00:00:00	2021-01-01 00:00:00	47.06	844.36
Eli Lilly and Company	00002143480	2022-01-01 00:00:00	2022-01-01 00:00:00	42.2	886.56
Eli Lilly and Company	00002144509	2022-01-01 00:00:00	2017-05-02 00:00:00	925.05	14332.05
Eli Lilly and Company	00002144509	2022-01-01 00:00:00	2018-02-01 00:00:00	1152.75	15484.8
Eli Lilly and Company	00002144509	2022-01-01 00:00:00	2019-02-19 00:00:00	619.2	16104
Eli Lilly and Company	00002144509	2022-01-01 00:00:00	2020-01-31 00:00:00	966	17070
Eli Lilly and Company	00002144509	2022-01-01 00:00:00	2021-01-01 00:00:00	853.2	17923.2
Eli Lilly and Company	00002144509	2022-01-01 00:00:00	2022-01-01 00:00:00	895.2	18818.4
Eli Lilly and Company	00002144511	2022-01-01 00:00:00	2017-05-02 00:00:00	308.35	4777.35
Eli Lilly and Company	00002144511	2022-01-01 00:00:00	2018-02-01 00:00:00	384.25	5161.6
Eli Lilly and Company	00002144511	2022-01-01 00:00:00	2019-02-19 00:00:00	206.4	5368
Eli Lilly and Company	00002144511	2022-01-01 00:00:00	2020-01-31 00:00:00	322	5690
Eli Lilly and Company	00002144511	2022-01-01 00:00:00	2021-01-01 00:00:00	284.4	5974.4
Eli Lilly and Company	00002144511	2022-01-01 00:00:00	2022-01-01 00:00:00	298.4	6272.8
Eli Lilly and Company	00002144527	2022-01-01 00:00:00	2017-05-02 00:00:00	616.7	9554.7
Eli Lilly and Company	00002144527	2022-01-01 00:00:00	2018-02-01 00:00:00	768.5	10323.2
Eli Lilly and Company	00002144527	2022-01-01 00:00:00	2019-02-19 00:00:00	412.8	10736
Eli Lilly and Company	00002144527	2022-01-01 00:00:00	2020-01-31 00:00:00	644	11380
Eli Lilly and Company	00002144527	2022-01-01 00:00:00	2021-01-01 00:00:00	568.8	11948.8
Eli Lilly and Company	00002144527	2022-01-01 00:00:00	2022-01-01 00:00:00	596.8	12545.6
Eli Lilly and Company	00002418230	2022-01-01 00:00:00	2019-02-19 00:00:00	82.2	2136.9
Eli Lilly and Company	00002418230	2022-01-01 00:00:00	2020-01-31 00:00:00	128.1	2265
Eli Lilly and Company	00002418230	2022-01-01 00:00:00	2021-01-01 00:00:00	113.4	2378.4
Eli Lilly and Company	00002418230	2022-01-01 00:00:00	2022-01-01 00:00:00	118.8	2497.2
Eli Lilly and Company	00002448354	2022-01-10 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002448354	2022-01-10 00:00:00	2019-02-19 00:00:00	112.7	2933
Eli Lilly and Company	00002448354	2022-01-10 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002448354	2022-01-10 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002448354	2022-01-10 00:00:00	2022-01-10 00:00:00	179.48	3444
Eli Lilly and Company	00002473230	2022-01-01 00:00:00	2020-01-31 00:00:00	128.1	2265
Eli Lilly and Company	00002473230	2022-01-01 00:00:00	2021-01-01 00:00:00	113.4	2378.4
Eli Lilly and Company	00002473230	2022-01-01 00:00:00	2022-01-01 00:00:00	118.8	2497.2
Eli Lilly and Company	00002481554	2022-01-10 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002481554	2022-01-10 00:00:00	2019-02-19 00:00:00	112.7	2933
Eli Lilly and Company	00002481554	2022-01-10 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002481554	2022-01-10 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002481554	2022-01-10 00:00:00	2022-01-10 00:00:00	179.48	3444
Eli Lilly and Company	00002533754	2022-01-10 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002533754	2022-01-10 00:00:00	2019-02-19 00:00:00	112.7	2933
Eli Lilly and Company	00002533754	2022-01-10 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002533754	2022-01-10 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002533754	2022-01-10 00:00:00	2022-01-10 00:00:00	179.48	3444
Eli Lilly and Company	00002621654	2022-01-10 00:00:00	2018-03-30 00:00:00	83.3	2820.3
Eli Lilly and Company	00002621654	2022-01-10 00:00:00	2019-02-19 00:00:00	112.7	2933
Eli Lilly and Company	00002621654	2022-01-10 00:00:00	2020-01-31 00:00:00	161.28	3094.28
Eli Lilly and Company	00002621654	2022-01-10 00:00:00	2021-01-12 00:00:00	170.24	3264.52
Eli Lilly and Company	00002621654	2022-01-10 00:00:00	2022-01-10 00:00:00	179.48	3444
Eli Lilly and Company	00002772411	2022-01-01 00:00:00	2017-05-02 00:00:00	308.35	4777.35
Eli Lilly and Company	00002772411	2022-01-01 00:00:00	2018-02-01 00:00:00	384.25	5161.6
Eli Lilly and Company	00002772411	2022-01-01 00:00:00	2019-02-19 00:00:00	206.4	5368
Eli Lilly and Company	00002772411	2022-01-01 00:00:00	2020-01-31 00:00:00	322	5690
Eli Lilly and Company	00002772411	2022-01-01 00:00:00	2021-01-01 00:00:00	284.4	5974.4
Eli Lilly and Company	00002772411	2022-01-01 00:00:00	2022-01-01 00:00:00	298.4	6272.8
EMD Serono, Inc.	44087000407	2022-07-06 00:00:00	2018-01-05 00:00:00	110.32	2315.04
EMD Serono, Inc.	44087000407	2022-07-06 00:00:00	2019-01-11 00:00:00	115.75	2430.79
EMD Serono, Inc.	44087000407	2022-07-06 00:00:00	2019-09-26 00:00:00	111.89	2542.68
EMD Serono, Inc.	44087000407	2022-07-06 00:00:00	2020-04-03 00:00:00	152.56	2695.24
EMD Serono, Inc.	44087000407	2022-07-06 00:00:00	2021-01-15 00:00:00	161.88	2857.12
EMD Serono, Inc.	44087000407	2022-07-06 00:00:00	2022-01-25 00:00:00	85.68	2942.8
EMD Serono, Inc.	44087000407	2022-07-06 00:00:00	2022-07-06 00:00:00	176.68	3119.48
EMD Serono, Inc.	44087000507	2022-07-06 00:00:00	2018-01-05 00:00:00	137.9	2893.8
EMD Serono, Inc.	44087000507	2022-07-06 00:00:00	2019-01-11 00:00:00	144.69	3038.49
EMD Serono, Inc.	44087000507	2022-07-06 00:00:00	2019-09-26 00:00:00	139.86	3178.35
EMD Serono, Inc.	44087000507	2022-07-06 00:00:00	2020-04-03 00:00:00	190.7	3369.05
EMD Serono, Inc.	44087000507	2022-07-06 00:00:00	2021-01-15 00:00:00	202.35	3571.4
EMD Serono, Inc.	44087000507	2022-07-06 00:00:00	2022-01-25 00:00:00	107.1	3678.5
EMD Serono, Inc.	44087000507	2022-07-06 00:00:00	2022-07-06 00:00:00	220.85	3899.35
EMD Serono, Inc.	44087000607	2022-07-06 00:00:00	2018-01-05 00:00:00	165.47	3472.56
EMD Serono, Inc.	44087000607	2022-07-06 00:00:00	2019-01-11 00:00:00	173.63	3646.19
EMD Serono, Inc.	44087000607	2022-07-06 00:00:00	2019-09-26 00:00:00	167.83	3814.02
EMD Serono, Inc.	44087000607	2022-07-06 00:00:00	2020-04-03 00:00:00	228.84	4042.86
EMD Serono, Inc.	44087000607	2022-07-06 00:00:00	2021-01-15 00:00:00	242.82	4285.68
EMD Serono, Inc.	44087000607	2022-07-06 00:00:00	2022-01-25 00:00:00	128.52	4414.2
EMD Serono, Inc.	44087000607	2022-07-06 00:00:00	2022-07-06 00:00:00	265.02	4679.22
EMD Serono, Inc.	44087111501	2022-01-25 00:00:00	2017-01-06 00:00:00	35.73	631.17
EMD Serono, Inc.	44087111501	2022-01-25 00:00:00	2018-01-05 00:00:00	59.95	691.12
EMD Serono, Inc.	44087111501	2022-01-25 00:00:00	2019-01-11 00:00:00	40.76	731.88
EMD Serono, Inc.	44087111501	2022-01-25 00:00:00	2020-01-10 00:00:00	54.88	786.76
EMD Serono, Inc.	44087111501	2022-01-25 00:00:00	2021-01-15 00:00:00	59.01	845.77
EMD Serono, Inc.	44087111501	2022-01-25 00:00:00	2022-01-25 00:00:00	54.96	900.73
EMD Serono, Inc.	44087111601	2022-01-25 00:00:00	2017-01-06 00:00:00	53.59	946.75
EMD Serono, Inc.	44087111601	2022-01-25 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087111601	2022-01-25 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087111601	2022-01-25 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087111601	2022-01-25 00:00:00	2021-01-15 00:00:00	88.51	1268.65
EMD Serono, Inc.	44087111601	2022-01-25 00:00:00	2022-01-25 00:00:00	82.45	1351.1
EMD Serono, Inc.	44087111701	2022-01-25 00:00:00	2017-01-06 00:00:00	107.18	1893.5
EMD Serono, Inc.	44087111701	2022-01-25 00:00:00	2018-01-05 00:00:00	179.86	2073.36
EMD Serono, Inc.	44087111701	2022-01-25 00:00:00	2019-01-11 00:00:00	122.28	2195.64
EMD Serono, Inc.	44087111701	2022-01-25 00:00:00	2020-01-10 00:00:00	164.64	2360.28
EMD Serono, Inc.	44087111701	2022-01-25 00:00:00	2021-01-15 00:00:00	177.02	2537.3
EMD Serono, Inc.	44087111701	2022-01-25 00:00:00	2022-01-25 00:00:00	164.9	2702.2
EMD Serono, Inc.	44087115001	2022-01-25 00:00:00	2017-01-06 00:00:00	6.77	142.24
EMD Serono, Inc.	44087115001	2022-01-25 00:00:00	2017-06-30 00:00:00	6.1	148.34
EMD Serono, Inc.	44087115001	2022-01-25 00:00:00	2018-01-05 00:00:00	7.42	155.76
EMD Serono, Inc.	44087115001	2022-01-25 00:00:00	2019-01-11 00:00:00	9.35	165.11
EMD Serono, Inc.	44087115001	2022-01-25 00:00:00	2020-01-10 00:00:00	12.38	177.49
EMD Serono, Inc.	44087115001	2022-01-25 00:00:00	2021-01-15 00:00:00	13.31	190.8
EMD Serono, Inc.	44087115001	2022-01-25 00:00:00	2022-01-25 00:00:00	12.4	203.2
EMD Serono, Inc.	44087122501	2022-01-25 00:00:00	2017-01-06 00:00:00	9.22	193.46
EMD Serono, Inc.	44087122501	2022-01-25 00:00:00	2017-06-30 00:00:00	8.28	201.74
EMD Serono, Inc.	44087122501	2022-01-25 00:00:00	2018-01-05 00:00:00	10.09	211.83
EMD Serono, Inc.	44087122501	2022-01-25 00:00:00	2019-01-11 00:00:00	12.71	224.54
EMD Serono, Inc.	44087122501	2022-01-25 00:00:00	2020-01-10 00:00:00	8.98	233.52
EMD Serono, Inc.	44087122501	2022-01-25 00:00:00	2021-01-15 00:00:00	17.51	251.03
EMD Serono, Inc.	44087122501	2022-01-25 00:00:00	2022-01-25 00:00:00	16.32	267.35
EMD Serono, Inc.	44087400000	2022-04-06 00:00:00	2019-09-26 00:00:00	5685.7	76757.1
EMD Serono, Inc.	44087400000	2022-04-06 00:00:00	2020-04-03 00:00:00	4605.4	81362.5
EMD Serono, Inc.	44087400000	2022-04-06 00:00:00	2021-01-15 00:00:00	4881.8	86244.3
EMD Serono, Inc.	44087400000	2022-04-06 00:00:00	2022-04-06 00:00:00	5174.6	91418.9
EMD Serono, Inc.	44087400004	2022-04-06 00:00:00	2019-09-26 00:00:00	2274.28	30702.84
EMD Serono, Inc.	44087400004	2022-04-06 00:00:00	2020-04-03 00:00:00	1842.16	32545
EMD Serono, Inc.	44087400004	2022-04-06 00:00:00	2021-01-15 00:00:00	1952.72	34497.72
EMD Serono, Inc.	44087400004	2022-04-06 00:00:00	2022-04-06 00:00:00	2069.84	36567.56
EMD Serono, Inc.	44087400005	2022-04-06 00:00:00	2019-09-26 00:00:00	2842.85	38378.55
EMD Serono, Inc.	44087400005	2022-04-06 00:00:00	2020-04-03 00:00:00	2302.7	40681.25
EMD Serono, Inc.	44087400005	2022-04-06 00:00:00	2021-01-15 00:00:00	2440.9	43122.15
EMD Serono, Inc.	44087400005	2022-04-06 00:00:00	2022-04-06 00:00:00	2587.3	45709.45
EMD Serono, Inc.	44087400006	2022-04-06 00:00:00	2019-09-26 00:00:00	3411.42	46054.26
EMD Serono, Inc.	44087400006	2022-04-06 00:00:00	2020-04-03 00:00:00	2763.24	48817.5
EMD Serono, Inc.	44087400006	2022-04-06 00:00:00	2021-01-15 00:00:00	2929.08	51746.58
EMD Serono, Inc.	44087400006	2022-04-06 00:00:00	2022-04-06 00:00:00	3104.76	54851.34
EMD Serono, Inc.	44087400007	2022-04-06 00:00:00	2019-09-26 00:00:00	3979.99	53729.97
EMD Serono, Inc.	44087400007	2022-04-06 00:00:00	2020-04-03 00:00:00	3223.78	56953.75
EMD Serono, Inc.	44087400007	2022-04-06 00:00:00	2021-01-15 00:00:00	3417.26	60371.01
EMD Serono, Inc.	44087400007	2022-04-06 00:00:00	2022-04-06 00:00:00	3622.22	63993.23
EMD Serono, Inc.	44087400008	2022-04-06 00:00:00	2019-09-26 00:00:00	4548.56	61405.68
EMD Serono, Inc.	44087400008	2022-04-06 00:00:00	2020-04-03 00:00:00	3684.32	65090
EMD Serono, Inc.	44087400008	2022-04-06 00:00:00	2021-01-15 00:00:00	3905.44	68995.44
EMD Serono, Inc.	44087400008	2022-04-06 00:00:00	2022-04-06 00:00:00	4139.68	73135.12
EMD Serono, Inc.	44087400009	2022-04-06 00:00:00	2019-09-26 00:00:00	5117.13	69081.39
EMD Serono, Inc.	44087400009	2022-04-06 00:00:00	2020-04-03 00:00:00	4144.86	73226.25
EMD Serono, Inc.	44087400009	2022-04-06 00:00:00	2021-01-15 00:00:00	4393.62	77619.87
EMD Serono, Inc.	44087400009	2022-04-06 00:00:00	2022-04-06 00:00:00	4657.14	82277.01
EMD Serono, Inc.	44087900501	2022-01-25 00:00:00	2017-01-06 00:00:00	8.93	157.79
EMD Serono, Inc.	44087900501	2022-01-25 00:00:00	2018-01-05 00:00:00	14.99	172.78
EMD Serono, Inc.	44087900501	2022-01-25 00:00:00	2019-01-11 00:00:00	10.19	182.97
EMD Serono, Inc.	44087900501	2022-01-25 00:00:00	2020-01-10 00:00:00	13.72	196.69
EMD Serono, Inc.	44087900501	2022-01-25 00:00:00	2021-01-15 00:00:00	14.75	211.44
EMD Serono, Inc.	44087900501	2022-01-25 00:00:00	2022-01-25 00:00:00	13.74	225.18
EMD Serono, Inc.	44087900506	2022-01-25 00:00:00	2017-01-06 00:00:00	89.32	1577.92
EMD Serono, Inc.	44087900506	2022-01-25 00:00:00	2018-01-05 00:00:00	149.88	1727.8
EMD Serono, Inc.	44087900506	2022-01-25 00:00:00	2019-01-11 00:00:00	101.9	1829.7
EMD Serono, Inc.	44087900506	2022-01-25 00:00:00	2020-01-10 00:00:00	137.2	1966.9
EMD Serono, Inc.	44087900506	2022-01-25 00:00:00	2021-01-15 00:00:00	147.52	2114.42
EMD Serono, Inc.	44087900506	2022-01-25 00:00:00	2022-01-25 00:00:00	137.42	2251.84
EMD Serono, Inc.	44087903001	2022-01-25 00:00:00	2017-01-06 00:00:00	53.59	946.75
EMD Serono, Inc.	44087903001	2022-01-25 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087903001	2022-01-25 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087903001	2022-01-25 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087903001	2022-01-25 00:00:00	2021-01-15 00:00:00	88.51	1268.65
EMD Serono, Inc.	44087903001	2022-01-25 00:00:00	2022-01-25 00:00:00	82.45	1351.1
EMD Serono, Inc.	44087907001	2022-01-25 00:00:00	2017-01-06 00:00:00	125.04	2209.08
EMD Serono, Inc.	44087907001	2022-01-25 00:00:00	2018-01-05 00:00:00	209.84	2418.92
EMD Serono, Inc.	44087907001	2022-01-25 00:00:00	2019-01-11 00:00:00	142.66	2561.58
EMD Serono, Inc.	44087907001	2022-01-25 00:00:00	2020-01-10 00:00:00	192.08	2753.66
EMD Serono, Inc.	44087907001	2022-01-25 00:00:00	2021-01-15 00:00:00	206.52	2960.18
EMD Serono, Inc.	44087907001	2022-01-25 00:00:00	2022-01-25 00:00:00	192.39	3152.57
Endo Pharmaceuticals Inc.	52244001002	2022-01-01 00:00:00	2018-01-05 00:00:00	6.8	120.21
Endo Pharmaceuticals Inc.	52244001002	2022-01-01 00:00:00	2019-01-04 00:00:00	7.21	127.42
Endo Pharmaceuticals Inc.	52244001002	2022-01-01 00:00:00	2020-01-06 00:00:00	7.65	135.07
Endo Pharmaceuticals Inc.	52244001002	2022-01-01 00:00:00	2021-01-01 00:00:00	8.1	143.17
Endo Pharmaceuticals Inc.	52244001002	2022-01-01 00:00:00	2022-01-01 00:00:00	8.59	151.76
Endo Pharmaceuticals Inc.	52244001006	2022-01-01 00:00:00	2018-01-05 00:00:00	20.42	360.67
Endo Pharmaceuticals Inc.	52244001006	2022-01-01 00:00:00	2019-01-04 00:00:00	21.64	382.31
Endo Pharmaceuticals Inc.	52244001006	2022-01-01 00:00:00	2020-01-06 00:00:00	22.94	405.25
Endo Pharmaceuticals Inc.	52244001006	2022-01-01 00:00:00	2021-01-01 00:00:00	24.32	429.57
Endo Pharmaceuticals Inc.	52244001006	2022-01-01 00:00:00	2022-01-01 00:00:00	25.77	455.34
Endo Pharmaceuticals Inc.	52244002002	2022-01-01 00:00:00	2018-01-05 00:00:00	8.79	155.29
Endo Pharmaceuticals Inc.	52244002002	2022-01-01 00:00:00	2019-01-04 00:00:00	9.32	164.61
Endo Pharmaceuticals Inc.	52244002002	2022-01-01 00:00:00	2020-01-06 00:00:00	9.88	174.49
Endo Pharmaceuticals Inc.	52244002002	2022-01-01 00:00:00	2021-01-01 00:00:00	10.47	184.96
Endo Pharmaceuticals Inc.	52244002002	2022-01-01 00:00:00	2022-01-01 00:00:00	11.1	196.06
Endo Pharmaceuticals Inc.	52244002006	2022-01-01 00:00:00	2018-01-05 00:00:00	26.37	465.86
Endo Pharmaceuticals Inc.	52244002006	2022-01-01 00:00:00	2019-01-04 00:00:00	27.95	493.81
Endo Pharmaceuticals Inc.	52244002006	2022-01-01 00:00:00	2020-01-06 00:00:00	29.63	523.44
Endo Pharmaceuticals Inc.	52244002006	2022-01-01 00:00:00	2021-01-01 00:00:00	31.41	554.85
Endo Pharmaceuticals Inc.	52244002006	2022-01-01 00:00:00	2022-01-01 00:00:00	33.29	588.14
Endo Pharmaceuticals Inc.	52244004002	2022-01-01 00:00:00	2018-01-05 00:00:00	12	212.07
Endo Pharmaceuticals Inc.	52244004002	2022-01-01 00:00:00	2019-01-04 00:00:00	12.72	224.79
Endo Pharmaceuticals Inc.	52244004002	2022-01-01 00:00:00	2020-01-06 00:00:00	13.49	238.28
Endo Pharmaceuticals Inc.	52244004002	2022-01-01 00:00:00	2021-01-01 00:00:00	14.3	252.58
Endo Pharmaceuticals Inc.	52244004002	2022-01-01 00:00:00	2022-01-01 00:00:00	15.15	267.73
Endo Pharmaceuticals Inc.	52244004006	2022-01-01 00:00:00	2018-01-05 00:00:00	36.01	636.17
Endo Pharmaceuticals Inc.	52244004006	2022-01-01 00:00:00	2019-01-04 00:00:00	38.17	674.34
Endo Pharmaceuticals Inc.	52244004006	2022-01-01 00:00:00	2020-01-06 00:00:00	40.46	714.8
Endo Pharmaceuticals Inc.	52244004006	2022-01-01 00:00:00	2021-01-01 00:00:00	42.89	757.69
Endo Pharmaceuticals Inc.	52244004006	2022-01-01 00:00:00	2022-01-01 00:00:00	45.46	803.15
Endo Pharmaceuticals Inc.	52244010010	2022-01-01 00:00:00	2017-07-01 00:00:00	16.38	181.82
Endo Pharmaceuticals Inc.	52244010010	2022-01-01 00:00:00	2018-01-05 00:00:00	18	199.82
Endo Pharmaceuticals Inc.	52244010010	2022-01-01 00:00:00	2019-01-04 00:00:00	19.78	219.6
Endo Pharmaceuticals Inc.	52244010010	2022-01-01 00:00:00	2020-01-06 00:00:00	21.74	241.34
Endo Pharmaceuticals Inc.	52244010010	2022-01-01 00:00:00	2021-01-01 00:00:00	23.89	265.23
Endo Pharmaceuticals Inc.	52244010010	2022-01-01 00:00:00	2022-01-01 00:00:00	26.26	291.49
Endo Pharmaceuticals Inc.	52244020010	2022-01-01 00:00:00	2017-07-01 00:00:00	24.34	270.22
Endo Pharmaceuticals Inc.	52244020010	2022-01-01 00:00:00	2018-01-05 00:00:00	26.75	296.97
Endo Pharmaceuticals Inc.	52244020010	2022-01-01 00:00:00	2019-01-04 00:00:00	29.4	326.37
Endo Pharmaceuticals Inc.	52244020010	2022-01-01 00:00:00	2020-01-06 00:00:00	32.31	358.68
Endo Pharmaceuticals Inc.	52244020010	2022-01-01 00:00:00	2021-01-01 00:00:00	35.51	394.19
Endo Pharmaceuticals Inc.	52244020010	2022-01-01 00:00:00	2022-01-01 00:00:00	39.02	433.21
Endo Pharmaceuticals Inc.	52244030010	2022-01-01 00:00:00	2017-07-01 00:00:00	29.92	332.12
Endo Pharmaceuticals Inc.	52244030010	2022-01-01 00:00:00	2018-01-05 00:00:00	32.88	365
Endo Pharmaceuticals Inc.	52244030010	2022-01-01 00:00:00	2019-01-04 00:00:00	36.14	401.14
Endo Pharmaceuticals Inc.	52244030010	2022-01-01 00:00:00	2020-01-06 00:00:00	39.71	440.85
Endo Pharmaceuticals Inc.	52244030010	2022-01-01 00:00:00	2021-01-01 00:00:00	43.64	484.49
Endo Pharmaceuticals Inc.	52244030010	2022-01-01 00:00:00	2022-01-01 00:00:00	47.96	532.45
Endo Pharmaceuticals Inc.	52244040010	2022-01-01 00:00:00	2017-07-01 00:00:00	42.1	467.33
Endo Pharmaceuticals Inc.	52244040010	2022-01-01 00:00:00	2018-01-05 00:00:00	46.27	513.6
Endo Pharmaceuticals Inc.	52244040010	2022-01-01 00:00:00	2019-01-04 00:00:00	50.85	564.45
Endo Pharmaceuticals Inc.	52244040010	2022-01-01 00:00:00	2020-01-06 00:00:00	55.88	620.33
Endo Pharmaceuticals Inc.	52244040010	2022-01-01 00:00:00	2021-01-01 00:00:00	61.41	681.74
Endo Pharmaceuticals Inc.	52244040010	2022-01-01 00:00:00	2022-01-01 00:00:00	67.49	749.23
Endo Pharmaceuticals Inc.	63481002509	2022-01-01 00:00:00	2017-01-04 00:00:00	59.7	662.68
Endo Pharmaceuticals Inc.	63481002509	2022-01-01 00:00:00	2018-01-05 00:00:00	65.61	728.29
Endo Pharmaceuticals Inc.	63481002509	2022-01-01 00:00:00	2019-01-04 00:00:00	72.1	800.39
Endo Pharmaceuticals Inc.	63481002509	2022-01-01 00:00:00	2020-01-06 00:00:00	79.24	879.63
Endo Pharmaceuticals Inc.	63481002509	2022-01-01 00:00:00	2021-01-01 00:00:00	87.08	966.71
Endo Pharmaceuticals Inc.	63481002509	2022-01-01 00:00:00	2022-01-01 00:00:00	95.7	1062.41
Endo Pharmaceuticals Inc.	63481062370	2022-01-01 00:00:00	2017-04-03 00:00:00	56.91	1195.04
Endo Pharmaceuticals Inc.	63481062370	2022-01-01 00:00:00	2017-07-01 00:00:00	58.56	1253.6
Endo Pharmaceuticals Inc.	63481062370	2022-01-01 00:00:00	2018-01-05 00:00:00	188.04	1441.64
Endo Pharmaceuticals Inc.	63481062370	2022-01-01 00:00:00	2019-01-04 00:00:00	216.25	1657.89
Endo Pharmaceuticals Inc.	63481062370	2022-01-01 00:00:00	2020-01-06 00:00:00	164.13	1822.02
Endo Pharmaceuticals Inc.	63481062370	2022-01-01 00:00:00	2021-01-01 00:00:00	180.38	2002.4
Endo Pharmaceuticals Inc.	63481062370	2022-01-01 00:00:00	2022-01-01 00:00:00	198.24	2200.64
Endo Pharmaceuticals Inc.	63481062385	2022-01-01 00:00:00	2017-04-03 00:00:00	277.38	5824.91
Endo Pharmaceuticals Inc.	63481062385	2022-01-01 00:00:00	2017-07-01 00:00:00	285.42	6110.33
Endo Pharmaceuticals Inc.	63481062385	2022-01-01 00:00:00	2018-01-05 00:00:00	916.55	7026.88
Endo Pharmaceuticals Inc.	63481062385	2022-01-01 00:00:00	2019-01-04 00:00:00	1054.03	8080.91
Endo Pharmaceuticals Inc.	63481062385	2022-01-01 00:00:00	2020-01-06 00:00:00	800.01	8880.92
Endo Pharmaceuticals Inc.	63481062385	2022-01-01 00:00:00	2021-01-01 00:00:00	879.21	9760.13
Endo Pharmaceuticals Inc.	63481062385	2022-01-01 00:00:00	2022-01-01 00:00:00	966.25	10726.38
Endo Pharmaceuticals Inc.	63481062770	2022-01-01 00:00:00	2017-04-03 00:00:00	40.66	853.86
Endo Pharmaceuticals Inc.	63481062770	2022-01-01 00:00:00	2017-07-01 00:00:00	41.84	895.7
Endo Pharmaceuticals Inc.	63481062770	2022-01-01 00:00:00	2018-01-05 00:00:00	134.36	1030.06
Endo Pharmaceuticals Inc.	63481062770	2022-01-01 00:00:00	2019-01-04 00:00:00	154.51	1184.57
Endo Pharmaceuticals Inc.	63481062770	2022-01-01 00:00:00	2020-01-06 00:00:00	117.27	1301.84
Endo Pharmaceuticals Inc.	63481062770	2022-01-01 00:00:00	2021-01-01 00:00:00	128.88	1430.72
Endo Pharmaceuticals Inc.	63481062770	2022-01-01 00:00:00	2022-01-01 00:00:00	141.64	1572.36
Endo Pharmaceuticals Inc.	63481062870	2022-01-01 00:00:00	2017-04-03 00:00:00	61.48	1291.09
Endo Pharmaceuticals Inc.	63481062870	2022-01-01 00:00:00	2017-07-01 00:00:00	63.26	1354.35
Endo Pharmaceuticals Inc.	63481062870	2022-01-01 00:00:00	2018-01-05 00:00:00	203.15	1557.5
Endo Pharmaceuticals Inc.	63481062870	2022-01-01 00:00:00	2019-01-04 00:00:00	233.63	1791.13
Endo Pharmaceuticals Inc.	63481062870	2022-01-01 00:00:00	2020-01-06 00:00:00	177.32	1968.45
Endo Pharmaceuticals Inc.	63481062870	2022-01-01 00:00:00	2021-01-01 00:00:00	194.88	2163.33
Endo Pharmaceuticals Inc.	63481062870	2022-01-01 00:00:00	2022-01-01 00:00:00	214.17	2377.5
Endo Pharmaceuticals Inc.	63481062970	2022-01-01 00:00:00	2017-04-03 00:00:00	80.39	1688.21
Endo Pharmaceuticals Inc.	63481062970	2022-01-01 00:00:00	2017-07-01 00:00:00	82.72	1770.93
Endo Pharmaceuticals Inc.	63481062970	2022-01-01 00:00:00	2018-01-05 00:00:00	265.64	2036.57
Endo Pharmaceuticals Inc.	63481062970	2022-01-01 00:00:00	2019-01-04 00:00:00	305.49	2342.06
Endo Pharmaceuticals Inc.	63481062970	2022-01-01 00:00:00	2020-01-06 00:00:00	231.86	2573.92
Endo Pharmaceuticals Inc.	63481062970	2022-01-01 00:00:00	2021-01-01 00:00:00	254.82	2828.74
Endo Pharmaceuticals Inc.	63481062970	2022-01-01 00:00:00	2022-01-01 00:00:00	280.05	3108.79
Endo Pharmaceuticals Inc.	63481068706	2022-01-01 00:00:00	2017-07-01 00:00:00	37.13	412.18
Endo Pharmaceuticals Inc.	63481068706	2022-01-01 00:00:00	2018-01-05 00:00:00	61.83	474.01
Endo Pharmaceuticals Inc.	63481068706	2022-01-01 00:00:00	2019-01-04 00:00:00	71.1	545.11
Endo Pharmaceuticals Inc.	63481068706	2022-01-01 00:00:00	2020-01-06 00:00:00	53.97	599.08
Endo Pharmaceuticals Inc.	63481068706	2022-01-01 00:00:00	2021-01-01 00:00:00	59.31	658.39
Endo Pharmaceuticals Inc.	63481068706	2022-01-01 00:00:00	2022-01-01 00:00:00	65.18	723.57
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2017-04-03 00:00:00	105.69	3750.08
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2020-10-01 00:00:00	189.09	5037.43
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2021-04-01 00:00:00	196.46	5233.89
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2021-10-01 00:00:00	204.12	5438.01
Endo Pharmaceuticals Inc.	66887000301	2022-04-01 00:00:00	2022-04-01 00:00:00	212.08	5650.09
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2020-10-01 00:00:00	189.09	5037.43
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2021-04-01 00:00:00	196.46	5233.89
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2021-10-01 00:00:00	204.12	5438.01
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2022-04-01 00:00:00	212.08	5650.09
Endo Pharmaceuticals Inc.	66887000301	2022-10-01 00:00:00	2022-10-01 00:00:00	220.35	5870.44
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2017-04-03 00:00:00	128.99	4576.89
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2020-10-01 00:00:00	309.14	6683.12
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2021-04-01 00:00:00	324.13	7007.25
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2021-10-01 00:00:00	339.85	7347.1
Endo Pharmaceuticals Inc.	67979000101	2022-04-01 00:00:00	2022-04-01 00:00:00	356.33	7703.43
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2020-10-01 00:00:00	309.14	6683.12
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2021-04-01 00:00:00	324.13	7007.25
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2021-10-01 00:00:00	339.85	7347.1
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2022-04-01 00:00:00	356.33	7703.43
Endo Pharmaceuticals Inc.	67979000101	2022-10-01 00:00:00	2022-10-01 00:00:00	373.62	8077.05
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2017-04-03 00:00:00	1210.81	28117.66
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2017-10-05 00:00:00	1363.71	29481.37
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2018-04-03 00:00:00	1429.85	30911.22
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2018-10-01 00:00:00	3060.21	33971.43
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2019-04-01 00:00:00	1647.61	35619.04
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2019-10-07 00:00:00	1727.52	37346.56
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2020-04-01 00:00:00	1811.31	39157.87
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2020-10-01 00:00:00	1899.16	41057.03
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2021-04-01 00:00:00	2011.79	43068.82
Endo Pharmaceuticals Inc.	67979000201	2022-04-01 00:00:00	2022-04-01 00:00:00	2110.37	45179.19
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2017-04-03 00:00:00	41.77	969.99
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2020-10-01 00:00:00	62.51	1351.29
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2021-04-01 00:00:00	65.54	1416.83
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2021-10-01 00:00:00	68.72	1485.55
Endo Pharmaceuticals Inc.	67979051143	2022-04-01 00:00:00	2022-04-01 00:00:00	72.05	1557.6
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2020-10-01 00:00:00	62.51	1351.29
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2021-04-01 00:00:00	65.54	1416.83
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2021-10-01 00:00:00	68.72	1485.55
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2022-04-01 00:00:00	72.05	1557.6
Endo Pharmaceuticals Inc.	67979051143	2022-11-21 00:00:00	2022-11-21 00:00:00	76.32	1633.92
Esperion	72426011803	2022-01-01 00:00:00	2021-04-01 00:00:00	19.8	349.8
Esperion	72426011803	2022-01-01 00:00:00	2022-01-01 00:00:00	34.63	384.43
Esperion	72426081803	2022-01-01 00:00:00	2021-04-01 00:00:00	19.8	349.8
Esperion	72426081803	2022-01-01 00:00:00	2022-01-01 00:00:00	34.63	384.43
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2017-01-14 00:00:00	25.74	883.73
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2018-01-03 00:00:00	26.51	910.24
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2019-01-21 00:00:00	68.27	978.51
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2019-10-01 00:00:00	92.96	1071.47
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2020-10-01 00:00:00	101.79	1173.26
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2021-05-01 00:00:00	26.63	1199.89
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2021-10-01 00:00:00	36	1235.89
EUSA Pharma (US) LLC	73090042001	2022-04-01 00:00:00	2022-04-01 00:00:00	33.5	1269.39
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2017-01-14 00:00:00	25.74	883.73
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2018-01-03 00:00:00	26.51	910.24
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2019-01-21 00:00:00	68.27	978.51
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2019-10-01 00:00:00	92.96	1071.47
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2020-10-01 00:00:00	101.79	1173.26
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2021-05-01 00:00:00	26.63	1199.89
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2021-10-01 00:00:00	36	1235.89
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2022-04-01 00:00:00	33.5	1269.39
EUSA Pharma (US) LLC	73090042001	2022-10-01 00:00:00	2022-10-01 00:00:00	57.12	1326.51
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2017-01-14 00:00:00	102.96	3534.92
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2018-01-03 00:00:00	106.04	3640.96
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2019-01-21 00:00:00	273.08	3914.04
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2019-10-01 00:00:00	371.83	4285.87
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2020-10-01 00:00:00	407.16	4693.03
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2021-05-01 00:00:00	106.53	4799.56
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2021-10-01 00:00:00	143.99	4943.55
EUSA Pharma (US) LLC	73090042101	2022-04-01 00:00:00	2022-04-01 00:00:00	134.01	5077.56
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2017-01-14 00:00:00	102.96	3534.92
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2018-01-03 00:00:00	106.04	3640.96
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2019-01-21 00:00:00	273.08	3914.04
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2019-10-01 00:00:00	371.83	4285.87
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2020-10-01 00:00:00	407.16	4693.03
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2021-05-01 00:00:00	106.53	4799.56
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2021-10-01 00:00:00	143.99	4943.55
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2022-04-01 00:00:00	134.01	5077.56
EUSA Pharma (US) LLC	73090042101	2022-10-01 00:00:00	2022-10-01 00:00:00	228.48	5306.04
Evofem Biosciences, Inc.	69751010012	2022-10-01 00:00:00	2021-10-01 00:00:00	26.5	294
Evofem Biosciences, Inc.	69751010012	2022-10-01 00:00:00	2022-10-01 00:00:00	44.1	338.1
Ferring Pharmaceuticals	55566280001	2022-04-01 00:00:00	2017-02-01 00:00:00	20.21	357.11
Ferring Pharmaceuticals	55566280001	2022-04-01 00:00:00	2018-01-23 00:00:00	17.86	374.97
Ferring Pharmaceuticals	55566280001	2022-04-01 00:00:00	2019-01-08 00:00:00	35.62	410.59
Ferring Pharmaceuticals	55566280001	2022-04-01 00:00:00	2020-04-28 00:00:00	24.64	435.23
Ferring Pharmaceuticals	55566280001	2022-04-01 00:00:00	2021-04-20 00:00:00	21.76	456.99
Ferring Pharmaceuticals	55566280001	2022-04-01 00:00:00	2022-04-01 00:00:00	22.85	479.84
Ferring Pharmaceuticals	55566750102	2022-06-01 00:00:00	2017-12-15 00:00:00	49.78	879.55
Ferring Pharmaceuticals	55566750102	2022-06-01 00:00:00	2018-04-19 00:00:00	55.95	988.25
Ferring Pharmaceuticals	55566750102	2022-06-01 00:00:00	2018-07-20 00:00:00	52.75	932.3
Ferring Pharmaceuticals	55566750102	2022-06-01 00:00:00	2020-02-20 00:00:00	59.3	1047.55
Ferring Pharmaceuticals	55566750102	2022-06-01 00:00:00	2021-04-20 00:00:00	41.9	1089.45
Ferring Pharmaceuticals	55566750102	2022-06-01 00:00:00	2022-06-01 00:00:00	32.7	1122.15
Forte Bio-Pharma, LLC	72245019310	2022-01-01 00:00:00	2019-07-01 00:00:00	285	2185
Forte Bio-Pharma, LLC	72245019310	2022-01-01 00:00:00	2020-07-01 00:00:00	218.5	2403.5
Forte Bio-Pharma, LLC	72245019310	2022-01-01 00:00:00	2021-05-01 00:00:00	240.35	2643.85
Forte Bio-Pharma, LLC	72245019310	2022-01-01 00:00:00	2022-01-01 00:00:00	132.19	2776.04
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2017-01-01 00:00:00	49.33	1035.91
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2017-10-01 00:00:00	48.27	1084.18
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2018-01-01 00:00:00	54.21	1138.39
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2019-01-01 00:00:00	56.92	1195.31
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2019-10-01 00:00:00	55.7	1251.01
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2020-01-01 00:00:00	62.55	1313.56
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2020-10-01 00:00:00	61.21	1374.77
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2021-01-01 00:00:00	68.74	1443.51
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2022-01-01 00:00:00	57.74	1501.25
Fresenius Kabi USA LLC	49230064551	2022-01-07 00:00:00	2022-01-07 00:00:00	57.74	1501.25
Fresenius Kabi USA LLC	63323001230	2022-01-07 00:00:00	2020-03-24 00:00:00	143	395
Fresenius Kabi USA LLC	63323001230	2022-01-07 00:00:00	2022-01-07 00:00:00	37.5	432.5
Fresenius Kabi USA LLC	63323016530	2022-12-09 00:00:00	2018-12-28 00:00:00	2.56	31
Fresenius Kabi USA LLC	63323016530	2022-12-09 00:00:00	2020-03-24 00:00:00	2.95	33.95
Fresenius Kabi USA LLC	63323016530	2022-12-09 00:00:00	2022-01-07 00:00:00	3.23	37.18
Fresenius Kabi USA LLC	63323016530	2022-12-09 00:00:00	2022-12-09 00:00:00	3.53	40.71
Fresenius Kabi USA LLC	63323017302	2022-01-07 00:00:00	2021-02-02 00:00:00	8.75	107.25
Fresenius Kabi USA LLC	63323017302	2022-01-07 00:00:00	2022-01-07 00:00:00	10.25	117.5
Fresenius Kabi USA LLC	63323017394	2022-07-01 00:00:00	2021-02-19 00:00:00	5.75	45.75
Fresenius Kabi USA LLC	63323017394	2022-07-01 00:00:00	2022-07-01 00:00:00	3.75	49.5
Fresenius Kabi USA LLC	63323018620	2022-12-09 00:00:00	2021-12-29 00:00:00	3.5	39.75
Fresenius Kabi USA LLC	63323018620	2022-12-09 00:00:00	2022-12-09 00:00:00	6	45.75
Fresenius Kabi USA LLC	63323048257	2022-01-07 00:00:00	2020-02-19 00:00:00	18.75	215.75
Fresenius Kabi USA LLC	63323048257	2022-01-07 00:00:00	2022-01-07 00:00:00	20.5	236.25
Fresenius Kabi USA LLC	63323050601	2022-01-07 00:00:00	2018-12-28 00:00:00	11.75	143
Fresenius Kabi USA LLC	63323050601	2022-01-07 00:00:00	2020-01-30 00:00:00	13.5	156.5
Fresenius Kabi USA LLC	63323050601	2022-01-07 00:00:00	2022-01-07 00:00:00	14.75	171.25
Fresenius Kabi USA LLC	63323051610	2022-01-07 00:00:00	2018-12-28 00:00:00	9.7	118
Fresenius Kabi USA LLC	63323051610	2022-01-07 00:00:00	2020-01-30 00:00:00	11.2	129.2
Fresenius Kabi USA LLC	63323051610	2022-01-07 00:00:00	2022-01-07 00:00:00	12.3	141.5
Fresenius Kabi USA LLC	63323061603	2022-12-09 00:00:00	2021-02-02 00:00:00	3.25	38.5
Fresenius Kabi USA LLC	63323061603	2022-12-09 00:00:00	2022-12-09 00:00:00	5.25	43.75
Fresenius Kabi USA LLC	63323085110	2022-12-09 00:00:00	2018-12-28 00:00:00	3.2	39.2
Fresenius Kabi USA LLC	63323085110	2022-12-09 00:00:00	2022-12-09 00:00:00	7.8	47
Fresenius Kabi USA LLC	76045000120	2022-11-23 00:00:00	2017-12-28 00:00:00	6.96	41.76
Fresenius Kabi USA LLC	76045000120	2022-11-23 00:00:00	2019-08-30 00:00:00	6.24	48
Fresenius Kabi USA LLC	76045000120	2022-11-23 00:00:00	2022-11-23 00:00:00	18	66
Fresenius Kabi USA LLC	76045010610	2022-11-23 00:00:00	2017-12-28 00:00:00	5.76	34.32
Fresenius Kabi USA LLC	76045010610	2022-11-23 00:00:00	2020-01-30 00:00:00	3.36	37.68
Fresenius Kabi USA LLC	76045010610	2022-11-23 00:00:00	2022-11-23 00:00:00	31.68	69.36
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2017-10-01 00:00:00	48.27	1084.18
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2018-01-01 00:00:00	54.21	1138.39
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2019-01-01 00:00:00	56.92	1195.31
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2019-10-01 00:00:00	55.7	1251.01
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2020-01-01 00:00:00	62.55	1313.56
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2020-10-01 00:00:00	61.21	1374.77
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2021-01-01 00:00:00	68.74	1443.51
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2022-01-01 00:00:00	57.74	1501.25
Fresenius Medical Care	49230064551	2022-09-01 00:00:00	2022-09-01 00:00:00	30.03	1531.28
Genus Lifesciences Inc.	64950034245	2022-03-01 00:00:00	2022-03-01 00:00:00	84.85	390
Glaukos Corporation	25357002503	2022-01-01 00:00:00	2020-12-31 00:00:00	280	3130
Glaukos Corporation	25357002503	2022-01-01 00:00:00	2022-01-01 00:00:00	305	3435
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2018-04-01 00:00:00	11.03	893.53
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2019-01-01 00:00:00	13.41	906.94
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2019-07-01 00:00:00	13.6	920.54
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2020-01-01 00:00:00	13.81	934.35
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2020-07-01 00:00:00	14.01	948.36
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2021-01-01 00:00:00	47.42	995.78
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2022-01-01 00:00:00	53.77	1049.55
GlaxoSmithKline	49401008801	2022-07-01 00:00:00	2022-07-01 00:00:00	20.99	1070.54
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2018-04-01 00:00:00	44.13	3574.13
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2019-01-01 00:00:00	53.61	3627.74
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2019-07-01 00:00:00	54.42	3682.16
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2020-01-01 00:00:00	55.23	3737.39
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2020-07-01 00:00:00	56.06	3793.45
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2021-01-01 00:00:00	189.67	3983.12
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2022-01-01 00:00:00	215.09	4198.21
GlaxoSmithKline	49401008835	2022-07-01 00:00:00	2022-07-01 00:00:00	83.96	4282.17
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2018-04-01 00:00:00	11.03	893.53
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2019-01-01 00:00:00	13.41	906.94
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2019-07-01 00:00:00	13.6	920.54
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2020-01-01 00:00:00	13.81	934.35
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2020-07-01 00:00:00	14.01	948.36
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2021-01-01 00:00:00	47.42	995.78
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2022-01-01 00:00:00	53.77	1049.55
GlaxoSmithKline	49401008842	2022-07-01 00:00:00	2022-07-01 00:00:00	20.99	1070.54
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2018-04-01 00:00:00	44.13	3574.13
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2019-01-01 00:00:00	53.61	3627.74
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2019-07-01 00:00:00	54.42	3682.16
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2020-01-01 00:00:00	55.23	3737.39
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2020-07-01 00:00:00	56.06	3793.45
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2021-01-01 00:00:00	189.67	3983.12
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2022-01-01 00:00:00	215.09	4198.21
GlaxoSmithKline	49401008847	2022-07-01 00:00:00	2022-07-01 00:00:00	83.96	4282.17
GlaxoSmithKline	58160081912	2022-01-01 00:00:00	2019-01-01 00:00:00	4.2	144.2
GlaxoSmithKline	58160081912	2022-01-01 00:00:00	2020-01-01 00:00:00	7.21	151.41
GlaxoSmithKline	58160081912	2022-01-01 00:00:00	2021-01-01 00:00:00	10.6	162.01
GlaxoSmithKline	58160081912	2022-01-01 00:00:00	2022-01-01 00:00:00	9.56	171.57
GlaxoSmithKline	58160082311	2022-01-01 00:00:00	2019-01-01 00:00:00	42	1442
GlaxoSmithKline	58160082311	2022-01-01 00:00:00	2020-01-01 00:00:00	72.1	1514.1
GlaxoSmithKline	58160082311	2022-01-01 00:00:00	2021-01-01 00:00:00	105.99	1620.09
GlaxoSmithKline	58160082311	2022-01-01 00:00:00	2022-01-01 00:00:00	95.59	1715.68
GlaxoSmithKline	58160097602	2022-01-01 00:00:00	2018-01-01 00:00:00	5	165.75
GlaxoSmithKline	58160097602	2022-01-01 00:00:00	2019-01-01 00:00:00	5	170.75
GlaxoSmithKline	58160097602	2022-01-01 00:00:00	2020-01-01 00:00:00	8.5	179.25
GlaxoSmithKline	58160097602	2022-01-01 00:00:00	2021-01-01 00:00:00	12.5	191.75
GlaxoSmithKline	58160097602	2022-01-01 00:00:00	2022-01-01 00:00:00	9.55	201.3
GlaxoSmithKline	58160097620	2022-01-01 00:00:00	2018-01-01 00:00:00	50	1657.5
GlaxoSmithKline	58160097620	2022-01-01 00:00:00	2019-01-01 00:00:00	50	1707.5
GlaxoSmithKline	58160097620	2022-01-01 00:00:00	2020-01-01 00:00:00	85	1792.5
GlaxoSmithKline	58160097620	2022-01-01 00:00:00	2021-01-01 00:00:00	124.95	1917.45
GlaxoSmithKline	58160097620	2022-01-01 00:00:00	2022-01-01 00:00:00	95.5	2012.95
GlaxoSmithKline	69656010330	2022-01-01 00:00:00	2019-07-01 00:00:00	329.2	6913.2
GlaxoSmithKline	69656010330	2022-01-01 00:00:00	2020-01-01 00:00:00	345.66	7258.86
GlaxoSmithKline	69656010330	2022-01-01 00:00:00	2021-01-01 00:00:00	362.94	7621.8
GlaxoSmithKline	69656010330	2022-01-01 00:00:00	2022-01-01 00:00:00	533.53	8155.33
Greenwich Biosciences	70127010010	2022-01-10 00:00:00	2020-01-04 00:00:00	75	1310
Greenwich Biosciences	70127010010	2022-01-10 00:00:00	2021-01-09 00:00:00	110	1420
Greenwich Biosciences	70127010010	2022-01-10 00:00:00	2022-01-10 00:00:00	120	1540
H2-Pharma LLC	61269041020	2022-10-31 00:00:00	2020-07-01 00:00:00	14.06	155
H2-Pharma LLC	61269041020	2022-10-31 00:00:00	2022-10-31 00:00:00	15.35	170.35
Harmony Biosciences, LLC	72028004503	2022-01-03 00:00:00	2020-11-02 00:00:00	397.95	3240.45
Harmony Biosciences, LLC	72028004503	2022-01-03 00:00:00	2022-01-03 00:00:00	162.02	3402.47
Harmony Biosciences, LLC	72028017803	2022-01-03 00:00:00	2020-11-02 00:00:00	795.9	6480.9
Harmony Biosciences, LLC	72028017803	2022-01-03 00:00:00	2022-01-03 00:00:00	324.05	6804.95
Helsinn Therapeutics, Inc	69639012001	2022-07-01 00:00:00	2017-11-21 00:00:00	299	3654
Helsinn Therapeutics, Inc	69639012001	2022-07-01 00:00:00	2018-11-16 00:00:00	255.78	3909.78
Helsinn Therapeutics, Inc	69639012001	2022-07-01 00:00:00	2019-09-26 00:00:00	273.68	4183.46
Helsinn Therapeutics, Inc	69639012001	2022-07-01 00:00:00	2020-09-01 00:00:00	372.33	4555.79
Helsinn Therapeutics, Inc	69639012001	2022-07-01 00:00:00	2021-07-01 00:00:00	318.9	4874.69
Helsinn Therapeutics, Inc	69639012001	2022-07-01 00:00:00	2022-07-01 00:00:00	341.23	5215.92
Hikma Pharmaceuticals USA Inc	00143978610	2022-06-01 00:00:00	2018-05-01 00:00:00	4.95	54.95
Hikma Pharmaceuticals USA Inc	00143978610	2022-06-01 00:00:00	2019-01-01 00:00:00	16.49	71.44
Hikma Pharmaceuticals USA Inc	00143978610	2022-06-01 00:00:00	2020-03-17 00:00:00	7.07	78.51
Hikma Pharmaceuticals USA Inc	00143978610	2022-06-01 00:00:00	2021-02-15 00:00:00	7.77	86.28
Hikma Pharmaceuticals USA Inc	00143978610	2022-06-01 00:00:00	2022-06-01 00:00:00	8.54	94.82
Hikma Pharmaceuticals USA Inc	00143978710	2022-06-01 00:00:00	2018-05-01 00:00:00	2.77	30.77
Hikma Pharmaceuticals USA Inc	00143978710	2022-06-01 00:00:00	2019-01-01 00:00:00	9.23	40
Hikma Pharmaceuticals USA Inc	00143978710	2022-06-01 00:00:00	2020-03-17 00:00:00	3.96	43.96
Hikma Pharmaceuticals USA Inc	00143978710	2022-06-01 00:00:00	2021-02-15 00:00:00	4.35	48.31
Hikma Pharmaceuticals USA Inc	00143978710	2022-06-01 00:00:00	2022-06-01 00:00:00	4.78	53.09
Hikma Pharmaceuticals USA Inc	00641047625	2022-07-05 00:00:00	2016-09-01 00:00:00	120	520.02
Hikma Pharmaceuticals USA Inc	00641047625	2022-07-05 00:00:00	2019-01-01 00:00:00	25.48	545.5
Hikma Pharmaceuticals USA Inc	00641047625	2022-07-05 00:00:00	2020-03-17 00:00:00	54	599.5
Hikma Pharmaceuticals USA Inc	00641047625	2022-07-05 00:00:00	2022-07-05 00:00:00	59.35	658.85
Hikma Pharmaceuticals USA Inc	00641047721	2022-07-05 00:00:00	2016-09-01 00:00:00	12.45	53.98
Hikma Pharmaceuticals USA Inc	00641047721	2022-07-05 00:00:00	2019-01-01 00:00:00	2.65	56.63
Hikma Pharmaceuticals USA Inc	00641047721	2022-07-05 00:00:00	2020-03-17 00:00:00	5.61	62.24
Hikma Pharmaceuticals USA Inc	00641047721	2022-07-05 00:00:00	2022-07-05 00:00:00	6.16	68.4
Hikma Pharmaceuticals USA Inc	00641047725	2022-07-05 00:00:00	2016-09-01 00:00:00	311.46	1349.62
Hikma Pharmaceuticals USA Inc	00641047725	2022-07-05 00:00:00	2019-01-01 00:00:00	66.13	1415.75
Hikma Pharmaceuticals USA Inc	00641047725	2022-07-05 00:00:00	2020-03-17 00:00:00	140.16	1555.91
Hikma Pharmaceuticals USA Inc	00641047725	2022-07-05 00:00:00	2022-07-05 00:00:00	154.04	1709.95
Hikma Pharmaceuticals USA Inc	00641620825	2022-07-01 00:00:00	2022-07-01 00:00:00	19.98	43.64
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2017-08-25 00:00:00	1674.01	18583.22
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2017-12-29 00:00:00	1839.74	20422.96
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2019-02-28 00:00:00	1123.26	21546.22
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2019-07-01 00:00:00	1055.78	22602
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2020-02-01 00:00:00	1107.5	23709.5
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2021-02-01 00:00:00	1138.06	24847.56
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2022-01-28 00:00:00	1192.69	26040.25
Horizon Therapeutics USA, Inc.	75987008010	2022-07-29 00:00:00	2022-07-29 00:00:00	624.97	26665.22
Incyte Corporation	50881000560	2022-07-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881000560	2022-07-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881000560	2022-07-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881000560	2022-07-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881000560	2022-07-01 00:00:00	2020-07-13 00:00:00	270	13774
Incyte Corporation	50881000560	2022-07-01 00:00:00	2020-11-02 00:00:00	413	14187
Incyte Corporation	50881000560	2022-07-01 00:00:00	2021-04-05 00:00:00	567	14754
Incyte Corporation	50881000560	2022-07-01 00:00:00	2021-10-07 00:00:00	369	15123
Incyte Corporation	50881000560	2022-07-01 00:00:00	2022-01-07 00:00:00	454	15577
Incyte Corporation	50881000560	2022-07-01 00:00:00	2022-07-01 00:00:00	623	16200
Incyte Corporation	50881001060	2022-07-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881001060	2022-07-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881001060	2022-07-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881001060	2022-07-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881001060	2022-07-01 00:00:00	2020-07-13 00:00:00	270	13774
Incyte Corporation	50881001060	2022-07-01 00:00:00	2020-11-02 00:00:00	413	14187
Incyte Corporation	50881001060	2022-07-01 00:00:00	2021-04-05 00:00:00	567	14754
Incyte Corporation	50881001060	2022-07-01 00:00:00	2021-10-07 00:00:00	369	15123
Incyte Corporation	50881001060	2022-07-01 00:00:00	2022-01-07 00:00:00	454	15577
Incyte Corporation	50881001060	2022-07-01 00:00:00	2022-07-01 00:00:00	623	16200
Incyte Corporation	50881001560	2022-07-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881001560	2022-07-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881001560	2022-07-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881001560	2022-07-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881001560	2022-07-01 00:00:00	2020-07-13 00:00:00	270	13774
Incyte Corporation	50881001560	2022-07-01 00:00:00	2020-11-02 00:00:00	413	14187
Incyte Corporation	50881001560	2022-07-01 00:00:00	2021-04-05 00:00:00	567	14754
Incyte Corporation	50881001560	2022-07-01 00:00:00	2021-10-07 00:00:00	369	15123
Incyte Corporation	50881001560	2022-07-01 00:00:00	2022-01-07 00:00:00	454	15577
Incyte Corporation	50881001560	2022-07-01 00:00:00	2022-07-01 00:00:00	623	16200
Incyte Corporation	50881002060	2022-07-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881002060	2022-07-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881002060	2022-07-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881002060	2022-07-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881002060	2022-07-01 00:00:00	2020-07-13 00:00:00	270	13774
Incyte Corporation	50881002060	2022-07-01 00:00:00	2020-11-02 00:00:00	413	14187
Incyte Corporation	50881002060	2022-07-01 00:00:00	2021-04-05 00:00:00	567	14754
Incyte Corporation	50881002060	2022-07-01 00:00:00	2021-10-07 00:00:00	369	15123
Incyte Corporation	50881002060	2022-07-01 00:00:00	2022-01-07 00:00:00	454	15577
Incyte Corporation	50881002060	2022-07-01 00:00:00	2022-07-01 00:00:00	623	16200
Incyte Corporation	50881002560	2022-07-01 00:00:00	2017-12-01 00:00:00	693	12240
Incyte Corporation	50881002560	2022-07-01 00:00:00	2018-08-31 00:00:00	367	12607
Incyte Corporation	50881002560	2022-07-01 00:00:00	2018-12-28 00:00:00	504	13111
Incyte Corporation	50881002560	2022-07-01 00:00:00	2019-10-01 00:00:00	393	13504
Incyte Corporation	50881002560	2022-07-01 00:00:00	2020-07-13 00:00:00	270	13774
Incyte Corporation	50881002560	2022-07-01 00:00:00	2020-11-02 00:00:00	413	14187
Incyte Corporation	50881002560	2022-07-01 00:00:00	2021-04-05 00:00:00	567	14754
Incyte Corporation	50881002560	2022-07-01 00:00:00	2021-10-07 00:00:00	369	15123
Incyte Corporation	50881002560	2022-07-01 00:00:00	2022-01-07 00:00:00	454	15577
Incyte Corporation	50881002560	2022-07-01 00:00:00	2022-07-01 00:00:00	623	16200
Ingenus Pharmaceuticals, LLC	50742051330	2022-04-11 00:00:00	2018-08-01 00:00:00	128.76	391.53
Ingenus Pharmaceuticals, LLC	50742051330	2022-04-11 00:00:00	2019-08-01 00:00:00	129.2	520.73
Ingenus Pharmaceuticals, LLC	50742051330	2022-04-11 00:00:00	2022-04-11 00:00:00	182.26	702.99
Ingenus Pharmaceuticals, LLC	50742051430	2022-04-11 00:00:00	2018-08-01 00:00:00	138.53	421.25
Ingenus Pharmaceuticals, LLC	50742051430	2022-04-11 00:00:00	2019-08-01 00:00:00	139.01	560.26
Ingenus Pharmaceuticals, LLC	50742051430	2022-04-11 00:00:00	2022-04-11 00:00:00	196.09	756.35
Ingenus Pharmaceuticals, LLC	50742051530	2022-04-11 00:00:00	2018-08-01 00:00:00	155.29	472.21
Ingenus Pharmaceuticals, LLC	50742051530	2022-04-11 00:00:00	2019-08-01 00:00:00	155.83	628.04
Ingenus Pharmaceuticals, LLC	50742051530	2022-04-11 00:00:00	2020-05-01 00:00:00	314.02	942.06
Ingenus Pharmaceuticals, LLC	50742051530	2022-04-11 00:00:00	2021-02-15 00:00:00	235.52	1177.52
Ingenus Pharmaceuticals, LLC	50742051530	2022-04-11 00:00:00	2022-04-11 00:00:00	412.15	1589.73
Ingenus Pharmaceuticals, LLC	50742051630	2022-04-11 00:00:00	2018-08-01 00:00:00	155.92	472.21
Ingenus Pharmaceuticals, LLC	50742051630	2022-04-11 00:00:00	2019-08-01 00:00:00	155.83	628.04
Ingenus Pharmaceuticals, LLC	50742051630	2022-04-11 00:00:00	2022-04-11 00:00:00	219.81	847.85
Ingenus Pharmaceuticals, LLC	50742051730	2022-04-11 00:00:00	2018-08-01 00:00:00	168.42	512.13
Ingenus Pharmaceuticals, LLC	50742051730	2022-04-11 00:00:00	2019-08-01 00:00:00	169	681.13
Ingenus Pharmaceuticals, LLC	50742051730	2022-04-11 00:00:00	2022-04-11 00:00:00	238.4	919.53
Ingenus Pharmaceuticals, LLC	50742051830	2022-04-11 00:00:00	2018-08-01 00:00:00	168.42	512.13
Ingenus Pharmaceuticals, LLC	50742051830	2022-04-11 00:00:00	2019-08-01 00:00:00	169	681.13
Ingenus Pharmaceuticals, LLC	50742051830	2022-04-11 00:00:00	2020-05-01 00:00:00	340.57	1021.7
Ingenus Pharmaceuticals, LLC	50742051830	2022-04-11 00:00:00	2021-02-15 00:00:00	255.43	1277.13
Ingenus Pharmaceuticals, LLC	50742051830	2022-04-11 00:00:00	2022-04-11 00:00:00	446.99	1724.12
Insmed Incorporated	71558059028	2022-01-01 00:00:00	2019-07-01 00:00:00	813	10977
Insmed Incorporated	71558059028	2022-01-01 00:00:00	2020-01-01 00:00:00	648.99	11625.99
Insmed Incorporated	71558059028	2022-01-01 00:00:00	2021-01-01 00:00:00	755.69	12381.68
Insmed Incorporated	71558059028	2022-01-01 00:00:00	2022-01-01 00:00:00	990.53	13372.21
Intercept Pharmaceuticals, Inc.	69516000530	2022-01-20 00:00:00	2017-07-01 00:00:00	427.5	6127.5
Intercept Pharmaceuticals, Inc.	69516000530	2022-01-20 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516000530	2022-01-20 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516000530	2022-01-20 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Intercept Pharmaceuticals, Inc.	69516000530	2022-01-20 00:00:00	2021-01-21 00:00:00	347.92	7596.33
Intercept Pharmaceuticals, Inc.	69516000530	2022-01-20 00:00:00	2022-01-20 00:00:00	448.18	8044.51
Intercept Pharmaceuticals, Inc.	69516001030	2022-01-20 00:00:00	2017-07-01 00:00:00	427.5	6127.5
Intercept Pharmaceuticals, Inc.	69516001030	2022-01-20 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516001030	2022-01-20 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516001030	2022-01-20 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Intercept Pharmaceuticals, Inc.	69516001030	2022-01-20 00:00:00	2021-01-21 00:00:00	347.92	7596.33
Intercept Pharmaceuticals, Inc.	69516001030	2022-01-20 00:00:00	2022-01-20 00:00:00	448.18	8044.51
Ipsen Biopharmaceuticals, Inc.	15054004301	2022-01-01 00:00:00	2017-04-06 00:00:00	41.64	1694.04
Ipsen Biopharmaceuticals, Inc.	15054004301	2022-01-01 00:00:00	2017-06-30 00:00:00	86.96	1781
Ipsen Biopharmaceuticals, Inc.	15054004301	2022-01-01 00:00:00	2018-01-01 00:00:00	177	1958
Ipsen Biopharmaceuticals, Inc.	15054004301	2022-01-01 00:00:00	2019-01-01 00:00:00	194	2152
Ipsen Biopharmaceuticals, Inc.	15054004301	2022-01-01 00:00:00	2020-01-01 00:00:00	214	2366
Ipsen Biopharmaceuticals, Inc.	15054004301	2022-01-01 00:00:00	2021-01-12 00:00:00	106	2472
Ipsen Biopharmaceuticals, Inc.	15054004301	2022-01-01 00:00:00	2022-01-01 00:00:00	111	2583
Ipsen Biopharmaceuticals, Inc.	15054104005	2022-01-01 00:00:00	2016-03-31 00:00:00	302.9	3362.3
Ipsen Biopharmaceuticals, Inc.	15054104005	2022-01-01 00:00:00	2016-12-29 00:00:00	332.87	3695.17
Ipsen Biopharmaceuticals, Inc.	15054104005	2022-01-01 00:00:00	2018-01-01 00:00:00	365.82	4060.99
Ipsen Biopharmaceuticals, Inc.	15054104005	2022-01-01 00:00:00	2019-01-01 00:00:00	403.01	4464
Ipsen Biopharmaceuticals, Inc.	15054104005	2022-01-01 00:00:00	2020-01-01 00:00:00	442	4906
Ipsen Biopharmaceuticals, Inc.	15054104005	2022-01-01 00:00:00	2021-01-12 00:00:00	221	5127
Ipsen Biopharmaceuticals, Inc.	15054104005	2022-01-01 00:00:00	2022-01-01 00:00:00	502	5629
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2016-03-31 00:00:00	175	3744
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2016-06-30 00:00:00	74	3818
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2016-09-30 00:00:00	188	4006
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2016-12-29 00:00:00	81	4087
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2017-03-31 00:00:00	160	4247
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2017-06-30 00:00:00	85	4332
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2017-09-29 00:00:00	70	4402
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2018-01-01 00:00:00	213	4615
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2019-01-01 00:00:00	457	5072
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2020-01-01 00:00:00	503	5575
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2021-01-12 00:00:00	251	5826
Ipsen Biopharmaceuticals, Inc.	15054106003	2022-01-01 00:00:00	2022-01-01 00:00:00	262	6088
Ipsen Biopharmaceuticals, Inc.	15054106004	2022-01-01 00:00:00	2019-09-01 00:00:00	457	5072
Ipsen Biopharmaceuticals, Inc.	15054106004	2022-01-01 00:00:00	2020-01-01 00:00:00	503	5575
Ipsen Biopharmaceuticals, Inc.	15054106004	2022-01-01 00:00:00	2021-01-12 00:00:00	251	5826
Ipsen Biopharmaceuticals, Inc.	15054106004	2022-01-01 00:00:00	2022-01-01 00:00:00	262	6088
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2016-03-31 00:00:00	233	4987
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2016-06-30 00:00:00	99	5086
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2016-09-30 00:00:00	250	5336
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2016-12-29 00:00:00	107	5443
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2017-03-31 00:00:00	213	5656
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2017-06-30 00:00:00	114	5770
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2017-09-29 00:00:00	93	5863
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2018-01-01 00:00:00	284	6147
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2019-01-01 00:00:00	609	6756
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2020-01-01 00:00:00	669	7425
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2021-01-12 00:00:00	334	7759
Ipsen Biopharmaceuticals, Inc.	15054109003	2022-01-01 00:00:00	2022-01-01 00:00:00	349	8108
Ipsen Biopharmaceuticals, Inc.	15054109004	2022-01-01 00:00:00	2019-09-01 00:00:00	609	6756
Ipsen Biopharmaceuticals, Inc.	15054109004	2022-01-01 00:00:00	2020-01-01 00:00:00	669	7425
Ipsen Biopharmaceuticals, Inc.	15054109004	2022-01-01 00:00:00	2021-01-12 00:00:00	334	7759
Ipsen Biopharmaceuticals, Inc.	15054109004	2022-01-01 00:00:00	2022-01-01 00:00:00	349	8108
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2016-03-31 00:00:00	275	5884
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2016-06-30 00:00:00	116	6000
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2016-09-30 00:00:00	295	6295
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2016-12-29 00:00:00	126	6421
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2017-03-31 00:00:00	251	6672
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2017-06-30 00:00:00	134	6806
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2017-09-29 00:00:00	109	6915
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2018-01-01 00:00:00	334	7249
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2019-01-01 00:00:00	718	7967
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2020-01-01 00:00:00	789	8756
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2021-01-12 00:00:00	394	9150
Ipsen Biopharmaceuticals, Inc.	15054112003	2022-01-01 00:00:00	2022-01-01 00:00:00	412	9562
Ipsen Biopharmaceuticals, Inc.	15054112004	2022-01-01 00:00:00	2019-09-01 00:00:00	718	7967
Ipsen Biopharmaceuticals, Inc.	15054112004	2022-01-01 00:00:00	2020-01-01 00:00:00	789	8756
Ipsen Biopharmaceuticals, Inc.	15054112004	2022-01-01 00:00:00	2021-01-12 00:00:00	394	9150
Ipsen Biopharmaceuticals, Inc.	15054112004	2022-01-01 00:00:00	2022-01-01 00:00:00	412	9562
Jaguar Health	70564080260	2022-12-01 00:00:00	2019-01-01 00:00:00	16.31	668.52
Jaguar Health	70564080260	2022-12-01 00:00:00	2020-04-09 00:00:00	1537.6	2206.12
Jaguar Health	70564080260	2022-12-01 00:00:00	2021-12-01 00:00:00	66.18	2272.3
Jaguar Health	70564080260	2022-12-01 00:00:00	2022-12-01 00:00:00	102.25	2374.55
Janssen Biotech, Inc.	57894050205	2022-09-15 00:00:00	2018-03-06 00:00:00	23.82	509.84
Janssen Biotech, Inc.	57894050205	2022-09-15 00:00:00	2019-01-10 00:00:00	19.88	529.72
Janssen Biotech, Inc.	57894050205	2022-09-15 00:00:00	2020-01-20 00:00:00	25.96	555.68
Janssen Biotech, Inc.	57894050205	2022-09-15 00:00:00	2021-01-15 00:00:00	26.67	582.35
Janssen Biotech, Inc.	57894050205	2022-09-15 00:00:00	2022-01-19 00:00:00	31.45	613.8
Janssen Biotech, Inc.	57894050205	2022-09-15 00:00:00	2022-09-15 00:00:00	26.39	640.19
Janssen Biotech, Inc.	57894050220	2022-09-15 00:00:00	2018-03-06 00:00:00	95.28	2039.36
Janssen Biotech, Inc.	57894050220	2022-09-15 00:00:00	2019-01-10 00:00:00	79.52	2118.88
Janssen Biotech, Inc.	57894050220	2022-09-15 00:00:00	2020-01-20 00:00:00	103.84	2222.72
Janssen Biotech, Inc.	57894050220	2022-09-15 00:00:00	2021-01-15 00:00:00	106.68	2329.4
Janssen Biotech, Inc.	57894050220	2022-09-15 00:00:00	2022-01-19 00:00:00	125.79	2455.19
Janssen Biotech, Inc.	57894050220	2022-09-15 00:00:00	2022-09-15 00:00:00	105.57	2560.76
Janssen Pharmaceuticals, Inc.	50458056001	2022-09-15 00:00:00	2018-01-03 00:00:00	19.48	416.92
Janssen Pharmaceuticals, Inc.	50458056001	2022-09-15 00:00:00	2019-01-10 00:00:00	28.77	445.69
Janssen Pharmaceuticals, Inc.	50458056001	2022-09-15 00:00:00	2020-01-20 00:00:00	21.84	467.53
Janssen Pharmaceuticals, Inc.	50458056001	2022-09-15 00:00:00	2021-01-15 00:00:00	22.44	489.97
Janssen Pharmaceuticals, Inc.	50458056001	2022-09-15 00:00:00	2022-01-19 00:00:00	26.46	516.43
Janssen Pharmaceuticals, Inc.	50458056001	2022-09-15 00:00:00	2022-09-15 00:00:00	15.49	531.92
Janssen Pharmaceuticals, Inc.	50458056101	2022-09-15 00:00:00	2018-01-03 00:00:00	38.95	833.87
Janssen Pharmaceuticals, Inc.	50458056101	2022-09-15 00:00:00	2019-01-10 00:00:00	57.54	891.41
Janssen Pharmaceuticals, Inc.	50458056101	2022-09-15 00:00:00	2020-01-20 00:00:00	43.68	935.09
Janssen Pharmaceuticals, Inc.	50458056101	2022-09-15 00:00:00	2021-01-15 00:00:00	44.88	979.97
Janssen Pharmaceuticals, Inc.	50458056101	2022-09-15 00:00:00	2022-01-19 00:00:00	52.92	1032.89
Janssen Pharmaceuticals, Inc.	50458056101	2022-09-15 00:00:00	2022-09-15 00:00:00	30.99	1063.88
Janssen Pharmaceuticals, Inc.	50458056201	2022-09-15 00:00:00	2018-01-03 00:00:00	58.43	1250.82
Janssen Pharmaceuticals, Inc.	50458056201	2022-09-15 00:00:00	2019-01-10 00:00:00	86.31	1337.13
Janssen Pharmaceuticals, Inc.	50458056201	2022-09-15 00:00:00	2020-01-20 00:00:00	65.52	1402.65
Janssen Pharmaceuticals, Inc.	50458056201	2022-09-15 00:00:00	2021-01-15 00:00:00	67.33	1469.98
Janssen Pharmaceuticals, Inc.	50458056201	2022-09-15 00:00:00	2022-01-19 00:00:00	79.38	1549.36
Janssen Pharmaceuticals, Inc.	50458056201	2022-09-15 00:00:00	2022-09-15 00:00:00	46.48	1595.84
Janssen Pharmaceuticals, Inc.	50458056301	2022-09-15 00:00:00	2018-01-03 00:00:00	77.91	1667.84
Janssen Pharmaceuticals, Inc.	50458056301	2022-09-15 00:00:00	2019-01-10 00:00:00	115.08	1782.92
Janssen Pharmaceuticals, Inc.	50458056301	2022-09-15 00:00:00	2020-01-20 00:00:00	87.36	1870.28
Janssen Pharmaceuticals, Inc.	50458056301	2022-09-15 00:00:00	2021-01-15 00:00:00	89.77	1960.05
Janssen Pharmaceuticals, Inc.	50458056301	2022-09-15 00:00:00	2022-01-19 00:00:00	105.84	2065.89
Janssen Pharmaceuticals, Inc.	50458056301	2022-09-15 00:00:00	2022-09-15 00:00:00	61.98	2127.87
Janssen Pharmaceuticals, Inc.	50458056401	2022-09-15 00:00:00	2018-01-03 00:00:00	116.86	2501.69
Janssen Pharmaceuticals, Inc.	50458056401	2022-09-15 00:00:00	2019-01-10 00:00:00	172.62	2674.31
Janssen Pharmaceuticals, Inc.	50458056401	2022-09-15 00:00:00	2020-01-20 00:00:00	131.04	2805.35
Janssen Pharmaceuticals, Inc.	50458056401	2022-09-15 00:00:00	2021-01-15 00:00:00	134.66	2940.01
Janssen Pharmaceuticals, Inc.	50458056401	2022-09-15 00:00:00	2022-01-19 00:00:00	158.76	3098.77
Janssen Pharmaceuticals, Inc.	50458056401	2022-09-15 00:00:00	2022-09-15 00:00:00	92.96	3191.73
Janssen Pharmaceuticals, Inc.	50458060601	2022-09-15 00:00:00	2018-01-03 00:00:00	116.85	2501.61
Janssen Pharmaceuticals, Inc.	50458060601	2022-09-15 00:00:00	2019-01-10 00:00:00	172.61	2674.22
Janssen Pharmaceuticals, Inc.	50458060601	2022-09-15 00:00:00	2020-01-20 00:00:00	131.04	2805.26
Janssen Pharmaceuticals, Inc.	50458060601	2022-09-15 00:00:00	2021-01-15 00:00:00	134.65	2939.91
Janssen Pharmaceuticals, Inc.	50458060601	2022-09-15 00:00:00	2022-01-19 00:00:00	158.76	3098.67
Janssen Pharmaceuticals, Inc.	50458060601	2022-09-15 00:00:00	2022-09-15 00:00:00	92.96	3191.63
Janssen Pharmaceuticals, Inc.	50458060701	2022-09-15 00:00:00	2018-01-03 00:00:00	175.29	3752.46
Janssen Pharmaceuticals, Inc.	50458060701	2022-09-15 00:00:00	2019-01-10 00:00:00	258.92	4011.38
Janssen Pharmaceuticals, Inc.	50458060701	2022-09-15 00:00:00	2020-01-20 00:00:00	196.56	4207.94
Janssen Pharmaceuticals, Inc.	50458060701	2022-09-15 00:00:00	2021-01-15 00:00:00	202	4409.94
Janssen Pharmaceuticals, Inc.	50458060701	2022-09-15 00:00:00	2022-01-19 00:00:00	238.14	4648.08
Janssen Pharmaceuticals, Inc.	50458060701	2022-09-15 00:00:00	2022-09-15 00:00:00	139.44	4787.52
Janssen Pharmaceuticals, Inc.	50458060801	2022-09-15 00:00:00	2018-01-03 00:00:00	233.73	5003.52
Janssen Pharmaceuticals, Inc.	50458060801	2022-09-15 00:00:00	2019-01-10 00:00:00	345.24	5348.76
Janssen Pharmaceuticals, Inc.	50458060801	2022-09-15 00:00:00	2020-01-20 00:00:00	262.09	5610.85
Janssen Pharmaceuticals, Inc.	50458060801	2022-09-15 00:00:00	2021-01-15 00:00:00	269.3	5880.15
Janssen Pharmaceuticals, Inc.	50458060801	2022-09-15 00:00:00	2022-01-19 00:00:00	317.53	6197.68
Janssen Pharmaceuticals, Inc.	50458060801	2022-09-15 00:00:00	2022-09-15 00:00:00	185.93	6383.61
Janssen Pharmaceuticals, Inc.	50458060901	2022-09-15 00:00:00	2018-01-03 00:00:00	350.58	7505.07
Janssen Pharmaceuticals, Inc.	50458060901	2022-09-15 00:00:00	2019-01-10 00:00:00	517.85	8022.92
Janssen Pharmaceuticals, Inc.	50458060901	2022-09-15 00:00:00	2020-01-20 00:00:00	393.12	8416.04
Janssen Pharmaceuticals, Inc.	50458060901	2022-09-15 00:00:00	2021-01-15 00:00:00	403.99	8820.03
Janssen Pharmaceuticals, Inc.	50458060901	2022-09-15 00:00:00	2022-01-19 00:00:00	476.28	9296.31
Janssen Pharmaceuticals, Inc.	50458060901	2022-09-15 00:00:00	2022-09-15 00:00:00	278.89	9575.2
Janssen Products, LP	59676003056	2022-09-15 00:00:00	2020-01-20 00:00:00	680.4	15800.4
Janssen Products, LP	59676003056	2022-09-15 00:00:00	2021-01-15 00:00:00	758.42	16558.82
Janssen Products, LP	59676003056	2022-09-15 00:00:00	2022-01-19 00:00:00	894.18	17453
Janssen Products, LP	59676003056	2022-09-15 00:00:00	2022-09-15 00:00:00	750.48	18203.48
Janssen Products, LP	59676003084	2022-09-15 00:00:00	2020-01-20 00:00:00	1020.6	23700.6
Janssen Products, LP	59676003084	2022-09-15 00:00:00	2021-01-15 00:00:00	1137.63	24838.23
Janssen Products, LP	59676003084	2022-09-15 00:00:00	2022-01-19 00:00:00	1341.26	26179.49
Janssen Products, LP	59676003084	2022-09-15 00:00:00	2022-09-15 00:00:00	1125.72	27305.21
Janssen Products, LP	59676004028	2022-09-15 00:00:00	2020-01-20 00:00:00	453.6	10533.6
Janssen Products, LP	59676004028	2022-09-15 00:00:00	2021-01-15 00:00:00	505.61	11039.21
Janssen Products, LP	59676004028	2022-09-15 00:00:00	2022-01-19 00:00:00	596.12	11635.33
Janssen Products, LP	59676004028	2022-09-15 00:00:00	2022-09-15 00:00:00	500.32	12135.65
Janssen Products, LP	59676004056	2022-09-15 00:00:00	2020-01-20 00:00:00	907.2	21067.2
Janssen Products, LP	59676004056	2022-09-15 00:00:00	2021-01-15 00:00:00	1011.23	22078.43
Janssen Products, LP	59676004056	2022-09-15 00:00:00	2022-01-19 00:00:00	1192.24	23270.67
Janssen Products, LP	59676004056	2022-09-15 00:00:00	2022-09-15 00:00:00	1000.64	24271.31
Janssen Products, LP	59676005028	2022-09-15 00:00:00	2020-01-20 00:00:00	567	13167
Janssen Products, LP	59676005028	2022-09-15 00:00:00	2021-01-15 00:00:00	632.02	13799.02
Janssen Products, LP	59676005028	2022-09-15 00:00:00	2022-01-19 00:00:00	745.15	14544.17
Janssen Products, LP	59676005028	2022-09-15 00:00:00	2022-09-15 00:00:00	625.4	15169.57
Janssen Products, LP	59676056201	2022-09-15 00:00:00	2018-01-03 00:00:00	115.86	1580.64
Janssen Products, LP	59676056201	2022-09-15 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056201	2022-09-15 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056201	2022-09-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056201	2022-09-15 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056201	2022-09-15 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676056301	2022-09-15 00:00:00	2018-01-03 00:00:00	115.68	1580.64
Janssen Products, LP	59676056301	2022-09-15 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056301	2022-09-15 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056301	2022-09-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056301	2022-09-15 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056301	2022-09-15 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676056401	2022-09-15 00:00:00	2018-01-03 00:00:00	115.92	1580.64
Janssen Products, LP	59676056401	2022-09-15 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056401	2022-09-15 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056401	2022-09-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056401	2022-09-15 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056401	2022-09-15 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676056501	2022-09-15 00:00:00	2018-01-03 00:00:00	64.29	878.07
Janssen Products, LP	59676056501	2022-09-15 00:00:00	2019-01-10 00:00:00	60.59	938.66
Janssen Products, LP	59676056501	2022-09-15 00:00:00	2020-01-20 00:00:00	42.24	980.9
Janssen Products, LP	59676056501	2022-09-15 00:00:00	2021-01-15 00:00:00	44.14	1025.04
Janssen Products, LP	59676056501	2022-09-15 00:00:00	2022-01-19 00:00:00	57.4	1082.44
Janssen Products, LP	59676056501	2022-09-15 00:00:00	2022-09-15 00:00:00	32.47	1114.91
Janssen Products, LP	59676056630	2022-09-15 00:00:00	2018-01-03 00:00:00	115.83	1580.64
Janssen Products, LP	59676056630	2022-09-15 00:00:00	2019-01-10 00:00:00	109.07	1689.71
Janssen Products, LP	59676056630	2022-09-15 00:00:00	2020-01-20 00:00:00	76.02	1765.73
Janssen Products, LP	59676056630	2022-09-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056630	2022-09-15 00:00:00	2022-01-19 00:00:00	103.33	1948.52
Janssen Products, LP	59676056630	2022-09-15 00:00:00	2022-09-15 00:00:00	58.46	2006.98
Janssen Products, LP	59676057530	2022-09-15 00:00:00	2018-01-03 00:00:00	132.27	1806.63
Janssen Products, LP	59676057530	2022-09-15 00:00:00	2019-01-10 00:00:00	124.66	1931.29
Janssen Products, LP	59676057530	2022-09-15 00:00:00	2020-01-20 00:00:00	86.91	2018.2
Janssen Products, LP	59676057530	2022-09-15 00:00:00	2021-01-15 00:00:00	90.82	2109.02
Janssen Products, LP	59676057530	2022-09-15 00:00:00	2022-01-19 00:00:00	118.11	2227.13
Janssen Products, LP	59676057530	2022-09-15 00:00:00	2022-09-15 00:00:00	66.81	2293.94
Jazz Pharmaceuticals, Inc.	68727010001	2022-01-10 00:00:00	2017-07-07 00:00:00	79.08	4033.05
Jazz Pharmaceuticals, Inc.	68727010001	2022-01-10 00:00:00	2018-01-05 00:00:00	282.31	4315.36
Jazz Pharmaceuticals, Inc.	68727010001	2022-01-10 00:00:00	2019-01-04 00:00:00	302.08	4617.44
Jazz Pharmaceuticals, Inc.	68727010001	2022-01-10 00:00:00	2019-07-10 00:00:00	92.35	4709.79
Jazz Pharmaceuticals, Inc.	68727010001	2022-01-10 00:00:00	2020-01-08 00:00:00	400.33	5110.12
Jazz Pharmaceuticals, Inc.	68727010001	2022-01-10 00:00:00	2021-01-07 00:00:00	434.36	5544.48
Jazz Pharmaceuticals, Inc.	68727010001	2022-01-10 00:00:00	2022-01-10 00:00:00	465.52	6010
Kamada Inc.	70257012651	2022-08-01 00:00:00	2020-03-01 00:00:00	162.52	1804.14
Kamada Inc.	70257012651	2022-08-01 00:00:00	2021-02-01 00:00:00	88.4	1892.54
Kamada Inc.	70257012651	2022-08-01 00:00:00	2022-01-03 00:00:00	111.66	2004.2
Kamada Inc.	70257012651	2022-08-01 00:00:00	2022-08-01 00:00:00	178.37	2182.57
Kamada Inc.	70257053251	2022-08-01 00:00:00	2020-01-05 00:00:00	127.22	1412.22
Kamada Inc.	70257053251	2022-08-01 00:00:00	2021-02-01 00:00:00	69.2	1481.42
Kamada Inc.	70257053251	2022-08-01 00:00:00	2022-01-03 00:00:00	131.85	1613.27
Kamada Inc.	70257053251	2022-08-01 00:00:00	2022-08-01 00:00:00	143.58	1756.85
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2017-01-01 00:00:00	30.15	1236.14
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2018-01-01 00:00:00	30.96	1267.1
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2019-03-01 00:00:00	44.3	1311.4
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2019-09-13 00:00:00	65.57	1376.97
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2020-04-01 00:00:00	61.96	1438.93
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2020-09-11 00:00:00	79.17	1518.1
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2021-05-02 00:00:00	72.9	1591
Kedrion Biopharma Inc.	76125090010	2022-01-01 00:00:00	2022-01-01 00:00:00	78	1669
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2018-01-01 00:00:00	30.96	1267.1
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2019-04-01 00:00:00	44.3	1311.4
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2019-09-13 00:00:00	65.57	1376.97
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2020-04-01 00:00:00	61.96	1438.93
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2020-09-11 00:00:00	79.17	1518.1
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2021-05-03 00:00:00	72.9	1591
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2022-01-01 00:00:00	78	1669
Kedrion Biopharma Inc.	76125090010	2022-07-01 00:00:00	2022-07-01 00:00:00	76.4	1745.4
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2017-01-01 00:00:00	60.3	2472.27
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2018-01-01 00:00:00	61.93	2534.2
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2019-03-01 00:00:00	88.6	2622.8
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2019-09-13 00:00:00	131.14	2753.94
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2020-04-01 00:00:00	123.93	2877.87
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2020-09-11 00:00:00	158.33	3036.2
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2021-05-02 00:00:00	145.8	3182
Kedrion Biopharma Inc.	76125090020	2022-01-01 00:00:00	2022-01-01 00:00:00	156	3338
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2018-01-01 00:00:00	61.93	2534.2
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2019-04-01 00:00:00	88.6	2622.8
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2019-09-13 00:00:00	131.14	2753.94
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2020-04-01 00:00:00	123.93	2877.87
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2020-09-11 00:00:00	158.33	3036.2
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2021-05-03 00:00:00	145.8	3182
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2022-01-01 00:00:00	156	3338
Kedrion Biopharma Inc.	76125090020	2022-07-01 00:00:00	2022-07-01 00:00:00	152.8	3490.8
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2017-01-01 00:00:00	15.07	618.06
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2018-01-01 00:00:00	15.49	633.55
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2019-03-01 00:00:00	22.15	655.7
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2019-09-13 00:00:00	32.79	688.49
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2020-04-01 00:00:00	30.98	719.47
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2020-09-11 00:00:00	39.58	759.05
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2021-05-02 00:00:00	36.45	795.5
Kedrion Biopharma Inc.	76125090050	2022-01-01 00:00:00	2022-01-01 00:00:00	39	834.5
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2018-01-01 00:00:00	15.49	633.55
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2019-04-01 00:00:00	22.15	655.7
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2019-09-13 00:00:00	32.79	688.49
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2020-04-01 00:00:00	30.98	719.47
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2020-09-11 00:00:00	39.58	759.05
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2021-05-03 00:00:00	36.45	795.5
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2022-01-01 00:00:00	39	834.5
Kedrion Biopharma Inc.	76125090050	2022-07-01 00:00:00	2022-07-01 00:00:00	38.2	872.7
Laboratoire HRA Pharma	76336008060	2022-03-01 00:00:00	2019-03-01 00:00:00	359.05	839
Laboratoire HRA Pharma	76336008060	2022-03-01 00:00:00	2020-01-13 00:00:00	83.1	922.1
Laboratoire HRA Pharma	76336008060	2022-03-01 00:00:00	2021-02-15 00:00:00	91.29	1013.39
Laboratoire HRA Pharma	76336008060	2022-03-01 00:00:00	2022-03-01 00:00:00	152.01	1165.4
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2017-05-15 00:00:00	26.05	289.15
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2017-10-09 00:00:00	28.74	317.89
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2018-05-01 00:00:00	31.47	349.36
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2019-04-09 00:00:00	34.59	383.95
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2020-01-13 00:00:00	38.05	422
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2020-07-15 00:00:00	105.5	527.5
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2021-02-15 00:00:00	52.22	579.72
Laboratoire HRA Pharma	76336045518	2022-03-01 00:00:00	2022-03-01 00:00:00	144.93	724.65
Lantheus Medical Imaging, Inc.	11994001104	2022-01-01 00:00:00	2018-01-01 00:00:00	76.03	919.93
Lantheus Medical Imaging, Inc.	11994001104	2022-01-01 00:00:00	2019-01-01 00:00:00	91.99	1011.92
Lantheus Medical Imaging, Inc.	11994001104	2022-01-01 00:00:00	2020-01-01 00:00:00	50.6	1062.52
Lantheus Medical Imaging, Inc.	11994001104	2022-01-01 00:00:00	2021-01-01 00:00:00	63.75	1126.27
Lantheus Medical Imaging, Inc.	11994001104	2022-01-01 00:00:00	2022-01-01 00:00:00	90.1	1216.37
Lantheus Medical Imaging, Inc.	11994001116	2022-01-01 00:00:00	2018-01-01 00:00:00	304.11	3679.7
Lantheus Medical Imaging, Inc.	11994001116	2022-01-01 00:00:00	2019-01-01 00:00:00	367.97	4047.67
Lantheus Medical Imaging, Inc.	11994001116	2022-01-01 00:00:00	2020-01-01 00:00:00	202.38	4250.05
Lantheus Medical Imaging, Inc.	11994001116	2022-01-01 00:00:00	2021-01-01 00:00:00	255	4505.06
Lantheus Medical Imaging, Inc.	11994001116	2022-01-01 00:00:00	2022-01-01 00:00:00	270.3	4775.36
Leadiant Biosciences, Inc.	54482005401	2022-01-01 00:00:00	2018-01-01 00:00:00	1631.4	9792
Leadiant Biosciences, Inc.	54482005401	2022-01-01 00:00:00	2019-01-01 00:00:00	98	9890
Leadiant Biosciences, Inc.	54482005401	2022-01-01 00:00:00	2020-01-01 00:00:00	254.17	10144.17
Leadiant Biosciences, Inc.	54482005401	2022-01-01 00:00:00	2021-01-01 00:00:00	263.75	10407.92
Leadiant Biosciences, Inc.	54482005401	2022-01-01 00:00:00	2022-01-01 00:00:00	1561.19	11969.11
Lundbeck LLC	67386011101	2022-01-03 00:00:00	2017-01-04 00:00:00	1089.79	12097.8
Lundbeck LLC	67386011101	2022-01-03 00:00:00	2018-01-03 00:00:00	1197.68	13295.48
Lundbeck LLC	67386011101	2022-01-03 00:00:00	2019-01-07 00:00:00	1316.25	14611.73
Lundbeck LLC	67386011101	2022-01-03 00:00:00	2020-01-02 00:00:00	1388.11	15999.84
Lundbeck LLC	67386011101	2022-01-03 00:00:00	2021-01-04 00:00:00	1519.98	17519.82
Lundbeck LLC	67386011101	2022-01-03 00:00:00	2022-01-03 00:00:00	1051.19	18571.01
Lundbeck LLC	67386011101	2022-07-01 00:00:00	2018-01-03 00:00:00	1197.68	13295.48
Lundbeck LLC	67386011101	2022-07-01 00:00:00	2019-01-07 00:00:00	1316.25	14611.73
Lundbeck LLC	67386011101	2022-07-01 00:00:00	2020-01-02 00:00:00	1388.11	15999.84
Lundbeck LLC	67386011101	2022-07-01 00:00:00	2021-01-04 00:00:00	1519.98	17519.82
Lundbeck LLC	67386011101	2022-07-01 00:00:00	2022-01-03 00:00:00	1051.19	18571.01
Lundbeck LLC	67386011101	2022-07-01 00:00:00	2022-07-01 00:00:00	649.99	19221
Lundbeck LLC	67386021165	2022-01-03 00:00:00	2017-01-04 00:00:00	544.9	6048.9
Lundbeck LLC	67386021165	2022-01-03 00:00:00	2018-01-03 00:00:00	598.84	6647.74
Lundbeck LLC	67386021165	2022-01-03 00:00:00	2019-01-07 00:00:00	658.13	7305.87
Lundbeck LLC	67386021165	2022-01-03 00:00:00	2020-01-02 00:00:00	694.06	7999.93
Lundbeck LLC	67386021165	2022-01-03 00:00:00	2021-01-04 00:00:00	759.99	8759.92
Lundbeck LLC	67386021165	2022-01-03 00:00:00	2022-01-03 00:00:00	525.6	9285.52
Lundbeck LLC	67386021165	2022-07-01 00:00:00	2018-01-03 00:00:00	598.84	6647.74
Lundbeck LLC	67386021165	2022-07-01 00:00:00	2019-01-07 00:00:00	658.13	7305.87
Lundbeck LLC	67386021165	2022-07-01 00:00:00	2020-01-02 00:00:00	694.06	7999.93
Lundbeck LLC	67386021165	2022-07-01 00:00:00	2021-01-04 00:00:00	759.99	8759.92
Lundbeck LLC	67386021165	2022-07-01 00:00:00	2022-01-03 00:00:00	525.6	9285.52
Lundbeck LLC	67386021165	2022-07-01 00:00:00	2022-07-01 00:00:00	324.99	9610.51
Lundbeck LLC	67386031321	2022-01-03 00:00:00	2017-04-05 00:00:00	78.83	875.13
Lundbeck LLC	67386031321	2022-01-03 00:00:00	2018-01-03 00:00:00	86.64	961.77
Lundbeck LLC	67386031321	2022-01-03 00:00:00	2019-01-07 00:00:00	95.22	1056.99
Lundbeck LLC	67386031321	2022-01-03 00:00:00	2020-01-02 00:00:00	100.41	1157.4
Lundbeck LLC	67386031321	2022-01-03 00:00:00	2021-01-04 00:00:00	109.95	1267.35
Lundbeck LLC	67386031321	2022-01-03 00:00:00	2022-01-03 00:00:00	63.37	1330.72
Lundbeck LLC	67386031401	2022-01-03 00:00:00	2017-04-05 00:00:00	150.04	1665.62
Lundbeck LLC	67386031401	2022-01-03 00:00:00	2018-01-03 00:00:00	164.9	1830.52
Lundbeck LLC	67386031401	2022-01-03 00:00:00	2019-01-07 00:00:00	181.22	2011.74
Lundbeck LLC	67386031401	2022-01-03 00:00:00	2020-01-02 00:00:00	191.12	2202.86
Lundbeck LLC	67386031401	2022-01-03 00:00:00	2021-01-04 00:00:00	209.27	2412.13
Lundbeck LLC	67386031401	2022-01-03 00:00:00	2022-01-03 00:00:00	120.61	2532.74
Lundbeck LLC	67386031501	2022-01-03 00:00:00	2017-04-05 00:00:00	300.08	3331.21
Lundbeck LLC	67386031501	2022-01-03 00:00:00	2018-01-03 00:00:00	329.79	3661
Lundbeck LLC	67386031501	2022-01-03 00:00:00	2019-01-07 00:00:00	362.44	4023.44
Lundbeck LLC	67386031501	2022-01-03 00:00:00	2020-01-02 00:00:00	382.23	4405.67
Lundbeck LLC	67386031501	2022-01-03 00:00:00	2021-01-04 00:00:00	418.54	4824.21
Lundbeck LLC	67386031501	2022-01-03 00:00:00	2022-01-03 00:00:00	241.21	5065.42
Lundbeck LLC	67386042101	2022-01-03 00:00:00	2017-01-04 00:00:00	1051.57	11673.52
Lundbeck LLC	67386042101	2022-01-03 00:00:00	2018-01-03 00:00:00	1155.68	12829.2
Lundbeck LLC	67386042101	2022-01-03 00:00:00	2019-01-07 00:00:00	1270.09	14099.29
Lundbeck LLC	67386042101	2022-01-03 00:00:00	2020-01-02 00:00:00	1339.43	15438.72
Lundbeck LLC	67386042101	2022-01-03 00:00:00	2021-01-04 00:00:00	1466.68	16905.4
Lundbeck LLC	67386042101	2022-01-03 00:00:00	2022-01-03 00:00:00	845.27	17750.67
Lundbeck LLC	67386042101	2022-07-01 00:00:00	2018-01-03 00:00:00	1155.68	12829.2
Lundbeck LLC	67386042101	2022-07-01 00:00:00	2019-01-07 00:00:00	1270.09	14099.29
Lundbeck LLC	67386042101	2022-07-01 00:00:00	2020-01-02 00:00:00	1339.43	15438.72
Lundbeck LLC	67386042101	2022-07-01 00:00:00	2021-01-04 00:00:00	1466.68	16905.4
Lundbeck LLC	67386042101	2022-07-01 00:00:00	2022-01-03 00:00:00	845.27	17750.67
Lundbeck LLC	67386042101	2022-07-01 00:00:00	2022-07-01 00:00:00	798.78	18549.45
Lundbeck LLC	67386042201	2022-01-03 00:00:00	2017-01-04 00:00:00	2103.15	23347.04
Lundbeck LLC	67386042201	2022-01-03 00:00:00	2018-01-03 00:00:00	2311.36	25658.4
Lundbeck LLC	67386042201	2022-01-03 00:00:00	2019-01-07 00:00:00	2540.18	28198.58
Lundbeck LLC	67386042201	2022-01-03 00:00:00	2020-01-02 00:00:00	2678.87	30877.45
Lundbeck LLC	67386042201	2022-01-03 00:00:00	2021-01-04 00:00:00	2933.36	33810.81
Lundbeck LLC	67386042201	2022-01-03 00:00:00	2022-01-03 00:00:00	1690.54	35501.35
Lundbeck LLC	67386042201	2022-07-01 00:00:00	2018-01-03 00:00:00	2311.36	25658.4
Lundbeck LLC	67386042201	2022-07-01 00:00:00	2019-01-07 00:00:00	2540.18	28198.58
Lundbeck LLC	67386042201	2022-07-01 00:00:00	2020-01-02 00:00:00	2678.87	30877.45
Lundbeck LLC	67386042201	2022-07-01 00:00:00	2021-01-04 00:00:00	2933.36	33810.81
Lundbeck LLC	67386042201	2022-07-01 00:00:00	2022-01-03 00:00:00	1690.54	35501.35
Lundbeck LLC	67386042201	2022-07-01 00:00:00	2022-07-01 00:00:00	1597.56	37098.91
Lundbeck LLC	67386082019	2022-01-03 00:00:00	2017-04-05 00:00:00	193.49	2147.92
Lundbeck LLC	67386082019	2022-01-03 00:00:00	2018-01-03 00:00:00	212.64	2360.56
Lundbeck LLC	67386082019	2022-01-03 00:00:00	2019-01-07 00:00:00	233.7	2594.26
Lundbeck LLC	67386082019	2022-01-03 00:00:00	2020-01-02 00:00:00	204.95	2799.21
Lundbeck LLC	67386082019	2022-01-03 00:00:00	2021-01-04 00:00:00	265.92	3065.13
Lundbeck LLC	67386082019	2022-01-03 00:00:00	2022-01-03 00:00:00	153.26	3218.39
Lundbeck LLC	67386082019	2022-07-01 00:00:00	2018-01-03 00:00:00	212.64	2360.56
Lundbeck LLC	67386082019	2022-07-01 00:00:00	2019-01-07 00:00:00	233.7	2594.26
Lundbeck LLC	67386082019	2022-07-01 00:00:00	2020-01-02 00:00:00	204.95	2799.21
Lundbeck LLC	67386082019	2022-07-01 00:00:00	2021-01-04 00:00:00	265.92	3065.13
Lundbeck LLC	67386082019	2022-07-01 00:00:00	2022-01-03 00:00:00	153.26	3218.39
Lundbeck LLC	67386082019	2022-07-01 00:00:00	2022-07-01 00:00:00	144.83	3363.22
Lundbeck LLC	67386082119	2022-01-03 00:00:00	2017-04-05 00:00:00	386.98	4295.83
Lundbeck LLC	67386082119	2022-01-03 00:00:00	2018-01-03 00:00:00	425.29	4721.12
Lundbeck LLC	67386082119	2022-01-03 00:00:00	2019-01-07 00:00:00	467.39	5188.51
Lundbeck LLC	67386082119	2022-01-03 00:00:00	2020-01-02 00:00:00	409.89	5598.4
Lundbeck LLC	67386082119	2022-01-03 00:00:00	2021-01-04 00:00:00	531.85	6130.25
Lundbeck LLC	67386082119	2022-01-03 00:00:00	2022-01-03 00:00:00	306.51	6436.76
Lundbeck LLC	67386082119	2022-07-01 00:00:00	2018-01-03 00:00:00	425.29	4721.12
Lundbeck LLC	67386082119	2022-07-01 00:00:00	2019-01-07 00:00:00	467.39	5188.51
Lundbeck LLC	67386082119	2022-07-01 00:00:00	2020-01-02 00:00:00	409.89	5598.4
Lundbeck LLC	67386082119	2022-07-01 00:00:00	2021-01-04 00:00:00	531.85	6130.25
Lundbeck LLC	67386082119	2022-07-01 00:00:00	2022-01-03 00:00:00	306.51	6436.76
Lundbeck LLC	67386082119	2022-07-01 00:00:00	2022-07-01 00:00:00	289.65	6726.41
Lundbeck LLC	67386082219	2022-01-03 00:00:00	2017-04-05 00:00:00	580.47	6443.76
Lundbeck LLC	67386082219	2022-01-03 00:00:00	2018-01-03 00:00:00	637.93	7081.69
Lundbeck LLC	67386082219	2022-01-03 00:00:00	2019-01-07 00:00:00	701.09	7782.78
Lundbeck LLC	67386082219	2022-01-03 00:00:00	2020-01-02 00:00:00	614.84	8397.62
Lundbeck LLC	67386082219	2022-01-03 00:00:00	2021-01-04 00:00:00	797.77	9195.39
Lundbeck LLC	67386082219	2022-01-03 00:00:00	2022-01-03 00:00:00	459.77	9655.16
Lundbeck LLC	67386082219	2022-07-01 00:00:00	2018-01-03 00:00:00	637.93	7081.69
Lundbeck LLC	67386082219	2022-07-01 00:00:00	2019-01-07 00:00:00	701.09	7782.78
Lundbeck LLC	67386082219	2022-07-01 00:00:00	2020-01-02 00:00:00	614.84	8397.62
Lundbeck LLC	67386082219	2022-07-01 00:00:00	2021-01-04 00:00:00	797.77	9195.39
Lundbeck LLC	67386082219	2022-07-01 00:00:00	2022-01-03 00:00:00	459.77	9655.16
Lundbeck LLC	67386082219	2022-07-01 00:00:00	2022-07-01 00:00:00	434.48	10089.64
MannKind Corporation	47918087490	2022-07-01 00:00:00	2018-04-02 00:00:00	24.6	297.88
MannKind Corporation	47918087490	2022-07-01 00:00:00	2019-01-01 00:00:00	26.81	324.69
MannKind Corporation	47918087490	2022-07-01 00:00:00	2019-10-01 00:00:00	29.22	353.91
MannKind Corporation	47918087490	2022-07-01 00:00:00	2020-12-31 00:00:00	24.77	378.68
MannKind Corporation	47918087490	2022-07-01 00:00:00	2021-10-04 00:00:00	18.93	397.61
MannKind Corporation	47918087490	2022-07-01 00:00:00	2022-07-01 00:00:00	27.83	425.44
MannKind Corporation	47918087890	2022-07-01 00:00:00	2018-04-02 00:00:00	49.19	595.76
MannKind Corporation	47918087890	2022-07-01 00:00:00	2019-01-01 00:00:00	53.62	649.38
MannKind Corporation	47918087890	2022-07-01 00:00:00	2019-10-01 00:00:00	58.44	707.82
MannKind Corporation	47918087890	2022-07-01 00:00:00	2020-12-31 00:00:00	49.55	757.37
MannKind Corporation	47918087890	2022-07-01 00:00:00	2021-10-04 00:00:00	37.87	795.24
MannKind Corporation	47918087890	2022-07-01 00:00:00	2022-07-01 00:00:00	55.67	850.91
MannKind Corporation	47918088018	2022-07-01 00:00:00	2017-10-20 00:00:00	167.04	819.85
MannKind Corporation	47918088018	2022-07-01 00:00:00	2018-04-02 00:00:00	73.79	893.64
MannKind Corporation	47918088018	2022-07-01 00:00:00	2019-01-01 00:00:00	80.43	974.07
MannKind Corporation	47918088018	2022-07-01 00:00:00	2019-10-01 00:00:00	87.67	1061.74
MannKind Corporation	47918088018	2022-07-01 00:00:00	2020-12-31 00:00:00	74.32	1136.06
MannKind Corporation	47918088018	2022-07-01 00:00:00	2021-10-04 00:00:00	56.8	1192.86
MannKind Corporation	47918088018	2022-07-01 00:00:00	2022-07-01 00:00:00	83.5	1276.36
MannKind Corporation	47918089190	2022-07-01 00:00:00	2018-04-02 00:00:00	73.79	893.64
MannKind Corporation	47918089190	2022-07-01 00:00:00	2019-01-01 00:00:00	80.43	974.07
MannKind Corporation	47918089190	2022-07-01 00:00:00	2019-10-01 00:00:00	87.67	1061.74
MannKind Corporation	47918089190	2022-07-01 00:00:00	2020-12-31 00:00:00	74.32	1136.06
MannKind Corporation	47918089190	2022-07-01 00:00:00	2021-10-04 00:00:00	56.8	1192.86
MannKind Corporation	47918089190	2022-07-01 00:00:00	2022-07-01 00:00:00	83.5	1276.36
MannKind Corporation	47918089818	2022-07-01 00:00:00	2019-10-01 00:00:00	146.11	1769.56
MannKind Corporation	47918089818	2022-07-01 00:00:00	2020-12-31 00:00:00	123.87	1893.43
MannKind Corporation	47918089818	2022-07-01 00:00:00	2021-10-04 00:00:00	94.67	1988.1
MannKind Corporation	47918089818	2022-07-01 00:00:00	2022-07-01 00:00:00	139.17	2127.27
MannKind Corporation	47918090218	2022-07-01 00:00:00	2017-10-20 00:00:00	440.33	1093.14
MannKind Corporation	47918090218	2022-07-01 00:00:00	2018-04-02 00:00:00	98.38	1191.52
MannKind Corporation	47918090218	2022-07-01 00:00:00	2019-01-01 00:00:00	107.24	1298.76
MannKind Corporation	47918090218	2022-07-01 00:00:00	2019-10-01 00:00:00	116.89	1415.65
MannKind Corporation	47918090218	2022-07-01 00:00:00	2020-12-31 00:00:00	99.1	1514.75
MannKind Corporation	47918090218	2022-07-01 00:00:00	2021-10-04 00:00:00	75.74	1590.49
MannKind Corporation	47918090218	2022-07-01 00:00:00	2022-07-01 00:00:00	111.33	1701.82
Mayne Pharma Inc	50261010408	2022-10-01 00:00:00	2020-04-01 00:00:00	10.8	190.8
Mayne Pharma Inc	50261010408	2022-10-01 00:00:00	2021-04-01 00:00:00	5.72	196.52
Mayne Pharma Inc	50261010408	2022-10-01 00:00:00	2022-04-01 00:00:00	9.83	206.35
Mayne Pharma Inc	50261010408	2022-10-01 00:00:00	2022-10-01 00:00:00	9.29	215.64
Mayne Pharma Inc	50261010418	2022-10-01 00:00:00	2020-04-01 00:00:00	24.3	429.3
Mayne Pharma Inc	50261010418	2022-10-01 00:00:00	2021-04-01 00:00:00	12.88	442.18
Mayne Pharma Inc	50261010418	2022-10-01 00:00:00	2022-04-01 00:00:00	22.11	464.29
Mayne Pharma Inc	50261010418	2022-10-01 00:00:00	2022-10-01 00:00:00	20.89	485.18
Mayne Pharma Inc	50261011008	2022-10-01 00:00:00	2020-04-01 00:00:00	10.8	190.8
Mayne Pharma Inc	50261011008	2022-10-01 00:00:00	2021-04-01 00:00:00	5.72	196.52
Mayne Pharma Inc	50261011008	2022-10-01 00:00:00	2022-04-01 00:00:00	9.83	206.35
Mayne Pharma Inc	50261011008	2022-10-01 00:00:00	2022-10-01 00:00:00	9.29	215.64
Mayne Pharma Inc	50261011018	2022-10-01 00:00:00	2020-04-01 00:00:00	24.3	429.3
Mayne Pharma Inc	50261011018	2022-10-01 00:00:00	2021-04-01 00:00:00	12.88	442.18
Mayne Pharma Inc	50261011018	2022-10-01 00:00:00	2022-04-01 00:00:00	22.11	464.29
Mayne Pharma Inc	50261011018	2022-10-01 00:00:00	2022-10-01 00:00:00	20.89	485.18
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2015-01-05 00:00:00	24.31	328.19
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2015-07-01 00:00:00	32.82	361.01
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2016-01-01 00:00:00	54.15	415.16
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2017-07-01 00:00:00	37.36	452.52
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2018-04-01 00:00:00	40.73	493.25
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2019-01-01 00:00:00	44.39	537.64
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2020-01-13 00:00:00	40.32	577.96
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2021-02-01 00:00:00	40.46	618.42
Mayne Pharma Inc	51862029550	2022-09-15 00:00:00	2022-09-15 00:00:00	123.68	742.1
Mayne Pharma Inc	51862037660	2022-09-15 00:00:00	2018-04-01 00:00:00	58.38	707.08
Mayne Pharma Inc	51862037660	2022-09-15 00:00:00	2019-01-01 00:00:00	63.64	770.72
Mayne Pharma Inc	51862037660	2022-09-15 00:00:00	2020-01-13 00:00:00	57.8	828.52
Mayne Pharma Inc	51862037660	2022-09-15 00:00:00	2021-02-01 00:00:00	58	886.52
Mayne Pharma Inc	51862037660	2022-09-15 00:00:00	2022-09-15 00:00:00	177.3	1063.82
Mayne Pharma Inc	51862051260	2022-09-15 00:00:00	2022-09-15 00:00:00	153.02	918.12
Mayne Pharma Inc	68308068550	2022-09-15 00:00:00	2022-09-15 00:00:00	106.74	640.46
Melinta Therapeutics, LLC	70842016010	2022-02-15 00:00:00	2019-02-11 00:00:00	154.02	1775.33
Melinta Therapeutics, LLC	70842016010	2022-02-15 00:00:00	2019-10-01 00:00:00	159.78	1935.11
Melinta Therapeutics, LLC	70842016010	2022-02-15 00:00:00	2021-07-01 00:00:00	135.89	2071
Melinta Therapeutics, LLC	70842016010	2022-02-15 00:00:00	2022-02-15 00:00:00	205	2276
Merck Sharp & Dohme LLC	00006411903	2022-08-12 00:00:00	2017-08-10 00:00:00	112.36	2041.16
Merck Sharp & Dohme LLC	00006411903	2022-08-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck Sharp & Dohme LLC	00006411903	2022-08-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck Sharp & Dohme LLC	00006411903	2022-08-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck Sharp & Dohme LLC	00006411903	2022-08-12 00:00:00	2021-08-12 00:00:00	143.12	2528.52
Merck Sharp & Dohme LLC	00006411903	2022-08-12 00:00:00	2022-08-12 00:00:00	151.71	2680.23
Merck Sharp & Dohme LLC	00006412102	2022-08-12 00:00:00	2017-08-10 00:00:00	97.2	2041.16
Merck Sharp & Dohme LLC	00006412102	2022-08-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck Sharp & Dohme LLC	00006412102	2022-08-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck Sharp & Dohme LLC	00006412102	2022-08-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck Sharp & Dohme LLC	00006412102	2022-08-12 00:00:00	2021-08-12 00:00:00	143.12	2528.52
Merck Sharp & Dohme LLC	00006412102	2022-08-12 00:00:00	2022-08-12 00:00:00	151.71	2680.23
Merck Sharp & Dohme LLC	00006417100	2022-08-12 00:00:00	2017-08-10 00:00:00	112.87	1994.05
Merck Sharp & Dohme LLC	00006417100	2022-08-12 00:00:00	2018-11-15 00:00:00	119.64	2113.69
Merck Sharp & Dohme LLC	00006417100	2022-08-12 00:00:00	2019-08-01 00:00:00	105.68	2219.37
Merck Sharp & Dohme LLC	00006417100	2022-08-12 00:00:00	2020-11-12 00:00:00	110.97	2330.34
Merck Sharp & Dohme LLC	00006417100	2022-08-12 00:00:00	2021-08-12 00:00:00	139.82	2470.16
Merck Sharp & Dohme LLC	00006417100	2022-08-12 00:00:00	2022-08-12 00:00:00	123.51	2593.67
Merck Sharp & Dohme LLC	00006482700	2022-08-12 00:00:00	2017-08-10 00:00:00	68.64	1212.72
Merck Sharp & Dohme LLC	00006482700	2022-08-12 00:00:00	2018-11-15 00:00:00	72.76	1285.48
Merck Sharp & Dohme LLC	00006482700	2022-08-12 00:00:00	2019-08-01 00:00:00	64.27	1349.75
Merck Sharp & Dohme LLC	00006482700	2022-08-12 00:00:00	2020-11-12 00:00:00	67.49	1417.24
Merck Sharp & Dohme LLC	00006482700	2022-08-12 00:00:00	2021-08-12 00:00:00	85.03	1502.27
Merck Sharp & Dohme LLC	00006482700	2022-08-12 00:00:00	2022-08-12 00:00:00	90.14	1592.41
MILLICENT U.S., INC.	72495020105	2022-01-01 00:00:00	2019-04-20 00:00:00	41.7	485.37
MILLICENT U.S., INC.	72495020105	2022-01-01 00:00:00	2020-01-01 00:00:00	46.12	531.49
MILLICENT U.S., INC.	72495020105	2022-01-01 00:00:00	2021-01-01 00:00:00	49.96	581.45
MILLICENT U.S., INC.	72495020105	2022-01-01 00:00:00	2022-01-01 00:00:00	54.66	636.11
MILLICENT U.S., INC.	72495020210	2022-01-01 00:00:00	2019-04-20 00:00:00	44.44	517.23
MILLICENT U.S., INC.	72495020210	2022-01-01 00:00:00	2020-01-01 00:00:00	49.14	566.37
MILLICENT U.S., INC.	72495020210	2022-01-01 00:00:00	2021-01-01 00:00:00	53.24	619.61
MILLICENT U.S., INC.	72495020210	2022-01-01 00:00:00	2022-01-01 00:00:00	58.25	677.86
MILLICENT U.S., INC.	72495040128	2022-01-01 00:00:00	2018-04-01 00:00:00	10.5	185.5
MILLICENT U.S., INC.	72495040128	2022-01-01 00:00:00	2019-01-01 00:00:00	16.5	202
MILLICENT U.S., INC.	72495040128	2022-01-01 00:00:00	2020-01-01 00:00:00	10.3	212.3
MILLICENT U.S., INC.	72495040128	2022-01-01 00:00:00	2021-01-01 00:00:00	6.37	218.67
MILLICENT U.S., INC.	72495040128	2022-01-01 00:00:00	2021-08-16 00:00:00	7.43	226.1
MILLICENT U.S., INC.	72495040128	2022-01-01 00:00:00	2022-01-01 00:00:00	14.02	240.12
Mylan Specialty LP	49502080693	2022-07-05 00:00:00	2020-01-03 00:00:00	36.05	1066.05
Mylan Specialty LP	49502080693	2022-07-05 00:00:00	2020-07-21 00:00:00	37.31	1103.36
Mylan Specialty LP	49502080693	2022-07-05 00:00:00	2021-01-12 00:00:00	27.58	1130.94
Mylan Specialty LP	49502080693	2022-07-05 00:00:00	2021-07-01 00:00:00	28.27	1159.21
Mylan Specialty LP	49502080693	2022-07-05 00:00:00	2022-07-05 00:00:00	56.8	1216.01
Neos Therapeutics, Inc.	70165000530	2022-10-01 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165000530	2022-10-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165000530	2022-10-01 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165000530	2022-10-01 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165000530	2022-10-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165000530	2022-10-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165001030	2022-10-01 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001030	2022-10-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001030	2022-10-01 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001030	2022-10-01 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165001030	2022-10-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165001030	2022-10-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165001530	2022-10-01 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001530	2022-10-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001530	2022-10-01 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001530	2022-10-01 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165001530	2022-10-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165001530	2022-10-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165002030	2022-10-01 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002030	2022-10-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002030	2022-10-01 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002030	2022-10-01 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165002030	2022-10-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165002030	2022-10-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165002530	2022-10-01 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002530	2022-10-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002530	2022-10-01 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002530	2022-10-01 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165002530	2022-10-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165002530	2022-10-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165003030	2022-10-01 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165003030	2022-10-01 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165003030	2022-10-01 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165003030	2022-10-01 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165003030	2022-10-01 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165003030	2022-10-01 00:00:00	2022-10-01 00:00:00	21.78	457.38
Neos Therapeutics, Inc.	70165010030	2022-10-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165010030	2022-10-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165010030	2022-10-01 00:00:00	2020-01-01 00:00:00	49.11	420
Neos Therapeutics, Inc.	70165010030	2022-10-01 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165010030	2022-10-01 00:00:00	2022-10-01 00:00:00	22.26	467.46
Neos Therapeutics, Inc.	70165020030	2022-10-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165020030	2022-10-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165020030	2022-10-01 00:00:00	2020-01-01 00:00:00	49.11	420
Neos Therapeutics, Inc.	70165020030	2022-10-01 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165020030	2022-10-01 00:00:00	2022-10-01 00:00:00	22.26	467.46
Neos Therapeutics, Inc.	70165030030	2022-10-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165030030	2022-10-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165030030	2022-10-01 00:00:00	2020-01-01 00:00:00	49.11	420
Neos Therapeutics, Inc.	70165030030	2022-10-01 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165030030	2022-10-01 00:00:00	2022-10-01 00:00:00	22.26	467.46
Neurocrine Biosciences, Inc.	70370108001	2022-10-20 00:00:00	2018-12-06 00:00:00	249	6474
Neurocrine Biosciences, Inc.	70370108001	2022-10-20 00:00:00	2019-11-21 00:00:00	259	6733
Neurocrine Biosciences, Inc.	70370108001	2022-10-20 00:00:00	2020-11-17 00:00:00	310	7043
Neurocrine Biosciences, Inc.	70370108001	2022-10-20 00:00:00	2021-12-09 00:00:00	317	7360
Neurocrine Biosciences, Inc.	70370108001	2022-10-20 00:00:00	2022-10-20 00:00:00	662	8022
Neurocrine Biosciences, Inc.	70370204001	2022-10-20 00:00:00	2019-11-21 00:00:00	138	6118
Neurocrine Biosciences, Inc.	70370204001	2022-10-20 00:00:00	2020-11-17 00:00:00	336	6454
Neurocrine Biosciences, Inc.	70370204001	2022-10-20 00:00:00	2021-12-09 00:00:00	245	6699
Neurocrine Biosciences, Inc.	70370204001	2022-10-20 00:00:00	2022-10-20 00:00:00	603	7302
Neurocrine Biosciences, Inc.	70370204806	2022-10-20 00:00:00	2019-11-21 00:00:00	259	6733
Neurocrine Biosciences, Inc.	70370204806	2022-10-20 00:00:00	2020-11-17 00:00:00	310	7043
Neurocrine Biosciences, Inc.	70370204806	2022-10-20 00:00:00	2021-12-09 00:00:00	317	7360
Neurocrine Biosciences, Inc.	70370204806	2022-10-20 00:00:00	2022-10-20 00:00:00	662	8022
NextWave Pharmaceuticals, Inc.	24478032102	2022-01-03 00:00:00	2018-01-01 00:00:00	15.49	273.7
NextWave Pharmaceuticals, Inc.	24478032102	2022-01-03 00:00:00	2019-01-09 00:00:00	8.8	282.5
NextWave Pharmaceuticals, Inc.	24478032102	2022-01-03 00:00:00	2020-01-06 00:00:00	27.97	310.47
NextWave Pharmaceuticals, Inc.	24478032102	2022-01-03 00:00:00	2021-01-04 00:00:00	18.6	329.07
NextWave Pharmaceuticals, Inc.	24478032102	2022-01-03 00:00:00	2022-01-03 00:00:00	9.86	338.93
NextWave Pharmaceuticals, Inc.	24478032204	2022-01-03 00:00:00	2018-01-01 00:00:00	15.49	273.7
NextWave Pharmaceuticals, Inc.	24478032204	2022-01-03 00:00:00	2019-01-09 00:00:00	8.8	282.5
NextWave Pharmaceuticals, Inc.	24478032204	2022-01-03 00:00:00	2020-01-06 00:00:00	27.97	310.47
NextWave Pharmaceuticals, Inc.	24478032204	2022-01-03 00:00:00	2021-01-04 00:00:00	18.6	329.07
NextWave Pharmaceuticals, Inc.	24478032204	2022-01-03 00:00:00	2022-01-03 00:00:00	9.86	338.93
NextWave Pharmaceuticals, Inc.	24478032305	2022-01-03 00:00:00	2018-01-01 00:00:00	15.49	273.7
NextWave Pharmaceuticals, Inc.	24478032305	2022-01-03 00:00:00	2019-01-09 00:00:00	8.8	282.5
NextWave Pharmaceuticals, Inc.	24478032305	2022-01-03 00:00:00	2020-01-06 00:00:00	27.97	310.47
NextWave Pharmaceuticals, Inc.	24478032305	2022-01-03 00:00:00	2021-01-04 00:00:00	18.6	329.07
NextWave Pharmaceuticals, Inc.	24478032305	2022-01-03 00:00:00	2022-01-03 00:00:00	9.86	338.93
NextWave Pharmaceuticals, Inc.	24478032406	2022-01-03 00:00:00	2018-01-01 00:00:00	15.49	273.7
NextWave Pharmaceuticals, Inc.	24478032406	2022-01-03 00:00:00	2019-01-09 00:00:00	8.8	282.5
NextWave Pharmaceuticals, Inc.	24478032406	2022-01-03 00:00:00	2020-01-06 00:00:00	27.97	310.47
NextWave Pharmaceuticals, Inc.	24478032406	2022-01-03 00:00:00	2021-01-04 00:00:00	18.6	329.07
NextWave Pharmaceuticals, Inc.	24478032406	2022-01-03 00:00:00	2022-01-03 00:00:00	9.86	338.93
Nexus Pharmaceuticals, Inc.	14789090002	2022-09-07 00:00:00	2018-08-06 00:00:00	100	725
Nexus Pharmaceuticals, Inc.	14789090002	2022-09-07 00:00:00	2018-11-09 00:00:00	315	1040
Nexus Pharmaceuticals, Inc.	14789090002	2022-09-07 00:00:00	2019-07-05 00:00:00	624	1664
Nexus Pharmaceuticals, Inc.	14789090002	2022-09-07 00:00:00	2021-07-01 00:00:00	236	1900
Nexus Pharmaceuticals, Inc.	14789090002	2022-09-07 00:00:00	2021-09-30 00:00:00	1100	3000
Nexus Pharmaceuticals, Inc.	14789090002	2022-09-07 00:00:00	2022-09-07 00:00:00	3000	6000
Nexus Pharmaceuticals, Inc.	14789090110	2022-09-07 00:00:00	2019-07-05 00:00:00	689.7	1943.7
Nexus Pharmaceuticals, Inc.	14789090110	2022-09-07 00:00:00	2021-10-18 00:00:00	1056.3	3000
Nexus Pharmaceuticals, Inc.	14789090110	2022-09-07 00:00:00	2022-09-07 00:00:00	3000	6000
Nielsen BioSciences, Inc.	59584013801	2022-10-10 00:00:00	2019-04-01 00:00:00	16	208
Nielsen BioSciences, Inc.	59584013801	2022-10-10 00:00:00	2020-04-01 00:00:00	17	225
Nielsen BioSciences, Inc.	59584013801	2022-10-10 00:00:00	2021-04-01 00:00:00	18	243
Nielsen BioSciences, Inc.	59584013801	2022-10-10 00:00:00	2022-10-10 00:00:00	29	272
Nielsen BioSciences, Inc.	59584014001	2022-10-10 00:00:00	2017-10-01 00:00:00	54	729
Nielsen BioSciences, Inc.	59584014001	2022-10-10 00:00:00	2019-05-01 00:00:00	58	787
Nielsen BioSciences, Inc.	59584014001	2022-10-10 00:00:00	2020-05-01 00:00:00	63	850
Nielsen BioSciences, Inc.	59584014001	2022-10-10 00:00:00	2021-05-01 00:00:00	68	918
Nielsen BioSciences, Inc.	59584014001	2022-10-10 00:00:00	2022-10-10 00:00:00	138	1056
Noden Pharma USA, Inc.	70839015030	2022-01-01 00:00:00	2017-06-26 00:00:00	14.87	165.06
Noden Pharma USA, Inc.	70839015030	2022-01-01 00:00:00	2017-12-19 00:00:00	14.85	179.91
Noden Pharma USA, Inc.	70839015030	2022-01-01 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839015030	2022-01-01 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839015030	2022-01-01 00:00:00	2021-01-15 00:00:00	20.2	244.62
Noden Pharma USA, Inc.	70839015030	2022-01-01 00:00:00	2022-01-01 00:00:00	22.02	266.64
Noden Pharma USA, Inc.	70839030030	2022-01-01 00:00:00	2017-06-26 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839030030	2022-01-01 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839030030	2022-01-01 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839030030	2022-01-01 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839030030	2022-01-01 00:00:00	2021-01-15 00:00:00	25.48	308.61
Noden Pharma USA, Inc.	70839030030	2022-01-01 00:00:00	2022-01-01 00:00:00	27.78	336.39
Noden Pharma USA, Inc.	70839031230	2022-01-01 00:00:00	2017-06-26 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839031230	2022-01-01 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839031230	2022-01-01 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839031230	2022-01-01 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839031230	2022-01-01 00:00:00	2021-01-15 00:00:00	25.48	308.61
Noden Pharma USA, Inc.	70839031230	2022-01-01 00:00:00	2022-01-01 00:00:00	27.78	336.39
Noden Pharma USA, Inc.	70839032530	2022-01-01 00:00:00	2017-06-26 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839032530	2022-01-01 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839032530	2022-01-01 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839032530	2022-01-01 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839032530	2022-01-01 00:00:00	2021-01-15 00:00:00	25.48	308.61
Noden Pharma USA, Inc.	70839032530	2022-01-01 00:00:00	2022-01-01 00:00:00	27.78	336.39
Novartis	00065027510	2022-07-27 00:00:00	2017-01-04 00:00:00	10	260
Novartis	00065027510	2022-07-27 00:00:00	2017-07-11 00:00:00	14.82	274.82
Novartis	00065027510	2022-07-27 00:00:00	2018-01-03 00:00:00	10.72	285.54
Novartis	00065027510	2022-07-27 00:00:00	2019-01-15 00:00:00	22.84	308.38
Novartis	00065027510	2022-07-27 00:00:00	2020-01-03 00:00:00	16.96	325.34
Novartis	00065027510	2022-07-27 00:00:00	2021-01-06 00:00:00	17.89	343.23
Novartis	00065027510	2022-07-27 00:00:00	2022-07-27 00:00:00	17.16	360.39
Novartis	00065027515	2022-07-27 00:00:00	2017-01-04 00:00:00	15	389.95
Novartis	00065027515	2022-07-27 00:00:00	2017-07-11 00:00:00	22.23	412.18
Novartis	00065027515	2022-07-27 00:00:00	2018-01-03 00:00:00	16.08	428.26
Novartis	00065027515	2022-07-27 00:00:00	2019-01-15 00:00:00	34.26	462.52
Novartis	00065027515	2022-07-27 00:00:00	2020-01-03 00:00:00	25.44	487.96
Novartis	00065027515	2022-07-27 00:00:00	2021-01-06 00:00:00	26.84	514.8
Novartis	00065027515	2022-07-27 00:00:00	2022-07-27 00:00:00	25.74	540.54
Novartis	00065924007	2022-07-27 00:00:00	2017-01-04 00:00:00	4.58	157.13
Novartis	00065924007	2022-07-27 00:00:00	2017-07-11 00:00:00	9.27	166.4
Novartis	00065924007	2022-07-27 00:00:00	2018-01-03 00:00:00	6.32	172.72
Novartis	00065924007	2022-07-27 00:00:00	2019-01-15 00:00:00	13.82	186.54
Novartis	00065924007	2022-07-27 00:00:00	2020-01-03 00:00:00	10.26	196.8
Novartis	00065924007	2022-07-27 00:00:00	2021-01-06 00:00:00	10.82	207.62
Novartis	00065924007	2022-07-27 00:00:00	2022-07-27 00:00:00	10.38	218
Novartis	00078052687	2022-01-05 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078052687	2022-01-05 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078052687	2022-01-05 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078052687	2022-01-05 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078052687	2022-01-05 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078052687	2022-01-05 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078052687	2022-01-05 00:00:00	2022-01-05 00:00:00	944.77	16690.91
Novartis	00078052687	2022-07-27 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078052687	2022-07-27 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078052687	2022-07-27 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078052687	2022-07-27 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078052687	2022-07-27 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078052687	2022-07-27 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078052687	2022-07-27 00:00:00	2022-01-05 00:00:00	944.77	16690.91
Novartis	00078052687	2022-07-27 00:00:00	2022-07-27 00:00:00	333.82	17024.73
Novartis	00078059287	2022-01-05 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078059287	2022-01-05 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078059287	2022-01-05 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078059287	2022-01-05 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078059287	2022-01-05 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078059287	2022-01-05 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078059287	2022-01-05 00:00:00	2022-01-05 00:00:00	944.77	16690.91
Novartis	00078059287	2022-07-27 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078059287	2022-07-27 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078059287	2022-07-27 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078059287	2022-07-27 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078059287	2022-07-27 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078059287	2022-07-27 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078059287	2022-07-27 00:00:00	2022-01-05 00:00:00	944.77	16690.91
Novartis	00078059287	2022-07-27 00:00:00	2022-07-27 00:00:00	333.82	17024.73
Novartis	00078060715	2022-01-05 00:00:00	2017-02-07 00:00:00	404.6	7147.86
Novartis	00078060715	2022-01-05 00:00:00	2017-07-11 00:00:00	264.47	7412.33
Novartis	00078060715	2022-01-05 00:00:00	2018-01-03 00:00:00	444.74	7857.07
Novartis	00078060715	2022-01-05 00:00:00	2019-01-15 00:00:00	353.57	8210.64
Novartis	00078060715	2022-01-05 00:00:00	2020-01-03 00:00:00	451.59	8662.23
Novartis	00078060715	2022-01-05 00:00:00	2021-01-06 00:00:00	433.11	9095.34
Novartis	00078060715	2022-01-05 00:00:00	2022-01-05 00:00:00	454.77	9550.11
Novartis	00078060715	2022-07-27 00:00:00	2017-02-07 00:00:00	404.6	7147.86
Novartis	00078060715	2022-07-27 00:00:00	2017-07-11 00:00:00	264.47	7412.33
Novartis	00078060715	2022-07-27 00:00:00	2018-01-03 00:00:00	444.74	7857.07
Novartis	00078060715	2022-07-27 00:00:00	2019-01-15 00:00:00	353.57	8210.64
Novartis	00078060715	2022-07-27 00:00:00	2020-01-03 00:00:00	451.59	8662.23
Novartis	00078060715	2022-07-27 00:00:00	2021-01-06 00:00:00	433.11	9095.34
Novartis	00078060715	2022-07-27 00:00:00	2022-01-05 00:00:00	454.77	9550.11
Novartis	00078060715	2022-07-27 00:00:00	2022-07-27 00:00:00	191	9741.11
Novartis	00078063941	2022-01-05 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063941	2022-01-05 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063941	2022-01-05 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063941	2022-01-05 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063941	2022-01-05 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063941	2022-01-05 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063941	2022-01-05 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063941	2022-07-27 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063941	2022-07-27 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063941	2022-07-27 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063941	2022-07-27 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063941	2022-07-27 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063941	2022-07-27 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063941	2022-07-27 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063941	2022-07-27 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078063968	2022-01-05 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063968	2022-01-05 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063968	2022-01-05 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063968	2022-01-05 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063968	2022-01-05 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063968	2022-01-05 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063968	2022-01-05 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063968	2022-07-27 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063968	2022-07-27 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063968	2022-07-27 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063968	2022-07-27 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063968	2022-07-27 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063968	2022-07-27 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063968	2022-07-27 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063968	2022-07-27 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078063997	2022-01-05 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063997	2022-01-05 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063997	2022-01-05 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063997	2022-01-05 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063997	2022-01-05 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063997	2022-01-05 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063997	2022-01-05 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063997	2022-07-27 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063997	2022-07-27 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063997	2022-07-27 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063997	2022-07-27 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063997	2022-07-27 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063997	2022-07-27 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063997	2022-07-27 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063997	2022-07-27 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078063998	2022-01-05 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063998	2022-01-05 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063998	2022-01-05 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063998	2022-01-05 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063998	2022-01-05 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063998	2022-01-05 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063998	2022-01-05 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063998	2022-07-27 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063998	2022-07-27 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063998	2022-07-27 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063998	2022-07-27 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063998	2022-07-27 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063998	2022-07-27 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063998	2022-07-27 00:00:00	2022-01-05 00:00:00	415.05	6344.38
Novartis	00078063998	2022-07-27 00:00:00	2022-07-27 00:00:00	126.89	6471.27
Novartis	00078065920	2022-01-05 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078065920	2022-01-05 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078065920	2022-01-05 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078065920	2022-01-05 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078065920	2022-01-05 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078065920	2022-01-05 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078065920	2022-07-27 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078065920	2022-07-27 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078065920	2022-07-27 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078065920	2022-07-27 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078065920	2022-07-27 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078065920	2022-07-27 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078065920	2022-07-27 00:00:00	2022-07-27 00:00:00	12.47	636.16
Novartis	00078065967	2022-01-05 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078065967	2022-01-05 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078065967	2022-01-05 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078065967	2022-01-05 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078065967	2022-01-05 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078065967	2022-01-05 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078065967	2022-07-27 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078065967	2022-07-27 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078065967	2022-07-27 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078065967	2022-07-27 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078065967	2022-07-27 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078065967	2022-07-27 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078065967	2022-07-27 00:00:00	2022-07-27 00:00:00	37.42	1908.51
Novartis	00078066615	2022-01-05 00:00:00	2017-01-04 00:00:00	177.21	2745.41
Novartis	00078066615	2022-01-05 00:00:00	2017-06-08 00:00:00	189.43	2934.84
Novartis	00078066615	2022-01-05 00:00:00	2018-01-03 00:00:00	85.11	3019.95
Novartis	00078066615	2022-01-05 00:00:00	2018-06-12 00:00:00	147.98	3167.93
Novartis	00078066615	2022-01-05 00:00:00	2019-01-15 00:00:00	158.4	3326.33
Novartis	00078066615	2022-01-05 00:00:00	2020-01-03 00:00:00	182.95	3509.28
Novartis	00078066615	2022-01-05 00:00:00	2021-01-06 00:00:00	193.01	3702.29
Novartis	00078066615	2022-01-05 00:00:00	2022-01-05 00:00:00	203.63	3905.92
Novartis	00078066615	2022-07-27 00:00:00	2017-01-04 00:00:00	177.21	2745.41
Novartis	00078066615	2022-07-27 00:00:00	2017-06-08 00:00:00	189.43	2934.84
Novartis	00078066615	2022-07-27 00:00:00	2018-01-03 00:00:00	85.11	3019.95
Novartis	00078066615	2022-07-27 00:00:00	2018-06-12 00:00:00	147.98	3167.93
Novartis	00078066615	2022-07-27 00:00:00	2019-01-15 00:00:00	158.4	3326.33
Novartis	00078066615	2022-07-27 00:00:00	2020-01-03 00:00:00	182.95	3509.28
Novartis	00078066615	2022-07-27 00:00:00	2021-01-06 00:00:00	193.01	3702.29
Novartis	00078066615	2022-07-27 00:00:00	2022-01-05 00:00:00	203.63	3905.92
Novartis	00078066615	2022-07-27 00:00:00	2022-07-27 00:00:00	78.12	3984.04
Novartis	00078066815	2022-01-05 00:00:00	2017-01-04 00:00:00	205.46	10478.23
Novartis	00078066815	2022-01-05 00:00:00	2018-01-03 00:00:00	303.87	10782.1
Novartis	00078066815	2022-01-05 00:00:00	2019-01-15 00:00:00	539.11	11321.21
Novartis	00078066815	2022-01-05 00:00:00	2020-01-03 00:00:00	622.67	11943.88
Novartis	00078066815	2022-01-05 00:00:00	2021-01-06 00:00:00	656.91	12600.79
Novartis	00078066815	2022-01-05 00:00:00	2022-01-05 00:00:00	693.04	13293.83
Novartis	00078066815	2022-07-27 00:00:00	2017-01-04 00:00:00	205.46	10478.23
Novartis	00078066815	2022-07-27 00:00:00	2018-01-03 00:00:00	303.87	10782.1
Novartis	00078066815	2022-07-27 00:00:00	2019-01-15 00:00:00	539.11	11321.21
Novartis	00078066815	2022-07-27 00:00:00	2020-01-03 00:00:00	622.67	11943.88
Novartis	00078066815	2022-07-27 00:00:00	2021-01-06 00:00:00	656.91	12600.79
Novartis	00078066815	2022-07-27 00:00:00	2022-01-05 00:00:00	693.04	13293.83
Novartis	00078066815	2022-07-27 00:00:00	2022-07-27 00:00:00	265.88	13559.71
Novartis	00078067066	2022-01-05 00:00:00	2017-01-04 00:00:00	691.86	10718.75
Novartis	00078067066	2022-01-05 00:00:00	2017-06-08 00:00:00	300.12	11018.87
Novartis	00078067066	2022-01-05 00:00:00	2018-01-03 00:00:00	1090.87	12109.74
Novartis	00078067066	2022-01-05 00:00:00	2019-01-15 00:00:00	968.78	13078.52
Novartis	00078067066	2022-01-05 00:00:00	2020-01-03 00:00:00	719.32	13797.84
Novartis	00078067066	2022-01-05 00:00:00	2021-01-06 00:00:00	758.88	14556.72
Novartis	00078067066	2022-01-05 00:00:00	2022-01-05 00:00:00	800.62	15357.34
Novartis	00078068166	2022-01-05 00:00:00	2017-01-04 00:00:00	281.09	9650.91
Novartis	00078068166	2022-01-05 00:00:00	2018-01-03 00:00:00	279.88	9930.79
Novartis	00078068166	2022-01-05 00:00:00	2019-01-15 00:00:00	496.54	10427.33
Novartis	00078068166	2022-01-05 00:00:00	2020-01-03 00:00:00	573.5	11000.83
Novartis	00078068166	2022-01-05 00:00:00	2021-01-06 00:00:00	605.05	11605.88
Novartis	00078068166	2022-01-05 00:00:00	2022-01-05 00:00:00	638.32	12244.2
Novartis	00078068166	2022-07-27 00:00:00	2017-01-04 00:00:00	281.09	9650.91
Novartis	00078068166	2022-07-27 00:00:00	2018-01-03 00:00:00	279.88	9930.79
Novartis	00078068166	2022-07-27 00:00:00	2019-01-15 00:00:00	496.54	10427.33
Novartis	00078068166	2022-07-27 00:00:00	2020-01-03 00:00:00	573.5	11000.83
Novartis	00078068166	2022-07-27 00:00:00	2021-01-06 00:00:00	605.05	11605.88
Novartis	00078068166	2022-07-27 00:00:00	2022-01-05 00:00:00	638.32	12244.2
Novartis	00078068166	2022-07-27 00:00:00	2022-07-27 00:00:00	244.88	12489.08
Novartis	00078068266	2022-01-05 00:00:00	2017-01-04 00:00:00	431.04	6678
Novartis	00078068266	2022-01-05 00:00:00	2017-06-08 00:00:00	460.78	7138.78
Novartis	00078068266	2022-01-05 00:00:00	2018-01-03 00:00:00	207.02	7345.8
Novartis	00078068266	2022-01-05 00:00:00	2018-06-12 00:00:00	359.95	7705.75
Novartis	00078068266	2022-01-05 00:00:00	2019-01-15 00:00:00	385.29	8091.04
Novartis	00078068266	2022-01-05 00:00:00	2020-01-03 00:00:00	445.01	8536.05
Novartis	00078068266	2022-01-05 00:00:00	2021-01-06 00:00:00	469.48	9005.53
Novartis	00078068266	2022-01-05 00:00:00	2022-01-05 00:00:00	495.3	9500.83
Novartis	00078068266	2022-07-27 00:00:00	2017-01-04 00:00:00	431.04	6678
Novartis	00078068266	2022-07-27 00:00:00	2017-06-08 00:00:00	460.78	7138.78
Novartis	00078068266	2022-07-27 00:00:00	2018-01-03 00:00:00	207.02	7345.8
Novartis	00078068266	2022-07-27 00:00:00	2018-06-12 00:00:00	359.95	7705.75
Novartis	00078068266	2022-07-27 00:00:00	2019-01-15 00:00:00	385.29	8091.04
Novartis	00078068266	2022-07-27 00:00:00	2020-01-03 00:00:00	445.01	8536.05
Novartis	00078068266	2022-07-27 00:00:00	2021-01-06 00:00:00	469.48	9005.53
Novartis	00078068266	2022-07-27 00:00:00	2022-01-05 00:00:00	495.3	9500.83
Novartis	00078068266	2022-07-27 00:00:00	2022-07-27 00:00:00	190.02	9690.85
Novartis	00078068415	2022-01-05 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068415	2022-01-05 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068415	2022-01-05 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068415	2022-01-05 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068415	2022-01-05 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068415	2022-01-05 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068415	2022-01-05 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078068415	2022-07-27 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068415	2022-07-27 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068415	2022-07-27 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068415	2022-07-27 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068415	2022-07-27 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068415	2022-07-27 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068415	2022-07-27 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078068415	2022-07-27 00:00:00	2022-07-27 00:00:00	120.7	6155.83
Novartis	00078068515	2022-01-05 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068515	2022-01-05 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068515	2022-01-05 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068515	2022-01-05 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068515	2022-01-05 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068515	2022-01-05 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068515	2022-01-05 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078068515	2022-07-27 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068515	2022-07-27 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068515	2022-07-27 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068515	2022-07-27 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068515	2022-07-27 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068515	2022-07-27 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068515	2022-07-27 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078068515	2022-07-27 00:00:00	2022-07-27 00:00:00	120.7	6155.83
Novartis	00078068615	2022-01-05 00:00:00	2017-01-04 00:00:00	471.62	7306.73
Novartis	00078068615	2022-01-05 00:00:00	2017-06-08 00:00:00	204.59	7511.32
Novartis	00078068615	2022-01-05 00:00:00	2018-01-03 00:00:00	743.62	8254.94
Novartis	00078068615	2022-01-05 00:00:00	2019-01-15 00:00:00	660.4	8915.34
Novartis	00078068615	2022-01-05 00:00:00	2020-01-03 00:00:00	624.07	9539.41
Novartis	00078068615	2022-01-05 00:00:00	2021-01-06 00:00:00	667.76	10207.17
Novartis	00078068615	2022-01-05 00:00:00	2022-01-05 00:00:00	714.5	10921.67
Novartis	00078068615	2022-07-27 00:00:00	2017-01-04 00:00:00	471.62	7306.73
Novartis	00078068615	2022-07-27 00:00:00	2017-06-08 00:00:00	204.59	7511.32
Novartis	00078068615	2022-07-27 00:00:00	2018-01-03 00:00:00	743.62	8254.94
Novartis	00078068615	2022-07-27 00:00:00	2019-01-15 00:00:00	660.4	8915.34
Novartis	00078068615	2022-07-27 00:00:00	2020-01-03 00:00:00	624.07	9539.41
Novartis	00078068615	2022-07-27 00:00:00	2021-01-06 00:00:00	667.76	10207.17
Novartis	00078068615	2022-07-27 00:00:00	2022-01-05 00:00:00	714.5	10921.67
Novartis	00078068615	2022-07-27 00:00:00	2022-07-27 00:00:00	218.43	11140.1
Novartis	00078068655	2022-07-27 00:00:00	2021-01-06 00:00:00	311.62	4763.34
Novartis	00078068655	2022-07-27 00:00:00	2022-01-05 00:00:00	333.43	5096.77
Novartis	00078068655	2022-07-27 00:00:00	2022-07-27 00:00:00	101.94	5198.71
Novartis	00078068715	2022-01-05 00:00:00	2017-01-04 00:00:00	707.43	10960.11
Novartis	00078068715	2022-01-05 00:00:00	2017-06-08 00:00:00	306.88	11266.99
Novartis	00078068715	2022-01-05 00:00:00	2018-01-03 00:00:00	1115.43	12382.42
Novartis	00078068715	2022-01-05 00:00:00	2019-01-15 00:00:00	990.59	13373.01
Novartis	00078068715	2022-01-05 00:00:00	2020-01-03 00:00:00	936.11	14309.12
Novartis	00078068715	2022-01-05 00:00:00	2021-01-06 00:00:00	1001.64	15310.76
Novartis	00078068715	2022-01-05 00:00:00	2022-01-05 00:00:00	1071.75	16382.51
Novartis	00078068715	2022-07-27 00:00:00	2017-01-04 00:00:00	707.43	10960.11
Novartis	00078068715	2022-07-27 00:00:00	2017-06-08 00:00:00	306.88	11266.99
Novartis	00078068715	2022-07-27 00:00:00	2018-01-03 00:00:00	1115.43	12382.42
Novartis	00078068715	2022-07-27 00:00:00	2019-01-15 00:00:00	990.59	13373.01
Novartis	00078068715	2022-07-27 00:00:00	2020-01-03 00:00:00	936.11	14309.12
Novartis	00078068715	2022-07-27 00:00:00	2021-01-06 00:00:00	1001.64	15310.76
Novartis	00078068715	2022-07-27 00:00:00	2022-01-05 00:00:00	1071.75	16382.51
Novartis	00078068715	2022-07-27 00:00:00	2022-07-27 00:00:00	327.65	16710.16
Novartis	00078069620	2022-01-05 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078069620	2022-01-05 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078069620	2022-01-05 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078069620	2022-01-05 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078069620	2022-01-05 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078069620	2022-01-05 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078069620	2022-07-27 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078069620	2022-07-27 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078069620	2022-07-27 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078069620	2022-07-27 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078069620	2022-07-27 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078069620	2022-07-27 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078069620	2022-07-27 00:00:00	2022-07-27 00:00:00	12.47	636.16
Novartis	00078069667	2022-01-05 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078069667	2022-01-05 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078069667	2022-01-05 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078069667	2022-01-05 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078069667	2022-01-05 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078069667	2022-01-05 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078069667	2022-07-27 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078069667	2022-07-27 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078069667	2022-07-27 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078069667	2022-07-27 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078069667	2022-07-27 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078069667	2022-07-27 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078069667	2022-07-27 00:00:00	2022-07-27 00:00:00	37.42	1908.51
Novartis	00078069761	2022-07-27 00:00:00	2021-01-06 00:00:00	369.01	5640.61
Novartis	00078069761	2022-07-27 00:00:00	2022-01-05 00:00:00	394.84	6035.45
Novartis	00078069761	2022-07-27 00:00:00	2022-07-27 00:00:00	120.71	6156.16
Novartis	00078069819	2022-01-05 00:00:00	2018-01-03 00:00:00	899.4	15889.4
Novartis	00078069819	2022-01-05 00:00:00	2019-01-15 00:00:00	1112.26	17001.66
Novartis	00078069819	2022-01-05 00:00:00	2020-01-03 00:00:00	935.09	17936.75
Novartis	00078069819	2022-01-05 00:00:00	2021-01-06 00:00:00	986.52	18923.27
Novartis	00078069819	2022-01-05 00:00:00	2022-01-05 00:00:00	1040.78	19964.05
Novartis	00078069899	2022-01-05 00:00:00	2018-01-03 00:00:00	449.7	7944.7
Novartis	00078069899	2022-01-05 00:00:00	2019-01-15 00:00:00	556.13	8500.83
Novartis	00078069899	2022-01-05 00:00:00	2020-01-03 00:00:00	467.55	8968.38
Novartis	00078069899	2022-01-05 00:00:00	2021-01-06 00:00:00	493.26	9461.64
Novartis	00078069899	2022-01-05 00:00:00	2022-01-05 00:00:00	520.39	9982.03
Novartis	00078070184	2022-01-05 00:00:00	2020-01-03 00:00:00	852.5	16352.5
Novartis	00078070184	2022-01-05 00:00:00	2021-01-06 00:00:00	1144.68	17497.18
Novartis	00078070184	2022-01-05 00:00:00	2022-01-05 00:00:00	1224.8	18721.98
Novartis	00078070802	2022-01-05 00:00:00	2020-01-03 00:00:00	852.5	16352.5
Novartis	00078070802	2022-01-05 00:00:00	2021-01-06 00:00:00	1144.68	17497.18
Novartis	00078070802	2022-01-05 00:00:00	2022-01-05 00:00:00	1224.8	18721.98
Novartis	00078071502	2022-01-05 00:00:00	2020-01-03 00:00:00	852.5	16352.5
Novartis	00078071502	2022-01-05 00:00:00	2021-01-06 00:00:00	1144.68	17497.18
Novartis	00078071502	2022-01-05 00:00:00	2022-01-05 00:00:00	1224.8	18721.98
Novartis	00078074303	2022-07-27 00:00:00	2022-01-05 00:00:00	16.84	323.01
Novartis	00078074303	2022-07-27 00:00:00	2022-07-27 00:00:00	6.46	329.47
Novartis	00078077720	2022-01-05 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078077720	2022-01-05 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078077720	2022-01-05 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078077720	2022-01-05 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078077720	2022-01-05 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078077720	2022-01-05 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078077720	2022-07-27 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078077720	2022-07-27 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078077720	2022-07-27 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078077720	2022-07-27 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078077720	2022-07-27 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078077720	2022-07-27 00:00:00	2022-01-05 00:00:00	40.8	623.69
Novartis	00078077720	2022-07-27 00:00:00	2022-07-27 00:00:00	12.47	636.16
Novartis	00078077767	2022-01-05 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078077767	2022-01-05 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078077767	2022-01-05 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078077767	2022-01-05 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078077767	2022-01-05 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078077767	2022-01-05 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078077767	2022-07-27 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078077767	2022-07-27 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078077767	2022-07-27 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078077767	2022-07-27 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078077767	2022-07-27 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078077767	2022-07-27 00:00:00	2022-01-05 00:00:00	122.41	1871.09
Novartis	00078077767	2022-07-27 00:00:00	2022-07-27 00:00:00	37.42	1908.51
Novartis	00078086001	2022-01-05 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078086001	2022-01-05 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078086001	2022-01-05 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078086001	2022-01-05 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078086001	2022-01-05 00:00:00	2021-01-06 00:00:00	370.81	5668.15
Novartis	00078086001	2022-01-05 00:00:00	2022-01-05 00:00:00	396.77	6064.92
Novartis	00078086742	2022-01-05 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078086742	2022-01-05 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078086742	2022-01-05 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078086742	2022-01-05 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078086742	2022-01-05 00:00:00	2021-01-06 00:00:00	741.63	11336.34
Novartis	00078086742	2022-01-05 00:00:00	2022-01-05 00:00:00	793.54	12129.88
Novartis	00078087463	2022-01-05 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078087463	2022-01-05 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078087463	2022-01-05 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078087463	2022-01-05 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Novartis	00078087463	2022-01-05 00:00:00	2021-01-06 00:00:00	927.04	14170.42
Novartis	00078087463	2022-01-05 00:00:00	2022-01-05 00:00:00	991.93	15162.35
Novartis	00078090961	2022-01-05 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078090961	2022-01-05 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078090961	2022-01-05 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078090961	2022-01-05 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078090961	2022-01-05 00:00:00	2021-01-06 00:00:00	370.81	5668.15
Novartis	00078090961	2022-01-05 00:00:00	2022-01-05 00:00:00	396.77	6064.92
Novartis	00078091661	2022-01-05 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078091661	2022-01-05 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078091661	2022-01-05 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078091661	2022-01-05 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078091661	2022-01-05 00:00:00	2021-01-06 00:00:00	741.63	11336.34
Novartis	00078091661	2022-01-05 00:00:00	2022-01-05 00:00:00	793.54	12129.88
Novartis	00078092361	2022-01-05 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078092361	2022-01-05 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078092361	2022-01-05 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078092361	2022-01-05 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Novartis	00078092361	2022-01-05 00:00:00	2021-01-06 00:00:00	927.04	14170.42
Novartis	00078092361	2022-01-05 00:00:00	2022-01-05 00:00:00	991.93	15162.35
Novartis	00078095166	2022-01-05 00:00:00	2019-01-15 00:00:00	1091.53	14735.62
Novartis	00078095166	2022-01-05 00:00:00	2020-01-03 00:00:00	1031.49	15767.11
Novartis	00078095166	2022-01-05 00:00:00	2021-01-06 00:00:00	1103.7	16870.81
Novartis	00078095166	2022-01-05 00:00:00	2022-01-05 00:00:00	1012.25	17883.06
Novartis	00078095166	2022-07-27 00:00:00	2019-01-15 00:00:00	1091.53	14735.62
Novartis	00078095166	2022-07-27 00:00:00	2020-01-03 00:00:00	1031.49	15767.11
Novartis	00078095166	2022-07-27 00:00:00	2021-01-06 00:00:00	1103.7	16870.81
Novartis	00078095166	2022-07-27 00:00:00	2022-01-05 00:00:00	1012.25	17883.06
Novartis	00078095166	2022-07-27 00:00:00	2022-07-27 00:00:00	357.66	18240.72
Novartis	00078097261	2022-01-05 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078097261	2022-01-05 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078097261	2022-01-05 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078097261	2022-07-27 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078097261	2022-07-27 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078097261	2022-07-27 00:00:00	2022-01-05 00:00:00	394.82	6035.13
Novartis	00078097261	2022-07-27 00:00:00	2022-07-27 00:00:00	120.7	6155.83
Novartis	00078097950	2022-01-05 00:00:00	2020-01-03 00:00:00	93.35	1790.61
Novartis	00078097950	2022-01-05 00:00:00	2021-01-06 00:00:00	89.53	1880.14
Novartis	00078097950	2022-01-05 00:00:00	2022-01-05 00:00:00	94.01	1974.15
Novartis	00078097950	2022-07-27 00:00:00	2020-01-03 00:00:00	93.35	1790.61
Novartis	00078097950	2022-07-27 00:00:00	2021-01-06 00:00:00	89.53	1880.14
Novartis	00078097950	2022-07-27 00:00:00	2022-01-05 00:00:00	94.01	1974.15
Novartis	00078097950	2022-07-27 00:00:00	2022-07-27 00:00:00	39.48	2013.63
Novartis	00078098615	2022-01-05 00:00:00	2020-01-03 00:00:00	400.07	7674.04
Novartis	00078098615	2022-01-05 00:00:00	2021-01-06 00:00:00	383.7	8057.74
Novartis	00078098615	2022-01-05 00:00:00	2022-01-05 00:00:00	402.89	8460.63
Novartis	00078098615	2022-07-27 00:00:00	2020-01-03 00:00:00	400.07	7674.04
Novartis	00078098615	2022-07-27 00:00:00	2021-01-06 00:00:00	383.7	8057.74
Novartis	00078098615	2022-07-27 00:00:00	2022-01-05 00:00:00	402.89	8460.63
Novartis	00078098615	2022-07-27 00:00:00	2022-07-27 00:00:00	169.21	8629.84
Noven Therapeutics, LLC	68968051408	2022-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968051408	2022-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968051408	2022-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968051408	2022-01-01 00:00:00	2020-01-01 00:00:00	15.8	207.41
Noven Therapeutics, LLC	68968051408	2022-01-01 00:00:00	2021-01-01 00:00:00	13.06	220.47
Noven Therapeutics, LLC	68968051408	2022-01-01 00:00:00	2022-01-01 00:00:00	11.02	231.49
Noven Therapeutics, LLC	68968052508	2022-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968052508	2022-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968052508	2022-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968052508	2022-01-01 00:00:00	2020-01-01 00:00:00	15.8	207.41
Noven Therapeutics, LLC	68968052508	2022-01-01 00:00:00	2021-01-01 00:00:00	13.06	220.47
Noven Therapeutics, LLC	68968052508	2022-01-01 00:00:00	2022-01-01 00:00:00	11.02	231.49
Noven Therapeutics, LLC	68968555203	2022-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555203	2022-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555203	2022-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555203	2022-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555203	2022-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555203	2022-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968555303	2022-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555303	2022-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555303	2022-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555303	2022-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555303	2022-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555303	2022-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968555403	2022-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555403	2022-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555403	2022-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555403	2022-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555403	2022-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555403	2022-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968555503	2022-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555503	2022-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555503	2022-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555503	2022-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555503	2022-01-01 00:00:00	2021-01-01 00:00:00	23.66	419.98
Noven Therapeutics, LLC	68968555503	2022-01-01 00:00:00	2022-01-01 00:00:00	20.99	440.97
Noven Therapeutics, LLC	68968661008	2022-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968661008	2022-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968661008	2022-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968661008	2022-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968661008	2022-01-01 00:00:00	2021-01-01 00:00:00	12.36	208.7
Noven Therapeutics, LLC	68968661008	2022-01-01 00:00:00	2022-01-01 00:00:00	10.43	219.13
Noven Therapeutics, LLC	68968662508	2022-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968662508	2022-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968662508	2022-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968662508	2022-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968662508	2022-01-01 00:00:00	2021-01-01 00:00:00	12.36	208.7
Noven Therapeutics, LLC	68968662508	2022-01-01 00:00:00	2022-01-01 00:00:00	10.43	219.13
Noven Therapeutics, LLC	68968663708	2022-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968663708	2022-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968663708	2022-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968663708	2022-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968663708	2022-01-01 00:00:00	2021-01-01 00:00:00	12.36	208.7
Noven Therapeutics, LLC	68968663708	2022-01-01 00:00:00	2022-01-01 00:00:00	10.43	219.13
Noven Therapeutics, LLC	68968665008	2022-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968665008	2022-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968665008	2022-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968665008	2022-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968665008	2022-01-01 00:00:00	2021-01-01 00:00:00	12.36	208.7
Noven Therapeutics, LLC	68968665008	2022-01-01 00:00:00	2022-01-01 00:00:00	10.43	219.13
Noven Therapeutics, LLC	68968667508	2022-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968667508	2022-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968667508	2022-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968667508	2022-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968667508	2022-01-01 00:00:00	2021-01-01 00:00:00	12.36	208.7
Noven Therapeutics, LLC	68968667508	2022-01-01 00:00:00	2022-01-01 00:00:00	10.43	219.13
Novo	00169770321	2022-01-06 00:00:00	2016-12-14 00:00:00	246.9	3333.3
Novo	00169770321	2022-01-06 00:00:00	2017-12-05 00:00:00	200.1	3533.4
Novo	00169770321	2022-01-06 00:00:00	2019-01-08 00:00:00	208.5	3741.9
Novo	00169770321	2022-01-06 00:00:00	2020-01-10 00:00:00	258.3	4000.2
Novo	00169770321	2022-01-06 00:00:00	2021-01-15 00:00:00	196.01	4196.21
Novo	00169770321	2022-01-06 00:00:00	2022-01-06 00:00:00	199.99	4396.2
Novo	00169770421	2022-01-06 00:00:00	2016-12-14 00:00:00	41.15	555.55
Novo	00169770421	2022-01-06 00:00:00	2017-12-05 00:00:00	33.35	588.9
Novo	00169770421	2022-01-06 00:00:00	2019-01-08 00:00:00	34.75	623.65
Novo	00169770421	2022-01-06 00:00:00	2020-01-10 00:00:00	43.05	666.7
Novo	00169770421	2022-01-06 00:00:00	2021-01-15 00:00:00	32.67	699.37
Novo	00169770421	2022-01-06 00:00:00	2022-01-06 00:00:00	33.33	732.7
Novo	00169770521	2022-01-06 00:00:00	2016-12-14 00:00:00	82.3	1111.1
Novo	00169770521	2022-01-06 00:00:00	2017-12-05 00:00:00	66.7	1177.8
Novo	00169770521	2022-01-06 00:00:00	2019-01-08 00:00:00	69.5	1247.3
Novo	00169770521	2022-01-06 00:00:00	2020-01-10 00:00:00	86.1	1333.4
Novo	00169770521	2022-01-06 00:00:00	2021-01-15 00:00:00	65.34	1398.74
Novo	00169770521	2022-01-06 00:00:00	2022-01-06 00:00:00	66.66	1465.4
Novo	00169770821	2022-01-06 00:00:00	2016-12-14 00:00:00	123.45	1666.65
Novo	00169770821	2022-01-06 00:00:00	2017-12-05 00:00:00	100.05	1766.7
Novo	00169770821	2022-01-06 00:00:00	2019-01-08 00:00:00	104.25	1870.95
Novo	00169770821	2022-01-06 00:00:00	2020-01-10 00:00:00	129.15	2000.1
Novo	00169770821	2022-01-06 00:00:00	2021-01-15 00:00:00	98	2098.1
Novo	00169770821	2022-01-06 00:00:00	2022-01-06 00:00:00	100	2198.1
OWP Pharmaceuticals, Inc.	69102013710	2022-02-01 00:00:00	2019-10-11 00:00:00	42	577
OWP Pharmaceuticals, Inc.	69102013710	2022-02-01 00:00:00	2020-08-01 00:00:00	40	617
OWP Pharmaceuticals, Inc.	69102013710	2022-02-01 00:00:00	2021-03-01 00:00:00	31	648
OWP Pharmaceuticals, Inc.	69102013710	2022-02-01 00:00:00	2022-02-01 00:00:00	32	680
OWP Pharmaceuticals, Inc.	69102030001	2022-02-01 00:00:00	2019-10-11 00:00:00	42	577
OWP Pharmaceuticals, Inc.	69102030001	2022-02-01 00:00:00	2020-08-01 00:00:00	40	617
OWP Pharmaceuticals, Inc.	69102030001	2022-02-01 00:00:00	2021-03-01 00:00:00	31	648
OWP Pharmaceuticals, Inc.	69102030001	2022-02-01 00:00:00	2022-02-01 00:00:00	32	680
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2017-12-20 00:00:00	4.34	66.27
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2018-12-01 00:00:00	4.64	70.91
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2020-07-15 00:00:00	7.02	77.93
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2021-07-15 00:00:00	3.9	81.83
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2022-09-19 00:00:00	4.09	85.92
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2017-12-20 00:00:00	78.99	876.85
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2018-12-01 00:00:00	86.81	963.66
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2020-07-15 00:00:00	95.4	1059.06
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2021-07-15 00:00:00	52.95	1112.01
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2022-09-19 00:00:00	55.6	1167.61
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2022-07-01 00:00:00	42.09	1444.95
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2022-07-01 00:00:00	210.43	7224.84
Pfizer	00005010005	2022-01-01 00:00:00	2017-11-01 00:00:00	54.86	664.36
Pfizer	00005010005	2022-01-01 00:00:00	2019-01-15 00:00:00	33.22	697.58
Pfizer	00005010005	2022-01-01 00:00:00	2020-01-01 00:00:00	48.13	745.71
Pfizer	00005010005	2022-01-01 00:00:00	2021-01-01 00:00:00	37.29	783
Pfizer	00005010005	2022-01-01 00:00:00	2022-01-01 00:00:00	54.02	837.02
Pfizer	00005010010	2022-01-01 00:00:00	2017-11-01 00:00:00	109.71	1328.71
Pfizer	00005010010	2022-01-01 00:00:00	2019-01-15 00:00:00	66.44	1395.15
Pfizer	00005010010	2022-01-01 00:00:00	2020-01-01 00:00:00	96.27	1491.42
Pfizer	00005010010	2022-01-01 00:00:00	2021-01-01 00:00:00	74.57	1565.99
Pfizer	00005010010	2022-01-01 00:00:00	2022-01-01 00:00:00	108.05	1674.04
Pfizer	00005197102	2022-01-01 00:00:00	2017-11-01 00:00:00	109.43	1792.98
Pfizer	00005197102	2022-01-01 00:00:00	2019-01-15 00:00:00	89.65	1882.63
Pfizer	00005197102	2022-01-01 00:00:00	2020-01-01 00:00:00	129.9	2012.53
Pfizer	00005197102	2022-01-01 00:00:00	2021-01-01 00:00:00	98.61	2111.14
Pfizer	00005197102	2022-01-01 00:00:00	2022-01-01 00:00:00	145.67	2256.81
Pfizer	00005197105	2022-01-01 00:00:00	2017-11-01 00:00:00	11.29	184.92
Pfizer	00005197105	2022-01-01 00:00:00	2019-01-15 00:00:00	9.25	194.17
Pfizer	00005197105	2022-01-01 00:00:00	2020-01-01 00:00:00	13.4	207.57
Pfizer	00005197105	2022-01-01 00:00:00	2021-01-01 00:00:00	10.17	217.74
Pfizer	00005197105	2022-01-01 00:00:00	2022-01-01 00:00:00	15.02	232.76
Pfizer	00009000501	2022-01-01 00:00:00	2017-01-01 00:00:00	13.88	83.3
Pfizer	00009000501	2022-01-01 00:00:00	2017-06-01 00:00:00	7.5	90.8
Pfizer	00009000501	2022-01-01 00:00:00	2018-01-01 00:00:00	8.57	99.37
Pfizer	00009000501	2022-01-01 00:00:00	2018-07-01 00:00:00	9.38	108.75
Pfizer	00009000501	2022-01-01 00:00:00	2018-07-16 00:00:00	-9.38	99.37
Pfizer	00009000501	2022-01-01 00:00:00	2020-01-01 00:00:00	9.34	108.71
Pfizer	00009000501	2022-01-01 00:00:00	2021-01-01 00:00:00	5.44	114.15
Pfizer	00009000501	2022-01-01 00:00:00	2022-01-01 00:00:00	22.83	136.98
Pfizer	00009001103	2022-01-01 00:00:00	2017-01-01 00:00:00	1.88	11.26
Pfizer	00009001103	2022-01-01 00:00:00	2017-06-01 00:00:00	1.01	12.27
Pfizer	00009001103	2022-01-01 00:00:00	2018-01-01 00:00:00	1.16	13.43
Pfizer	00009001103	2022-01-01 00:00:00	2018-07-01 00:00:00	1.26	14.69
Pfizer	00009001103	2022-01-01 00:00:00	2018-07-16 00:00:00	-1.26	13.43
Pfizer	00009001103	2022-01-01 00:00:00	2020-01-01 00:00:00	1.26	14.69
Pfizer	00009001103	2022-01-01 00:00:00	2021-01-01 00:00:00	0.73	15.42
Pfizer	00009001103	2022-01-01 00:00:00	2022-01-01 00:00:00	3.08	18.5
Pfizer	00009001104	2022-01-01 00:00:00	2017-01-01 00:00:00	47	281.5
Pfizer	00009001104	2022-01-01 00:00:00	2017-06-01 00:00:00	25.34	306.84
Pfizer	00009001104	2022-01-01 00:00:00	2018-01-01 00:00:00	28.87	335.71
Pfizer	00009001104	2022-01-01 00:00:00	2018-07-01 00:00:00	31.54	367.25
Pfizer	00009001104	2022-01-01 00:00:00	2018-07-16 00:00:00	-31.54	335.71
Pfizer	00009001104	2022-01-01 00:00:00	2020-01-01 00:00:00	31.56	367.27
Pfizer	00009001104	2022-01-01 00:00:00	2021-01-01 00:00:00	18.36	385.63
Pfizer	00009001104	2022-01-01 00:00:00	2022-01-01 00:00:00	77.13	462.76
Pfizer	00009001305	2022-01-01 00:00:00	2017-01-01 00:00:00	3.47	20.83
Pfizer	00009001305	2022-01-01 00:00:00	2017-06-01 00:00:00	1.87	22.7
Pfizer	00009001305	2022-01-01 00:00:00	2018-01-01 00:00:00	2.14	24.84
Pfizer	00009001305	2022-01-01 00:00:00	2018-07-01 00:00:00	2.34	27.18
Pfizer	00009001305	2022-01-01 00:00:00	2018-07-16 00:00:00	-2.34	24.84
Pfizer	00009001305	2022-01-01 00:00:00	2020-01-01 00:00:00	2.33	27.17
Pfizer	00009001305	2022-01-01 00:00:00	2021-01-01 00:00:00	1.36	28.53
Pfizer	00009001305	2022-01-01 00:00:00	2022-01-01 00:00:00	5.71	34.24
Pfizer	00009001306	2022-01-01 00:00:00	2017-01-01 00:00:00	86.75	520.75
Pfizer	00009001306	2022-01-01 00:00:00	2017-06-01 00:00:00	46.87	567.62
Pfizer	00009001306	2022-01-01 00:00:00	2018-01-01 00:00:00	53.45	621.07
Pfizer	00009001306	2022-01-01 00:00:00	2018-07-01 00:00:00	58.43	679.5
Pfizer	00009001306	2022-01-01 00:00:00	2018-07-16 00:00:00	-58.43	621.07
Pfizer	00009001306	2022-01-01 00:00:00	2020-01-01 00:00:00	58.26	679.33
Pfizer	00009001306	2022-01-01 00:00:00	2021-01-01 00:00:00	33.97	713.3
Pfizer	00009001306	2022-01-01 00:00:00	2022-01-01 00:00:00	142.66	855.96
Pfizer	00009001612	2022-01-01 00:00:00	2017-01-01 00:00:00	6.94	41.65
Pfizer	00009001612	2022-01-01 00:00:00	2017-06-01 00:00:00	3.75	45.4
Pfizer	00009001612	2022-01-01 00:00:00	2018-01-01 00:00:00	4.29	49.69
Pfizer	00009001612	2022-01-01 00:00:00	2018-07-01 00:00:00	4.69	54.38
Pfizer	00009001612	2022-01-01 00:00:00	2018-07-16 00:00:00	-4.69	49.69
Pfizer	00009001612	2022-01-01 00:00:00	2020-01-01 00:00:00	4.67	54.36
Pfizer	00009001612	2022-01-01 00:00:00	2021-01-01 00:00:00	2.72	57.08
Pfizer	00009001612	2022-01-01 00:00:00	2022-01-01 00:00:00	11.42	68.5
Pfizer	00009027101	2022-01-01 00:00:00	2017-01-01 00:00:00	7.9	91.63
Pfizer	00009027101	2022-01-01 00:00:00	2017-06-01 00:00:00	4.58	96.21
Pfizer	00009027101	2022-01-01 00:00:00	2018-01-01 00:00:00	9.08	105.29
Pfizer	00009027101	2022-01-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2022-01-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2022-01-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2022-07-01 00:00:00	2018-01-01 00:00:00	9.08	105.29
Pfizer	00009027101	2022-07-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2022-07-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2022-07-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2022-07-01 00:00:00	2022-07-01 00:00:00	12.74	140.09
Pfizer	00009082501	2022-01-01 00:00:00	2017-01-01 00:00:00	1.39	8.33
Pfizer	00009082501	2022-01-01 00:00:00	2017-06-01 00:00:00	0.75	9.08
Pfizer	00009082501	2022-01-01 00:00:00	2018-01-01 00:00:00	0.86	9.94
Pfizer	00009082501	2022-01-01 00:00:00	2018-07-01 00:00:00	0.94	10.88
Pfizer	00009082501	2022-01-01 00:00:00	2018-07-16 00:00:00	-0.94	9.94
Pfizer	00009082501	2022-01-01 00:00:00	2020-01-01 00:00:00	0.93	10.87
Pfizer	00009082501	2022-01-01 00:00:00	2021-01-01 00:00:00	0.54	11.41
Pfizer	00009082501	2022-01-01 00:00:00	2022-01-01 00:00:00	2.28	13.69
Pfizer	00009722402	2022-01-01 00:00:00	2017-01-01 00:00:00	1387.25	8323.51
Pfizer	00009722402	2022-01-01 00:00:00	2017-06-01 00:00:00	785.74	9109.25
Pfizer	00009722402	2022-01-01 00:00:00	2018-01-01 00:00:00	859.91	9969.16
Pfizer	00009722402	2022-01-01 00:00:00	2020-01-01 00:00:00	937.1	10906.26
Pfizer	00009722402	2022-01-01 00:00:00	2021-01-01 00:00:00	545.31	11451.57
Pfizer	00009722402	2022-01-01 00:00:00	2022-01-01 00:00:00	2862.89	14314.46
Pfizer	00069005801	2022-01-01 00:00:00	2018-03-26 00:00:00	-87.75	72.25
Pfizer	00069005801	2022-01-01 00:00:00	2020-01-01 00:00:00	10.84	83.09
Pfizer	00069005801	2022-01-01 00:00:00	2021-01-01 00:00:00	0.42	83.51
Pfizer	00069005801	2022-01-01 00:00:00	2022-01-01 00:00:00	0.84	84.35
Pfizer	00069005901	2022-01-01 00:00:00	2018-03-26 00:00:00	-105.5	249.5
Pfizer	00069005901	2022-01-01 00:00:00	2020-01-01 00:00:00	37.43	286.93
Pfizer	00069005901	2022-01-01 00:00:00	2021-01-01 00:00:00	1.43	288.36
Pfizer	00069005901	2022-01-01 00:00:00	2022-01-01 00:00:00	2.88	291.24
Pfizer	00069005903	2022-01-01 00:00:00	2020-01-01 00:00:00	13.5	103.5
Pfizer	00069005903	2022-01-01 00:00:00	2021-01-01 00:00:00	0.52	104.02
Pfizer	00069005903	2022-01-01 00:00:00	2022-01-01 00:00:00	1.04	105.06
Pfizer	00069013501	2022-01-01 00:00:00	2017-01-01 00:00:00	1129.42	13144.54
Pfizer	00069013501	2022-01-01 00:00:00	2017-06-01 00:00:00	394.34	13538.88
Pfizer	00069013501	2022-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013501	2022-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013501	2022-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013501	2022-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013501	2022-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013601	2022-01-01 00:00:00	2017-01-01 00:00:00	1129.42	13144.54
Pfizer	00069013601	2022-01-01 00:00:00	2017-06-01 00:00:00	394.34	13538.88
Pfizer	00069013601	2022-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013601	2022-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013601	2022-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013601	2022-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013601	2022-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013703	2022-01-01 00:00:00	2018-03-26 00:00:00	-4.4	66.6
Pfizer	00069013703	2022-01-01 00:00:00	2020-01-01 00:00:00	9.99	76.59
Pfizer	00069013703	2022-01-01 00:00:00	2021-01-01 00:00:00	0.38	76.97
Pfizer	00069013703	2022-01-01 00:00:00	2022-01-01 00:00:00	0.77	77.74
Pfizer	00069014501	2022-01-01 00:00:00	2017-01-01 00:00:00	626.38	13154.07
Pfizer	00069014501	2022-01-01 00:00:00	2017-06-01 00:00:00	526.16	13680.23
Pfizer	00069014501	2022-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069014501	2022-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069014501	2022-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069014501	2022-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069014501	2022-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069014501	2022-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069014501	2022-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069015111	2022-01-01 00:00:00	2017-01-01 00:00:00	626.38	13154.07
Pfizer	00069015111	2022-01-01 00:00:00	2017-06-01 00:00:00	526.16	13680.23
Pfizer	00069015111	2022-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069015111	2022-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069015111	2022-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069015111	2022-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069015111	2022-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069015111	2022-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069015111	2022-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069018721	2022-01-01 00:00:00	2017-01-01 00:00:00	620.55	10963.05
Pfizer	00069018721	2022-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018721	2022-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018721	2022-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018721	2022-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018721	2022-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018821	2022-01-01 00:00:00	2017-01-01 00:00:00	620.55	10963.05
Pfizer	00069018821	2022-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018821	2022-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018821	2022-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018821	2022-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018821	2022-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018921	2022-01-01 00:00:00	2017-01-01 00:00:00	620.55	10963.05
Pfizer	00069018921	2022-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018921	2022-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018921	2022-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018921	2022-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018921	2022-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069019301	2022-01-01 00:00:00	2018-01-04 00:00:00	676.94	14215.82
Pfizer	00069019301	2022-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069019301	2022-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069019301	2022-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069019301	2022-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069019502	2022-07-01 00:00:00	2021-01-01 00:00:00	1.26	254.21
Pfizer	00069019502	2022-07-01 00:00:00	2022-01-01 00:00:00	25.42	279.63
Pfizer	00069019502	2022-07-01 00:00:00	2022-07-01 00:00:00	27.96	307.59
Pfizer	00069019602	2022-07-01 00:00:00	2021-01-01 00:00:00	2.05	412.43
Pfizer	00069019602	2022-07-01 00:00:00	2022-01-01 00:00:00	41.24	453.67
Pfizer	00069019602	2022-07-01 00:00:00	2022-07-01 00:00:00	45.37	499.04
Pfizer	00069019730	2022-01-01 00:00:00	2020-01-01 00:00:00	620	13020
Pfizer	00069019730	2022-01-01 00:00:00	2021-01-01 00:00:00	651	13671
Pfizer	00069019730	2022-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069020602	2022-07-01 00:00:00	2021-01-01 00:00:00	3.08	618.71
Pfizer	00069020602	2022-07-01 00:00:00	2022-01-01 00:00:00	61.87	680.58
Pfizer	00069020602	2022-07-01 00:00:00	2022-07-01 00:00:00	68.06	748.64
Pfizer	00069021702	2022-07-01 00:00:00	2021-01-01 00:00:00	4.1	824.85
Pfizer	00069021702	2022-07-01 00:00:00	2022-01-01 00:00:00	82.49	907.34
Pfizer	00069021702	2022-07-01 00:00:00	2022-07-01 00:00:00	90.73	998.07
Pfizer	00069022002	2022-07-01 00:00:00	2021-01-01 00:00:00	5.13	1031.14
Pfizer	00069022002	2022-07-01 00:00:00	2022-01-01 00:00:00	103.11	1134.25
Pfizer	00069022002	2022-07-01 00:00:00	2022-07-01 00:00:00	113.43	1247.68
Pfizer	00069022302	2022-07-01 00:00:00	2021-01-01 00:00:00	6.16	1237.3
Pfizer	00069022302	2022-07-01 00:00:00	2022-01-01 00:00:00	123.73	1361.03
Pfizer	00069022302	2022-07-01 00:00:00	2022-07-01 00:00:00	136.1	1497.13
Pfizer	00069022701	2022-01-01 00:00:00	2020-01-01 00:00:00	267.6	5619.54
Pfizer	00069022701	2022-01-01 00:00:00	2021-01-01 00:00:00	280.98	5900.52
Pfizer	00069022701	2022-01-01 00:00:00	2022-01-01 00:00:00	324.53	6225.05
Pfizer	00069022802	2022-07-01 00:00:00	2021-01-01 00:00:00	7.39	1484.75
Pfizer	00069022802	2022-07-01 00:00:00	2022-01-01 00:00:00	148.48	1633.23
Pfizer	00069022802	2022-07-01 00:00:00	2022-07-01 00:00:00	163.32	1796.55
Pfizer	00069023101	2022-01-01 00:00:00	2020-01-01 00:00:00	802.79	16858.6
Pfizer	00069023101	2022-01-01 00:00:00	2021-01-01 00:00:00	842.93	17701.53
Pfizer	00069023101	2022-01-01 00:00:00	2022-01-01 00:00:00	973.58	18675.11
Pfizer	00069023201	2022-07-01 00:00:00	2021-01-01 00:00:00	3.53	709
Pfizer	00069023201	2022-07-01 00:00:00	2022-01-01 00:00:00	70.9	779.9
Pfizer	00069023201	2022-07-01 00:00:00	2022-07-01 00:00:00	77.99	857.89
Pfizer	00069029860	2022-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069029860	2022-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069029860	2022-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069050130	2022-01-01 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069050130	2022-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069050130	2022-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069050130	2022-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069050130	2022-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069050130	2022-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069050130	2022-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069050130	2022-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069055038	2022-01-01 00:00:00	2017-01-01 00:00:00	213.16	4476.33
Pfizer	00069055038	2022-01-01 00:00:00	2017-06-01 00:00:00	179.05	4655.38
Pfizer	00069055038	2022-01-01 00:00:00	2018-01-01 00:00:00	232.77	4888.15
Pfizer	00069055038	2022-01-01 00:00:00	2018-07-01 00:00:00	195.53	5083.68
Pfizer	00069055038	2022-01-01 00:00:00	2018-07-16 00:00:00	-195.53	4888.15
Pfizer	00069055038	2022-01-01 00:00:00	2019-01-15 00:00:00	244.41	5132.56
Pfizer	00069055038	2022-01-01 00:00:00	2020-01-01 00:00:00	256.63	5389.19
Pfizer	00069055038	2022-01-01 00:00:00	2021-01-01 00:00:00	269.46	5658.65
Pfizer	00069055038	2022-01-01 00:00:00	2022-01-01 00:00:00	311.23	5969.88
Pfizer	00069077038	2022-01-01 00:00:00	2017-01-01 00:00:00	426.32	8952.67
Pfizer	00069077038	2022-01-01 00:00:00	2017-06-01 00:00:00	358.11	9310.78
Pfizer	00069077038	2022-01-01 00:00:00	2018-01-01 00:00:00	465.54	9776.32
Pfizer	00069077038	2022-01-01 00:00:00	2018-07-01 00:00:00	391.05	10167.37
Pfizer	00069077038	2022-01-01 00:00:00	2018-07-16 00:00:00	-391.05	9776.32
Pfizer	00069077038	2022-01-01 00:00:00	2019-01-15 00:00:00	488.82	10265.14
Pfizer	00069077038	2022-01-01 00:00:00	2020-01-01 00:00:00	513.26	10778.4
Pfizer	00069077038	2022-01-01 00:00:00	2021-01-01 00:00:00	538.92	11317.32
Pfizer	00069077038	2022-01-01 00:00:00	2022-01-01 00:00:00	622.45	11939.77
Pfizer	00069083038	2022-01-01 00:00:00	2017-01-01 00:00:00	639.48	13429.02
Pfizer	00069083038	2022-01-01 00:00:00	2017-06-01 00:00:00	537.16	13966.18
Pfizer	00069083038	2022-01-01 00:00:00	2018-01-01 00:00:00	698.31	14664.49
Pfizer	00069083038	2022-01-01 00:00:00	2018-07-01 00:00:00	586.58	15251.07
Pfizer	00069083038	2022-01-01 00:00:00	2018-07-16 00:00:00	-586.58	14664.49
Pfizer	00069083038	2022-01-01 00:00:00	2019-01-15 00:00:00	733.22	15397.71
Pfizer	00069083038	2022-01-01 00:00:00	2020-01-01 00:00:00	769.89	16167.6
Pfizer	00069083038	2022-01-01 00:00:00	2021-01-01 00:00:00	808.38	16975.98
Pfizer	00069083038	2022-01-01 00:00:00	2022-01-01 00:00:00	933.68	17909.66
Pfizer	00069098038	2022-01-01 00:00:00	2017-01-01 00:00:00	742.16	15585.35
Pfizer	00069098038	2022-01-01 00:00:00	2017-06-01 00:00:00	623.41	16208.76
Pfizer	00069098038	2022-01-01 00:00:00	2018-01-01 00:00:00	810.44	17019.2
Pfizer	00069098038	2022-01-01 00:00:00	2018-07-01 00:00:00	680.77	17699.97
Pfizer	00069098038	2022-01-01 00:00:00	2018-07-16 00:00:00	-680.77	17019.2
Pfizer	00069098038	2022-01-01 00:00:00	2019-01-15 00:00:00	850.96	17870.16
Pfizer	00069098038	2022-01-01 00:00:00	2020-01-01 00:00:00	893.51	18763.67
Pfizer	00069098038	2022-01-01 00:00:00	2021-01-01 00:00:00	938.18	19701.85
Pfizer	00069098038	2022-01-01 00:00:00	2022-01-01 00:00:00	1083.6	20785.45
Pfizer	00069100101	2022-01-01 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069100101	2022-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069100101	2022-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069100101	2022-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100101	2022-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100101	2022-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100101	2022-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100101	2022-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069100201	2022-01-01 00:00:00	2018-05-10 00:00:00	-15312.54	4296.33
Pfizer	00069100201	2022-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100201	2022-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100201	2022-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100201	2022-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100201	2022-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069101102	2022-04-01 00:00:00	2021-01-01 00:00:00	2.08	168.08
Pfizer	00069101102	2022-04-01 00:00:00	2021-04-01 00:00:00	2.1	170.18
Pfizer	00069101102	2022-04-01 00:00:00	2021-07-01 00:00:00	2.12	172.3
Pfizer	00069101102	2022-04-01 00:00:00	2021-10-01 00:00:00	2.16	174.46
Pfizer	00069101102	2022-04-01 00:00:00	2022-01-01 00:00:00	15.7	190.16
Pfizer	00069101102	2022-04-01 00:00:00	2022-04-01 00:00:00	2.84	193
Pfizer	00069101102	2022-07-01 00:00:00	2021-01-01 00:00:00	2.08	168.08
Pfizer	00069101102	2022-07-01 00:00:00	2021-04-01 00:00:00	2.1	170.18
Pfizer	00069101102	2022-07-01 00:00:00	2021-07-01 00:00:00	2.12	172.3
Pfizer	00069101102	2022-07-01 00:00:00	2021-10-01 00:00:00	2.16	174.46
Pfizer	00069101102	2022-07-01 00:00:00	2022-01-01 00:00:00	15.7	190.16
Pfizer	00069101102	2022-07-01 00:00:00	2022-04-01 00:00:00	2.84	193
Pfizer	00069101102	2022-07-01 00:00:00	2022-07-01 00:00:00	2.9	195.9
Pfizer	00069101102	2022-10-01 00:00:00	2021-01-01 00:00:00	2.08	168.08
Pfizer	00069101102	2022-10-01 00:00:00	2021-04-01 00:00:00	2.1	170.18
Pfizer	00069101102	2022-10-01 00:00:00	2021-07-01 00:00:00	2.12	172.3
Pfizer	00069101102	2022-10-01 00:00:00	2021-10-01 00:00:00	2.16	174.46
Pfizer	00069101102	2022-10-01 00:00:00	2022-01-01 00:00:00	15.7	190.16
Pfizer	00069101102	2022-10-01 00:00:00	2022-04-01 00:00:00	2.84	193
Pfizer	00069101102	2022-10-01 00:00:00	2022-07-01 00:00:00	2.9	195.9
Pfizer	00069101102	2022-10-01 00:00:00	2022-10-01 00:00:00	2.94	198.84
Pfizer	00069110902	2022-04-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2022-04-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2022-04-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2022-04-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2022-04-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2022-04-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2022-07-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2022-07-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2022-07-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2022-07-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2022-07-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2022-07-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2022-07-01 00:00:00	2022-07-01 00:00:00	7.25	489.75
Pfizer	00069110902	2022-10-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2022-10-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2022-10-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2022-10-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2022-10-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2022-10-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2022-10-01 00:00:00	2022-07-01 00:00:00	7.25	489.75
Pfizer	00069110902	2022-10-01 00:00:00	2022-10-01 00:00:00	7.35	497.1
Pfizer	00069119830	2022-01-01 00:00:00	2018-09-12 00:00:00	-2022.91	12400
Pfizer	00069119830	2022-01-01 00:00:00	2020-01-01 00:00:00	620	13020
Pfizer	00069119830	2022-01-01 00:00:00	2021-01-01 00:00:00	651	13671
Pfizer	00069119830	2022-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069122402	2022-04-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2022-04-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2022-04-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2022-04-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2022-04-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2022-04-01 00:00:00	2022-04-01 00:00:00	14.2	965
Pfizer	00069122402	2022-07-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2022-07-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2022-07-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2022-07-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2022-07-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2022-07-01 00:00:00	2022-04-01 00:00:00	14.2	965
Pfizer	00069122402	2022-07-01 00:00:00	2022-07-01 00:00:00	14.5	979.5
Pfizer	00069122402	2022-10-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2022-10-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2022-10-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2022-10-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2022-10-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2022-10-01 00:00:00	2022-04-01 00:00:00	14.2	965
Pfizer	00069122402	2022-10-01 00:00:00	2022-07-01 00:00:00	14.5	979.5
Pfizer	00069122402	2022-10-01 00:00:00	2022-10-01 00:00:00	14.7	994.2
Pfizer	00069131202	2022-04-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2022-04-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2022-04-01 00:00:00	2021-07-01 00:00:00	21.2	1723
Pfizer	00069131202	2022-04-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2022-04-01 00:00:00	2022-01-01 00:00:00	157	1901.6
Pfizer	00069131202	2022-04-01 00:00:00	2022-04-01 00:00:00	28.4	1930
Pfizer	00069131202	2022-07-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2022-07-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2022-07-01 00:00:00	2021-07-01 00:00:00	21.2	1723
Pfizer	00069131202	2022-07-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2022-07-01 00:00:00	2022-01-01 00:00:00	157	1901.6
Pfizer	00069131202	2022-07-01 00:00:00	2022-04-01 00:00:00	28.4	1930
Pfizer	00069131202	2022-07-01 00:00:00	2022-07-01 00:00:00	29	1959
Pfizer	00069131202	2022-10-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2022-10-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2022-10-01 00:00:00	2021-07-01 00:00:00	21.2	1723
Pfizer	00069131202	2022-10-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2022-10-01 00:00:00	2022-01-01 00:00:00	157	1901.6
Pfizer	00069131202	2022-10-01 00:00:00	2022-04-01 00:00:00	28.4	1930
Pfizer	00069131202	2022-10-01 00:00:00	2022-07-01 00:00:00	29	1959
Pfizer	00069131202	2022-10-01 00:00:00	2022-10-01 00:00:00	29.4	1988.4
Pfizer	00069141502	2022-04-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2022-04-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2022-04-01 00:00:00	2021-07-01 00:00:00	42.4	3446
Pfizer	00069141502	2022-04-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2022-04-01 00:00:00	2022-01-01 00:00:00	314	3803.2
Pfizer	00069141502	2022-04-01 00:00:00	2022-04-01 00:00:00	56.8	3860
Pfizer	00069141502	2022-07-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2022-07-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2022-07-01 00:00:00	2021-07-01 00:00:00	42.4	3446
Pfizer	00069141502	2022-07-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2022-07-01 00:00:00	2022-01-01 00:00:00	314	3803.2
Pfizer	00069141502	2022-07-01 00:00:00	2022-04-01 00:00:00	56.8	3860
Pfizer	00069141502	2022-07-01 00:00:00	2022-07-01 00:00:00	58	3918
Pfizer	00069141502	2022-10-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2022-10-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2022-10-01 00:00:00	2021-07-01 00:00:00	42.4	3446
Pfizer	00069141502	2022-10-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2022-10-01 00:00:00	2022-01-01 00:00:00	314	3803.2
Pfizer	00069141502	2022-10-01 00:00:00	2022-04-01 00:00:00	56.8	3860
Pfizer	00069141502	2022-10-01 00:00:00	2022-07-01 00:00:00	58	3918
Pfizer	00069141502	2022-10-01 00:00:00	2022-10-01 00:00:00	58.8	3976.8
Pfizer	00069153130	2022-01-01 00:00:00	2018-10-29 00:00:00	-2761.1	16925
Pfizer	00069153130	2022-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069153130	2022-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069153130	2022-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069155802	2022-04-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2022-04-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2022-04-01 00:00:00	2021-07-01 00:00:00	63.6	5169
Pfizer	00069155802	2022-04-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2022-04-01 00:00:00	2022-01-01 00:00:00	471	5704.8
Pfizer	00069155802	2022-04-01 00:00:00	2022-04-01 00:00:00	85.2	5790
Pfizer	00069155802	2022-07-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2022-07-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2022-07-01 00:00:00	2021-07-01 00:00:00	63.6	5169
Pfizer	00069155802	2022-07-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2022-07-01 00:00:00	2022-01-01 00:00:00	471	5704.8
Pfizer	00069155802	2022-07-01 00:00:00	2022-04-01 00:00:00	85.2	5790
Pfizer	00069155802	2022-07-01 00:00:00	2022-07-01 00:00:00	87	5877
Pfizer	00069155802	2022-10-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2022-10-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2022-10-01 00:00:00	2021-07-01 00:00:00	63.6	5169
Pfizer	00069155802	2022-10-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2022-10-01 00:00:00	2022-01-01 00:00:00	471	5704.8
Pfizer	00069155802	2022-10-01 00:00:00	2022-04-01 00:00:00	85.2	5790
Pfizer	00069155802	2022-10-01 00:00:00	2022-07-01 00:00:00	87	5877
Pfizer	00069155802	2022-10-01 00:00:00	2022-10-01 00:00:00	88.2	5965.2
Pfizer	00069229930	2022-01-01 00:00:00	2018-09-12 00:00:00	-2022.91	12400
Pfizer	00069229930	2022-01-01 00:00:00	2020-01-01 00:00:00	620	13020
Pfizer	00069229930	2022-01-01 00:00:00	2021-01-01 00:00:00	651	13671
Pfizer	00069229930	2022-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069814020	2022-01-01 00:00:00	2017-01-01 00:00:00	706.95	14845.87
Pfizer	00069814020	2022-01-01 00:00:00	2017-06-01 00:00:00	445.38	15291.25
Pfizer	00069814020	2022-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814020	2022-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814020	2022-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814020	2022-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814020	2022-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814020	2022-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814020	2022-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00069814120	2022-01-01 00:00:00	2017-01-01 00:00:00	706.95	14845.87
Pfizer	00069814120	2022-01-01 00:00:00	2017-06-01 00:00:00	445.38	15291.25
Pfizer	00069814120	2022-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814120	2022-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814120	2022-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814120	2022-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814120	2022-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814120	2022-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814120	2022-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00409114102	2022-01-01 00:00:00	2020-01-01 00:00:00	7.85	91.35
Pfizer	00409114102	2022-01-01 00:00:00	2021-01-01 00:00:00	4.57	95.92
Pfizer	00409114102	2022-01-01 00:00:00	2022-01-01 00:00:00	0.96	96.88
Pfizer	00409118130	2022-07-01 00:00:00	2020-01-01 00:00:00	6.62	77
Pfizer	00409118130	2022-07-01 00:00:00	2021-01-01 00:00:00	0.39	77.39
Pfizer	00409118130	2022-07-01 00:00:00	2022-01-01 00:00:00	3.87	81.26
Pfizer	00409118130	2022-07-01 00:00:00	2022-07-01 00:00:00	4.06	85.32
Pfizer	00409120703	2022-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.89
Pfizer	00409120703	2022-07-01 00:00:00	2022-01-01 00:00:00	0.28	28.17
Pfizer	00409120703	2022-07-01 00:00:00	2022-07-01 00:00:00	7.04	35.21
Pfizer	00409125502	2022-01-01 00:00:00	2017-01-01 00:00:00	8	96
Pfizer	00409125502	2022-01-01 00:00:00	2020-01-01 00:00:00	9.02	105.02
Pfizer	00409125502	2022-01-01 00:00:00	2021-01-01 00:00:00	5.25	110.27
Pfizer	00409125502	2022-01-01 00:00:00	2022-01-01 00:00:00	5.51	115.78
Pfizer	00409128305	2022-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.14
Pfizer	00409128305	2022-07-01 00:00:00	2022-01-01 00:00:00	1.36	28.5
Pfizer	00409128305	2022-07-01 00:00:00	2022-07-01 00:00:00	2.85	31.35
Pfizer	00409131632	2022-01-01 00:00:00	2020-01-01 00:00:00	21.53	165.03
Pfizer	00409131632	2022-01-01 00:00:00	2021-01-01 00:00:00	0.83	165.86
Pfizer	00409131632	2022-01-01 00:00:00	2022-01-01 00:00:00	4.98	170.84
Pfizer	00409132305	2022-07-01 00:00:00	2021-01-01 00:00:00	1.62	33.92
Pfizer	00409132305	2022-07-01 00:00:00	2022-01-01 00:00:00	3.39	37.31
Pfizer	00409132305	2022-07-01 00:00:00	2022-07-01 00:00:00	3.73	41.04
Pfizer	00409140212	2022-01-01 00:00:00	2020-01-01 00:00:00	18.6	142.6
Pfizer	00409140212	2022-01-01 00:00:00	2021-01-01 00:00:00	0.71	143.31
Pfizer	00409140212	2022-01-01 00:00:00	2022-01-01 00:00:00	1.43	144.74
Pfizer	00409162301	2022-07-01 00:00:00	2020-01-01 00:00:00	3.75	43.65
Pfizer	00409162301	2022-07-01 00:00:00	2021-01-01 00:00:00	0.22	43.87
Pfizer	00409162301	2022-07-01 00:00:00	2022-01-01 00:00:00	2.19	46.06
Pfizer	00409162301	2022-07-01 00:00:00	2022-07-01 00:00:00	4.61	50.67
Pfizer	00409162601	2022-07-01 00:00:00	2020-01-01 00:00:00	4.59	53.39
Pfizer	00409162601	2022-07-01 00:00:00	2021-01-01 00:00:00	0.27	53.66
Pfizer	00409162601	2022-07-01 00:00:00	2022-01-01 00:00:00	2.68	56.34
Pfizer	00409162601	2022-07-01 00:00:00	2022-07-01 00:00:00	5.63	61.97
Pfizer	00409162602	2022-07-01 00:00:00	2020-01-01 00:00:00	6.46	75.16
Pfizer	00409162602	2022-07-01 00:00:00	2021-01-01 00:00:00	0.38	75.54
Pfizer	00409162602	2022-07-01 00:00:00	2022-01-01 00:00:00	3.78	79.32
Pfizer	00409162602	2022-07-01 00:00:00	2022-07-01 00:00:00	7.93	87.25
Pfizer	00409163010	2022-01-01 00:00:00	2018-01-01 00:00:00	4.35	50.45
Pfizer	00409163010	2022-01-01 00:00:00	2020-01-01 00:00:00	4.74	55.19
Pfizer	00409163010	2022-01-01 00:00:00	2021-01-01 00:00:00	2.76	57.95
Pfizer	00409163010	2022-01-01 00:00:00	2022-01-01 00:00:00	5.8	63.75
Pfizer	00409163010	2022-07-01 00:00:00	2018-01-01 00:00:00	4.35	50.45
Pfizer	00409163010	2022-07-01 00:00:00	2020-01-01 00:00:00	4.74	55.19
Pfizer	00409163010	2022-07-01 00:00:00	2021-01-01 00:00:00	2.76	57.95
Pfizer	00409163010	2022-07-01 00:00:00	2022-01-01 00:00:00	5.8	63.75
Pfizer	00409163010	2022-07-01 00:00:00	2022-07-01 00:00:00	6.38	70.13
Pfizer	00409163110	2022-07-01 00:00:00	2018-01-01 00:00:00	5.85	67.85
Pfizer	00409163110	2022-07-01 00:00:00	2021-01-01 00:00:00	3.39	71.24
Pfizer	00409163110	2022-07-01 00:00:00	2022-01-01 00:00:00	7.12	78.36
Pfizer	00409163110	2022-07-01 00:00:00	2022-07-01 00:00:00	7.84	86.2
Pfizer	00409163910	2022-01-01 00:00:00	2020-01-01 00:00:00	15.81	184.01
Pfizer	00409163910	2022-01-01 00:00:00	2021-01-01 00:00:00	1.39	185.4
Pfizer	00409163910	2022-01-01 00:00:00	2022-01-01 00:00:00	18.54	203.94
Pfizer	00409163910	2022-07-01 00:00:00	2020-01-01 00:00:00	15.81	184.01
Pfizer	00409163910	2022-07-01 00:00:00	2021-01-01 00:00:00	1.39	185.4
Pfizer	00409163910	2022-07-01 00:00:00	2022-01-01 00:00:00	18.54	203.94
Pfizer	00409163910	2022-07-01 00:00:00	2022-07-01 00:00:00	20.39	224.33
Pfizer	00409175410	2022-01-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2022-01-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2022-01-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2022-07-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2022-07-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2022-07-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2022-07-01 00:00:00	2022-07-01 00:00:00	20.91	230.03
Pfizer	00409177510	2022-01-01 00:00:00	2017-01-01 00:00:00	3.5	76.4
Pfizer	00409177510	2022-01-01 00:00:00	2018-01-01 00:00:00	7.21	83.61
Pfizer	00409177510	2022-01-01 00:00:00	2020-01-01 00:00:00	7.86	91.47
Pfizer	00409177510	2022-01-01 00:00:00	2021-01-01 00:00:00	4.57	96.04
Pfizer	00409177510	2022-01-01 00:00:00	2022-01-01 00:00:00	9.6	105.64
Pfizer	00409177510	2022-07-01 00:00:00	2018-01-01 00:00:00	7.21	83.61
Pfizer	00409177510	2022-07-01 00:00:00	2020-01-01 00:00:00	7.86	91.47
Pfizer	00409177510	2022-07-01 00:00:00	2021-01-01 00:00:00	4.57	96.04
Pfizer	00409177510	2022-07-01 00:00:00	2022-01-01 00:00:00	9.6	105.64
Pfizer	00409177510	2022-07-01 00:00:00	2022-07-01 00:00:00	10.56	116.2
Pfizer	00409196612	2022-01-01 00:00:00	2018-01-01 00:00:00	1.72	36.22
Pfizer	00409196612	2022-01-01 00:00:00	2020-01-01 00:00:00	3.4	39.62
Pfizer	00409196612	2022-01-01 00:00:00	2021-01-01 00:00:00	0.2	39.82
Pfizer	00409196612	2022-01-01 00:00:00	2022-01-01 00:00:00	3.98	43.8
Pfizer	00409196612	2022-07-01 00:00:00	2018-01-01 00:00:00	1.72	36.22
Pfizer	00409196612	2022-07-01 00:00:00	2020-01-01 00:00:00	3.4	39.62
Pfizer	00409196612	2022-07-01 00:00:00	2021-01-01 00:00:00	0.2	39.82
Pfizer	00409196612	2022-07-01 00:00:00	2022-01-01 00:00:00	3.98	43.8
Pfizer	00409196612	2022-07-01 00:00:00	2022-07-01 00:00:00	4.38	48.18
Pfizer	00409255201	2022-07-01 00:00:00	2020-01-01 00:00:00	1.51	17.61
Pfizer	00409255201	2022-07-01 00:00:00	2021-01-01 00:00:00	0.88	18.49
Pfizer	00409255201	2022-07-01 00:00:00	2022-01-01 00:00:00	1.85	20.34
Pfizer	00409255201	2022-07-01 00:00:00	2022-07-01 00:00:00	2.03	22.37
Pfizer	00409259603	2022-01-01 00:00:00	2020-01-01 00:00:00	3.6	41.9
Pfizer	00409259603	2022-01-01 00:00:00	2021-01-01 00:00:00	2.1	44
Pfizer	00409259603	2022-01-01 00:00:00	2022-01-01 00:00:00	0.44	44.44
Pfizer	00409272001	2022-01-01 00:00:00	2020-01-01 00:00:00	5.96	45.71
Pfizer	00409272001	2022-01-01 00:00:00	2021-01-01 00:00:00	0.23	45.94
Pfizer	00409272001	2022-01-01 00:00:00	2022-01-01 00:00:00	0.46	46.4
Pfizer	00409272002	2022-01-01 00:00:00	2020-01-01 00:00:00	10.84	83.09
Pfizer	00409272002	2022-01-01 00:00:00	2021-01-01 00:00:00	0.42	83.51
Pfizer	00409272002	2022-01-01 00:00:00	2022-01-01 00:00:00	0.84	84.35
Pfizer	00409272003	2022-01-01 00:00:00	2020-01-01 00:00:00	24.97	191.43
Pfizer	00409272003	2022-01-01 00:00:00	2021-01-01 00:00:00	0.96	192.39
Pfizer	00409272003	2022-01-01 00:00:00	2022-01-01 00:00:00	1.92	194.31
Pfizer	00409272101	2022-01-01 00:00:00	2020-01-01 00:00:00	10.58	81.08
Pfizer	00409272101	2022-01-01 00:00:00	2021-01-01 00:00:00	0.41	81.49
Pfizer	00409272101	2022-01-01 00:00:00	2022-01-01 00:00:00	0.81	82.3
Pfizer	00409272301	2022-01-01 00:00:00	2020-01-01 00:00:00	6.49	49.74
Pfizer	00409272301	2022-01-01 00:00:00	2021-01-01 00:00:00	0.25	49.99
Pfizer	00409272301	2022-01-01 00:00:00	2022-01-01 00:00:00	0.5	50.49
Pfizer	00409272302	2022-01-01 00:00:00	2020-01-01 00:00:00	37.43	286.93
Pfizer	00409272302	2022-01-01 00:00:00	2021-01-01 00:00:00	1.43	288.36
Pfizer	00409272302	2022-01-01 00:00:00	2022-01-01 00:00:00	2.88	291.24
Pfizer	00409337301	2022-07-01 00:00:00	2020-07-22 00:00:00	179.04	358.09
Pfizer	00409337301	2022-07-01 00:00:00	2021-01-01 00:00:00	17.9	375.99
Pfizer	00409337301	2022-07-01 00:00:00	2022-01-01 00:00:00	37.6	413.59
Pfizer	00409337301	2022-07-01 00:00:00	2022-07-01 00:00:00	41.36	454.95
Pfizer	00409337302	2022-07-01 00:00:00	2020-07-22 00:00:00	358.09	716.18
Pfizer	00409337302	2022-07-01 00:00:00	2021-01-01 00:00:00	35.81	751.99
Pfizer	00409337302	2022-07-01 00:00:00	2022-01-01 00:00:00	75.2	827.19
Pfizer	00409337302	2022-07-01 00:00:00	2022-07-01 00:00:00	82.72	909.91
Pfizer	00409397703	2022-07-01 00:00:00	2020-01-01 00:00:00	2.77	32.27
Pfizer	00409397703	2022-07-01 00:00:00	2021-01-01 00:00:00	1.61	33.88
Pfizer	00409397703	2022-07-01 00:00:00	2022-01-01 00:00:00	3.39	37.27
Pfizer	00409397703	2022-07-01 00:00:00	2022-07-01 00:00:00	3.73	41
Pfizer	00409464601	2022-01-01 00:00:00	2020-01-01 00:00:00	11.14	129.64
Pfizer	00409464601	2022-01-01 00:00:00	2021-01-01 00:00:00	6.48	136.12
Pfizer	00409464601	2022-01-01 00:00:00	2022-01-01 00:00:00	6.81	142.93
Pfizer	00409488812	2022-01-01 00:00:00	2018-01-01 00:00:00	3.12	36.12
Pfizer	00409488812	2022-01-01 00:00:00	2020-01-01 00:00:00	3.4	39.52
Pfizer	00409488812	2022-01-01 00:00:00	2021-01-01 00:00:00	1.98	41.5
Pfizer	00409488812	2022-01-01 00:00:00	2022-01-01 00:00:00	4.15	45.65
Pfizer	00409488812	2022-07-01 00:00:00	2018-01-01 00:00:00	3.12	36.12
Pfizer	00409488812	2022-07-01 00:00:00	2020-01-01 00:00:00	3.4	39.52
Pfizer	00409488812	2022-07-01 00:00:00	2021-01-01 00:00:00	1.98	41.5
Pfizer	00409488812	2022-07-01 00:00:00	2022-01-01 00:00:00	4.15	45.65
Pfizer	00409488812	2022-07-01 00:00:00	2022-07-01 00:00:00	4.57	50.22
Pfizer	00409488850	2022-01-01 00:00:00	2018-01-01 00:00:00	5	58
Pfizer	00409488850	2022-01-01 00:00:00	2020-01-01 00:00:00	5.45	63.45
Pfizer	00409488850	2022-01-01 00:00:00	2021-01-01 00:00:00	0.32	63.77
Pfizer	00409488850	2022-01-01 00:00:00	2022-01-01 00:00:00	6.38	70.15
Pfizer	00409488850	2022-07-01 00:00:00	2018-01-01 00:00:00	5	58
Pfizer	00409488850	2022-07-01 00:00:00	2020-01-01 00:00:00	5.45	63.45
Pfizer	00409488850	2022-07-01 00:00:00	2021-01-01 00:00:00	0.32	63.77
Pfizer	00409488850	2022-07-01 00:00:00	2022-01-01 00:00:00	6.38	70.15
Pfizer	00409488850	2022-07-01 00:00:00	2022-07-01 00:00:00	7.02	77.17
Pfizer	00409490014	2022-07-01 00:00:00	2021-01-01 00:00:00	6.1	146.6
Pfizer	00409490014	2022-07-01 00:00:00	2022-01-01 00:00:00	14.66	161.26
Pfizer	00409490014	2022-07-01 00:00:00	2022-07-01 00:00:00	16.13	177.39
Pfizer	00409490234	2022-01-01 00:00:00	2017-01-01 00:00:00	2.2	81.9
Pfizer	00409490234	2022-01-01 00:00:00	2020-01-01 00:00:00	7.7	89.6
Pfizer	00409490234	2022-01-01 00:00:00	2021-01-01 00:00:00	4.48	94.08
Pfizer	00409490234	2022-01-01 00:00:00	2022-01-01 00:00:00	9.41	103.49
Pfizer	00409490234	2022-07-01 00:00:00	2020-01-01 00:00:00	7.7	89.6
Pfizer	00409490234	2022-07-01 00:00:00	2021-01-01 00:00:00	4.48	94.08
Pfizer	00409490234	2022-07-01 00:00:00	2022-01-01 00:00:00	9.41	103.49
Pfizer	00409490234	2022-07-01 00:00:00	2022-07-01 00:00:00	10.35	113.84
Pfizer	00409490334	2022-07-01 00:00:00	2020-01-01 00:00:00	2.9	33.7
Pfizer	00409490334	2022-07-01 00:00:00	2021-01-01 00:00:00	1.69	35.39
Pfizer	00409490334	2022-07-01 00:00:00	2022-01-01 00:00:00	3.54	38.93
Pfizer	00409490334	2022-07-01 00:00:00	2022-07-01 00:00:00	3.89	42.82
Pfizer	00409490434	2022-01-01 00:00:00	2020-01-01 00:00:00	8.44	98.26
Pfizer	00409490434	2022-01-01 00:00:00	2021-01-01 00:00:00	3.3	101.56
Pfizer	00409490434	2022-01-01 00:00:00	2022-01-01 00:00:00	10.16	111.72
Pfizer	00409490434	2022-07-01 00:00:00	2020-01-01 00:00:00	8.44	98.26
Pfizer	00409490434	2022-07-01 00:00:00	2021-01-01 00:00:00	3.3	101.56
Pfizer	00409490434	2022-07-01 00:00:00	2022-01-01 00:00:00	10.16	111.72
Pfizer	00409490434	2022-07-01 00:00:00	2022-07-01 00:00:00	11.17	122.89
Pfizer	00409491034	2022-01-01 00:00:00	2020-01-01 00:00:00	7.8	90.8
Pfizer	00409491034	2022-01-01 00:00:00	2021-01-01 00:00:00	0.15	90.95
Pfizer	00409491034	2022-01-01 00:00:00	2022-01-01 00:00:00	9.1	100.05
Pfizer	00409491034	2022-07-01 00:00:00	2020-01-01 00:00:00	7.8	90.8
Pfizer	00409491034	2022-07-01 00:00:00	2021-01-01 00:00:00	0.15	90.95
Pfizer	00409491034	2022-07-01 00:00:00	2022-01-01 00:00:00	9.1	100.05
Pfizer	00409491034	2022-07-01 00:00:00	2022-07-01 00:00:00	10.01	110.06
Pfizer	00409491134	2022-01-01 00:00:00	2020-01-01 00:00:00	8.7	101.2
Pfizer	00409491134	2022-01-01 00:00:00	2021-01-01 00:00:00	3	104.2
Pfizer	00409491134	2022-01-01 00:00:00	2022-01-01 00:00:00	10.42	114.62
Pfizer	00409491134	2022-07-01 00:00:00	2020-01-01 00:00:00	8.7	101.2
Pfizer	00409491134	2022-07-01 00:00:00	2021-01-01 00:00:00	3	104.2
Pfizer	00409491134	2022-07-01 00:00:00	2022-01-01 00:00:00	10.42	114.62
Pfizer	00409491134	2022-07-01 00:00:00	2022-07-01 00:00:00	11.46	126.08
Pfizer	00409491614	2022-07-01 00:00:00	2021-01-01 00:00:00	0.73	147.03
Pfizer	00409491614	2022-07-01 00:00:00	2022-01-01 00:00:00	14.7	161.73
Pfizer	00409491614	2022-07-01 00:00:00	2022-07-01 00:00:00	16.17	177.9
Pfizer	00409492834	2022-01-01 00:00:00	2020-01-01 00:00:00	8.02	93.32
Pfizer	00409492834	2022-01-01 00:00:00	2021-01-01 00:00:00	3.18	96.5
Pfizer	00409492834	2022-01-01 00:00:00	2022-01-01 00:00:00	9.65	106.15
Pfizer	00409492834	2022-07-01 00:00:00	2020-01-01 00:00:00	8.02	93.32
Pfizer	00409492834	2022-07-01 00:00:00	2021-01-01 00:00:00	3.18	96.5
Pfizer	00409492834	2022-07-01 00:00:00	2022-01-01 00:00:00	9.65	106.15
Pfizer	00409492834	2022-07-01 00:00:00	2022-07-01 00:00:00	10.62	116.77
Pfizer	00409493301	2022-07-01 00:00:00	2022-01-01 00:00:00	5.24	57.62
Pfizer	00409493301	2022-07-01 00:00:00	2022-07-01 00:00:00	5.76	63.38
Pfizer	00409553414	2022-07-01 00:00:00	2021-01-01 00:00:00	5.41	113.51
Pfizer	00409553414	2022-07-01 00:00:00	2022-01-01 00:00:00	11.35	124.86
Pfizer	00409553414	2022-07-01 00:00:00	2022-07-01 00:00:00	12.49	137.35
Pfizer	00409592101	2022-01-01 00:00:00	2017-01-01 00:00:00	23.75	284.25
Pfizer	00409592101	2022-01-01 00:00:00	2020-01-01 00:00:00	26.72	310.97
Pfizer	00409592101	2022-01-01 00:00:00	2021-01-01 00:00:00	1.55	312.52
Pfizer	00409592101	2022-01-01 00:00:00	2022-01-01 00:00:00	31.25	343.77
Pfizer	00409592201	2022-01-01 00:00:00	2018-01-01 00:00:00	15.1	175.1
Pfizer	00409592201	2022-01-01 00:00:00	2020-01-01 00:00:00	16.46	191.56
Pfizer	00409592201	2022-01-01 00:00:00	2021-01-01 00:00:00	9.58	201.14
Pfizer	00409592201	2022-01-01 00:00:00	2022-01-01 00:00:00	20.11	221.25
Pfizer	00409663714	2022-07-01 00:00:00	2021-01-01 00:00:00	2.67	108.27
Pfizer	00409663714	2022-07-01 00:00:00	2022-01-01 00:00:00	10.83	119.1
Pfizer	00409663714	2022-07-01 00:00:00	2022-07-01 00:00:00	11.91	131.01
Pfizer	00409664802	2022-01-01 00:00:00	2017-01-01 00:00:00	5.25	61.75
Pfizer	00409664802	2022-01-01 00:00:00	2018-01-01 00:00:00	5.83	67.58
Pfizer	00409664802	2022-01-01 00:00:00	2020-01-01 00:00:00	6.35	73.93
Pfizer	00409664802	2022-01-01 00:00:00	2021-01-01 00:00:00	3.7	77.63
Pfizer	00409664802	2022-01-01 00:00:00	2022-01-01 00:00:00	7.76	85.39
Pfizer	00409664802	2022-07-01 00:00:00	2018-01-01 00:00:00	5.83	67.58
Pfizer	00409664802	2022-07-01 00:00:00	2020-01-01 00:00:00	6.35	73.93
Pfizer	00409664802	2022-07-01 00:00:00	2021-01-01 00:00:00	3.7	77.63
Pfizer	00409664802	2022-07-01 00:00:00	2022-01-01 00:00:00	7.76	85.39
Pfizer	00409664802	2022-07-01 00:00:00	2022-07-01 00:00:00	8.54	93.93
Pfizer	00409666075	2022-01-01 00:00:00	2017-01-01 00:00:00	4	33.75
Pfizer	00409666075	2022-01-01 00:00:00	2021-01-01 00:00:00	1.18	34.93
Pfizer	00409666075	2022-01-01 00:00:00	2022-01-01 00:00:00	4.93	39.86
Pfizer	00409710002	2022-07-01 00:00:00	2021-01-01 00:00:00	3.76	78.88
Pfizer	00409710002	2022-07-01 00:00:00	2022-01-01 00:00:00	7.89	86.77
Pfizer	00409710002	2022-07-01 00:00:00	2022-07-01 00:00:00	8.68	95.45
Pfizer	00409710066	2022-07-01 00:00:00	2021-01-01 00:00:00	5.83	122.33
Pfizer	00409710066	2022-07-01 00:00:00	2022-01-01 00:00:00	12.23	134.56
Pfizer	00409710066	2022-07-01 00:00:00	2022-07-01 00:00:00	13.46	148.02
Pfizer	00409710067	2022-07-01 00:00:00	2021-01-01 00:00:00	5.9	123.9
Pfizer	00409710067	2022-07-01 00:00:00	2022-01-01 00:00:00	12.39	136.29
Pfizer	00409710067	2022-07-01 00:00:00	2022-07-01 00:00:00	13.63	149.92
Pfizer	00409710102	2022-07-01 00:00:00	2021-01-01 00:00:00	3.78	79.38
Pfizer	00409710102	2022-07-01 00:00:00	2022-01-01 00:00:00	7.94	87.32
Pfizer	00409710102	2022-07-01 00:00:00	2022-07-01 00:00:00	8.73	96.05
Pfizer	00409710166	2022-07-01 00:00:00	2021-01-01 00:00:00	6.05	127.05
Pfizer	00409710166	2022-07-01 00:00:00	2022-01-01 00:00:00	12.71	139.76
Pfizer	00409710166	2022-07-01 00:00:00	2022-07-01 00:00:00	13.98	153.74
Pfizer	00409710167	2022-07-01 00:00:00	2021-01-01 00:00:00	5.98	125.48
Pfizer	00409710167	2022-07-01 00:00:00	2022-01-01 00:00:00	12.55	138.03
Pfizer	00409710167	2022-07-01 00:00:00	2022-07-01 00:00:00	13.8	151.83
Pfizer	00409751716	2022-01-01 00:00:00	2017-01-01 00:00:00	10.5	73.2
Pfizer	00409751716	2022-01-01 00:00:00	2018-01-01 00:00:00	6.91	80.11
Pfizer	00409751716	2022-01-01 00:00:00	2020-01-01 00:00:00	7.53	87.64
Pfizer	00409751716	2022-01-01 00:00:00	2021-01-01 00:00:00	4.38	92.02
Pfizer	00409751716	2022-01-01 00:00:00	2022-01-01 00:00:00	9.2	101.22
Pfizer	00409751716	2022-07-01 00:00:00	2018-01-01 00:00:00	6.91	80.11
Pfizer	00409751716	2022-07-01 00:00:00	2020-01-01 00:00:00	7.53	87.64
Pfizer	00409751716	2022-07-01 00:00:00	2021-01-01 00:00:00	4.38	92.02
Pfizer	00409751716	2022-07-01 00:00:00	2022-01-01 00:00:00	9.2	101.22
Pfizer	00409751716	2022-07-01 00:00:00	2022-07-01 00:00:00	10.12	111.34
Pfizer	00409762003	2022-01-01 00:00:00	2020-01-01 00:00:00	12.72	97.5
Pfizer	00409762003	2022-01-01 00:00:00	2021-01-01 00:00:00	0.43	97.93
Pfizer	00409762003	2022-01-01 00:00:00	2022-01-01 00:00:00	0.98	98.91
Pfizer	00409762059	2022-01-01 00:00:00	2020-01-01 00:00:00	10.39	79.63
Pfizer	00409762059	2022-01-01 00:00:00	2021-01-01 00:00:00	0.35	79.98
Pfizer	00409762059	2022-01-01 00:00:00	2022-01-01 00:00:00	0.8	80.78
Pfizer	00409765062	2022-01-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2022-01-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2022-01-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2022-07-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2022-07-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2022-07-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2022-07-01 00:00:00	2022-07-01 00:00:00	23.32	256.51
Pfizer	00409765103	2022-01-01 00:00:00	2020-01-01 00:00:00	22.82	174.98
Pfizer	00409765103	2022-01-01 00:00:00	2021-01-01 00:00:00	0.77	175.75
Pfizer	00409765103	2022-01-01 00:00:00	2022-01-01 00:00:00	17.58	193.33
Pfizer	00409765162	2022-01-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2022-01-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2022-01-01 00:00:00	2022-01-01 00:00:00	1	201.7
Pfizer	00409765162	2022-07-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2022-07-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2022-07-01 00:00:00	2022-01-01 00:00:00	1	201.7
Pfizer	00409765162	2022-07-01 00:00:00	2022-07-01 00:00:00	20.17	221.87
Pfizer	00409779362	2022-01-01 00:00:00	2020-01-01 00:00:00	29.7	227.7
Pfizer	00409779362	2022-01-01 00:00:00	2021-01-01 00:00:00	1	228.7
Pfizer	00409779362	2022-01-01 00:00:00	2022-01-01 00:00:00	2.29	230.99
Pfizer	00409910420	2022-01-01 00:00:00	2017-01-01 00:00:00	3.5	43
Pfizer	00409910420	2022-01-01 00:00:00	2018-01-01 00:00:00	4.06	47.06
Pfizer	00409910420	2022-01-01 00:00:00	2020-01-01 00:00:00	4.42	51.48
Pfizer	00409910420	2022-01-01 00:00:00	2021-01-01 00:00:00	2.57	54.05
Pfizer	00409910420	2022-01-01 00:00:00	2022-01-01 00:00:00	5.41	59.46
Pfizer	00409913705	2022-01-01 00:00:00	2018-01-01 00:00:00	5.48	63.58
Pfizer	00409913705	2022-01-01 00:00:00	2020-01-01 00:00:00	5.98	69.56
Pfizer	00409913705	2022-01-01 00:00:00	2021-01-01 00:00:00	0.35	69.91
Pfizer	00409913705	2022-01-01 00:00:00	2022-01-01 00:00:00	6.99	76.9
Pfizer	00409913705	2022-07-01 00:00:00	2018-01-01 00:00:00	5.48	63.58
Pfizer	00409913705	2022-07-01 00:00:00	2020-01-01 00:00:00	5.98	69.56
Pfizer	00409913705	2022-07-01 00:00:00	2021-01-01 00:00:00	0.35	69.91
Pfizer	00409913705	2022-07-01 00:00:00	2022-01-01 00:00:00	6.99	76.9
Pfizer	00409913705	2022-07-01 00:00:00	2022-07-01 00:00:00	7.69	84.59
Pfizer	00409963005	2022-01-01 00:00:00	2018-01-01 00:00:00	10.93	126.73
Pfizer	00409963005	2022-01-01 00:00:00	2020-01-01 00:00:00	11.91	138.64
Pfizer	00409963005	2022-01-01 00:00:00	2021-01-01 00:00:00	0.52	139.16
Pfizer	00409963005	2022-01-01 00:00:00	2022-01-01 00:00:00	13.92	153.08
Pfizer	00409963005	2022-07-01 00:00:00	2018-01-01 00:00:00	10.93	126.73
Pfizer	00409963005	2022-07-01 00:00:00	2020-01-01 00:00:00	11.91	138.64
Pfizer	00409963005	2022-07-01 00:00:00	2021-01-01 00:00:00	0.52	139.16
Pfizer	00409963005	2022-07-01 00:00:00	2022-01-01 00:00:00	13.92	153.08
Pfizer	00409963005	2022-07-01 00:00:00	2022-07-01 00:00:00	15.31	168.39
Pfizer	00409963104	2022-01-01 00:00:00	2020-01-01 00:00:00	9.33	108.63
Pfizer	00409963104	2022-01-01 00:00:00	2021-01-01 00:00:00	2.59	111.22
Pfizer	00409963104	2022-01-01 00:00:00	2022-01-01 00:00:00	11.12	122.34
Pfizer	00409963104	2022-07-01 00:00:00	2020-01-01 00:00:00	9.33	108.63
Pfizer	00409963104	2022-07-01 00:00:00	2021-01-01 00:00:00	2.59	111.22
Pfizer	00409963104	2022-07-01 00:00:00	2022-01-01 00:00:00	11.12	122.34
Pfizer	00409963104	2022-07-01 00:00:00	2022-07-01 00:00:00	12.23	134.57
Pfizer	00409963305	2022-07-01 00:00:00	2021-01-01 00:00:00	24.03	504.53
Pfizer	00409963305	2022-07-01 00:00:00	2022-01-01 00:00:00	50.45	554.98
Pfizer	00409963305	2022-07-01 00:00:00	2022-07-01 00:00:00	55.5	610.48
Pfizer	60793013010	2022-07-01 00:00:00	2021-01-01 00:00:00	13.24	345.24
Pfizer	60793013010	2022-07-01 00:00:00	2022-01-01 00:00:00	34.52	379.76
Pfizer	60793013010	2022-07-01 00:00:00	2022-07-01 00:00:00	37.98	417.74
Pfizer	60793013110	2022-07-01 00:00:00	2021-01-01 00:00:00	27.64	580.37
Pfizer	60793013110	2022-07-01 00:00:00	2022-01-01 00:00:00	58.04	638.41
Pfizer	60793013110	2022-07-01 00:00:00	2022-07-01 00:00:00	63.84	702.25
Pfizer	60793060010	2022-01-01 00:00:00	2017-01-01 00:00:00	90.34	1047.35
Pfizer	60793060010	2022-01-01 00:00:00	2017-06-01 00:00:00	98.87	1146.22
Pfizer	60793060010	2022-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060010	2022-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2022-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2022-07-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060010	2022-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2022-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2022-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060110	2022-01-01 00:00:00	2017-01-01 00:00:00	90.34	1047.35
Pfizer	60793060110	2022-01-01 00:00:00	2017-06-01 00:00:00	98.87	1146.22
Pfizer	60793060110	2022-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060110	2022-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2022-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2022-07-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060110	2022-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2022-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2022-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060210	2022-01-01 00:00:00	2017-01-01 00:00:00	90.34	1047.35
Pfizer	60793060210	2022-01-01 00:00:00	2017-06-01 00:00:00	98.87	1146.22
Pfizer	60793060210	2022-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060210	2022-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2022-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2022-07-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060210	2022-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2022-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2022-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793070010	2022-01-01 00:00:00	2017-01-01 00:00:00	65.44	758.62
Pfizer	60793070010	2022-01-01 00:00:00	2017-06-01 00:00:00	71.61	830.23
Pfizer	60793070010	2022-01-01 00:00:00	2018-01-01 00:00:00	78.37	908.6
Pfizer	60793070010	2022-01-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2022-01-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2022-07-01 00:00:00	2018-01-01 00:00:00	78.37	908.6
Pfizer	60793070010	2022-07-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2022-07-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2022-07-01 00:00:00	2022-07-01 00:00:00	109.34	1202.75
Pfizer	60793070110	2022-01-01 00:00:00	2017-01-01 00:00:00	113.33	1313.89
Pfizer	60793070110	2022-01-01 00:00:00	2017-06-01 00:00:00	124.03	1437.92
Pfizer	60793070110	2022-01-01 00:00:00	2018-01-01 00:00:00	135.74	1573.66
Pfizer	60793070110	2022-01-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2022-01-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2022-07-01 00:00:00	2018-01-01 00:00:00	135.74	1573.66
Pfizer	60793070110	2022-07-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2022-07-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2022-07-01 00:00:00	2022-07-01 00:00:00	189.37	2083.11
Pfizer	60793070210	2022-01-01 00:00:00	2017-01-01 00:00:00	232.24	2692.37
Pfizer	60793070210	2022-01-01 00:00:00	2017-06-01 00:00:00	254.16	2946.53
Pfizer	60793070210	2022-01-01 00:00:00	2018-01-01 00:00:00	278.15	3224.68
Pfizer	60793070210	2022-01-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2022-01-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2022-07-01 00:00:00	2018-01-01 00:00:00	278.15	3224.68
Pfizer	60793070210	2022-07-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2022-07-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2022-07-01 00:00:00	2022-07-01 00:00:00	388.06	4268.64
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2018-01-05 00:00:00	74.46	217.04
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2019-02-01 00:00:00	54.59	271.63
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2020-01-31 00:00:00	26.9	298.53
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2022-03-15 00:00:00	80.6	379.13
Pharmaceutical Associates, Inc	00121050400	2022-03-15 00:00:00	2022-03-15 00:00:00	111.3	234.97
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2018-01-05 00:00:00	61.55	228.65
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2019-02-01 00:00:00	69.05	297.7
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2020-01-31 00:00:00	29.48	327.18
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2022-03-15 00:00:00	98.15	425.33
Pharmaceutical Associates, Inc	00121064610	2022-03-15 00:00:00	2022-03-15 00:00:00	106.95	320.85
Pharmaceutical Associates, Inc	00121065416	2022-03-15 00:00:00	2019-09-27 00:00:00	55.2	189.6
Pharmaceutical Associates, Inc	00121065416	2022-03-15 00:00:00	2022-03-15 00:00:00	66.36	255.96
Pharmaceutical Associates, Inc	00121085340	2022-03-15 00:00:00	2020-01-31 00:00:00	27.56	305.91
Pharmaceutical Associates, Inc	00121085340	2022-03-15 00:00:00	2022-03-15 00:00:00	91.77	397.68
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2018-01-05 00:00:00	83.6	236.14
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2019-02-01 00:00:00	48.92	285.06
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2020-01-31 00:00:00	28.23	313.29
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2022-03-15 00:00:00	62.66	375.95
Pharmaceutical Associates, Inc	00121100800	2022-03-15 00:00:00	2022-03-15 00:00:00	131.22	277.02
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2018-01-05 00:00:00	67.11	248.11
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2019-02-01 00:00:00	74.94	323.05
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2020-01-31 00:00:00	31.99	355.04
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2022-03-15 00:00:00	106.51	461.55
Pharmaceutical Associates, Inc	00121135000	2022-03-15 00:00:00	2022-03-15 00:00:00	75.95	160.34
Pharmaceutical Associates, Inc	00121157610	2022-03-15 00:00:00	2017-12-04 00:00:00	131.7	185.45
Pharmaceutical Associates, Inc	00121157610	2022-03-15 00:00:00	2022-03-15 00:00:00	166.91	352.36
Pharmaceutical Associates, Inc	00121467500	2022-03-15 00:00:00	2022-03-15 00:00:00	41.63	87.88
Pharmaceutical Associates, Inc	00121467540	2022-03-15 00:00:00	2022-03-15 00:00:00	26.61	56.18
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2017-01-17 00:00:00	860.37	11102.92
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2018-01-02 00:00:00	1076.98	12179.9
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2019-01-02 00:00:00	755.15	12935.05
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2020-01-02 00:00:00	957.19	13892.24
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2021-01-01 00:00:00	1028.03	14920.27
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2022-01-14 00:00:00	1104.1	16024.37
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2017-01-17 00:00:00	1147.16	14803.88
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2018-01-02 00:00:00	1435.98	16239.86
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2019-01-02 00:00:00	1006.87	17246.73
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2020-01-02 00:00:00	1276.26	18522.99
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2021-01-01 00:00:00	1370.7	19893.69
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2022-01-14 00:00:00	1472.13	21365.82
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Piramal Critical Care	66794001725	2022-07-01 00:00:00	2016-09-01 00:00:00	6	30
Piramal Critical Care	66794001725	2022-07-01 00:00:00	2022-07-01 00:00:00	10	40
Piramal Critical Care	66794001925	2022-07-01 00:00:00	2016-09-01 00:00:00	6	30
Piramal Critical Care	66794001925	2022-07-01 00:00:00	2022-07-01 00:00:00	10	40
Primus Pharmaceuticals Inc	68040071338	2022-11-21 00:00:00	2022-11-21 00:00:00	115	1350
Primus Pharmaceuticals Inc	68040071428	2022-11-21 00:00:00	2022-11-21 00:00:00	92.5	1090
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2021-08-01 00:00:00	192.15	6597.05
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2021-08-02 00:00:00	192.14	6597.05
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2022-07-18 00:00:00	675.31	7859.5
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2021-08-01 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2021-08-02 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2022-07-18 00:00:00	607.79	7073.73
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2021-08-01 00:00:00	288.24	9896.33
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2022-01-17 00:00:00	880.78	10777.11
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2021-08-02 00:00:00	288.25	9896.34
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2022-01-17 00:00:00	880.77	10777.11
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2022-07-18 00:00:00	1013.05	11790.16
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2021-08-01 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2021-08-02 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2022-07-18 00:00:00	1172.72	13648.45
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2021-08-01 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2021-08-02 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2022-07-18 00:00:00	444.89	5177.79
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2018-01-05 00:00:00	945	11445
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2019-01-04 00:00:00	1133	12578
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2019-09-06 00:00:00	1245	13823
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2020-03-01 00:00:00	1368	15191
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2020-08-01 00:00:00	1504	16695
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2021-01-15 00:00:00	820	17515
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2021-08-01 00:00:00	860	18375
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2022-01-10 00:00:00	900	19275
PureTek Corporation	59088017854	2022-06-30 00:00:00	2022-06-30 00:00:00	220	1680
Radius Health, Inc.	70539000101	2022-01-01 00:00:00	2018-02-01 00:00:00	51.18	1720.88
Radius Health, Inc.	70539000101	2022-01-01 00:00:00	2019-01-01 00:00:00	101.53	1822.41
Radius Health, Inc.	70539000101	2022-01-01 00:00:00	2020-01-01 00:00:00	143.97	1966.38
Radius Health, Inc.	70539000101	2022-01-01 00:00:00	2021-01-01 00:00:00	155.34	2121.72
Radius Health, Inc.	70539000101	2022-01-01 00:00:00	2022-01-01 00:00:00	167.62	2289.34
Radius Health, Inc.	70539000102	2022-01-01 00:00:00	2018-02-01 00:00:00	51.18	1720.88
Radius Health, Inc.	70539000102	2022-01-01 00:00:00	2019-01-01 00:00:00	101.53	1822.41
Radius Health, Inc.	70539000102	2022-01-01 00:00:00	2020-01-01 00:00:00	143.97	196.38
Radius Health, Inc.	70539000102	2022-01-01 00:00:00	2021-01-01 00:00:00	155.34	2121.72
Radius Health, Inc.	70539000102	2022-01-01 00:00:00	2022-01-01 00:00:00	167.62	2289.34
Recordati Rare Diseases, inc.	00078063320	2022-08-01 00:00:00	2018-01-03 00:00:00	1184.74	13151.86
Recordati Rare Diseases, inc.	00078063320	2022-08-01 00:00:00	2019-01-15 00:00:00	394.56	13546.42
Recordati Rare Diseases, inc.	00078063320	2022-08-01 00:00:00	2020-03-01 00:00:00	406.39	13952.81
Recordati Rare Diseases, inc.	00078063320	2022-08-01 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	00078063320	2022-08-01 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	00078063320	2022-08-01 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	00078063420	2022-08-01 00:00:00	2018-01-03 00:00:00	1184.74	13151.86
Recordati Rare Diseases, inc.	00078063420	2022-08-01 00:00:00	2019-01-15 00:00:00	394.56	13546.42
Recordati Rare Diseases, inc.	00078063420	2022-08-01 00:00:00	2020-03-01 00:00:00	406.39	13952.81
Recordati Rare Diseases, inc.	00078063420	2022-08-01 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	00078063420	2022-08-01 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	00078063420	2022-08-01 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	00078063520	2022-08-01 00:00:00	2018-01-03 00:00:00	1184.74	13151.86
Recordati Rare Diseases, inc.	00078063520	2022-08-01 00:00:00	2019-01-15 00:00:00	394.56	13546.42
Recordati Rare Diseases, inc.	00078063520	2022-08-01 00:00:00	2020-03-01 00:00:00	406.39	13952.81
Recordati Rare Diseases, inc.	00078063520	2022-08-01 00:00:00	2021-01-06 00:00:00	697.64	14650.45
Recordati Rare Diseases, inc.	00078063520	2022-08-01 00:00:00	2022-01-05 00:00:00	732.52	15382.97
Recordati Rare Diseases, inc.	00078063520	2022-08-01 00:00:00	2022-08-01 00:00:00	615.32	15998.29
Recordati Rare Diseases, inc.	00078064181	2022-08-01 00:00:00	2018-01-03 00:00:00	1108.8	12308.8
Recordati Rare Diseases, inc.	00078064181	2022-08-01 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078064181	2022-08-01 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078064181	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078064181	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078064181	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078064281	2022-08-01 00:00:00	2018-01-03 00:00:00	1108.8	12308.8
Recordati Rare Diseases, inc.	00078064281	2022-08-01 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078064281	2022-08-01 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078064281	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078064281	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078064281	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078064381	2022-08-01 00:00:00	2018-01-03 00:00:00	1108.8	12308.8
Recordati Rare Diseases, inc.	00078064381	2022-08-01 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078064381	2022-08-01 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078064381	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078064381	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078064381	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078074181	2022-08-01 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078074181	2022-08-01 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078074181	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078074181	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078074181	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	00078074881	2022-08-01 00:00:00	2019-01-15 00:00:00	369.26	12678.06
Recordati Rare Diseases, inc.	00078074881	2022-08-01 00:00:00	2020-03-01 00:00:00	380.34	13058.4
Recordati Rare Diseases, inc.	00078074881	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	00078074881	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	00078074881	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	52276040001	2022-01-05 00:00:00	2018-06-01 00:00:00	71.3	1497.35
Recordati Rare Diseases, inc.	52276040001	2022-01-05 00:00:00	2019-06-03 00:00:00	44.92	1542.27
Recordati Rare Diseases, inc.	52276040001	2022-01-05 00:00:00	2020-01-06 00:00:00	46.27	1588.54
Recordati Rare Diseases, inc.	52276040001	2022-01-05 00:00:00	2021-01-06 00:00:00	79.43	1667.97
Recordati Rare Diseases, inc.	52276040001	2022-01-05 00:00:00	2022-01-05 00:00:00	158.46	1826.43
Recordati Rare Diseases, inc.	55292010401	2022-01-05 00:00:00	2018-01-03 00:00:00	281.28	1406.38
Recordati Rare Diseases, inc.	55292010401	2022-01-05 00:00:00	2019-01-07 00:00:00	140.64	1547.02
Recordati Rare Diseases, inc.	55292010401	2022-01-05 00:00:00	2020-01-06 00:00:00	154.7	1701.72
Recordati Rare Diseases, inc.	55292010401	2022-01-05 00:00:00	2021-01-06 00:00:00	170.17	1871.89
Recordati Rare Diseases, inc.	55292010401	2022-01-05 00:00:00	2022-01-05 00:00:00	187.19	2059.08
Recordati Rare Diseases, inc.	55292012252	2022-01-05 00:00:00	2017-05-01 00:00:00	165.05	1832.19
Recordati Rare Diseases, inc.	55292012252	2022-01-05 00:00:00	2018-04-02 00:00:00	183.22	2015.41
Recordati Rare Diseases, inc.	55292012252	2022-01-05 00:00:00	2019-04-01 00:00:00	201.54	2216.95
Recordati Rare Diseases, inc.	55292012252	2022-01-05 00:00:00	2020-01-06 00:00:00	221.7	2438.65
Recordati Rare Diseases, inc.	55292012252	2022-01-05 00:00:00	2021-01-06 00:00:00	243.87	2682.52
Recordati Rare Diseases, inc.	55292012252	2022-01-05 00:00:00	2022-01-05 00:00:00	268.25	2950.77
Recordati Rare Diseases, inc.	55292013901	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292013901	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292013901	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014001	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014001	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014001	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014101	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014101	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014101	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014201	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014201	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014201	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292014301	2022-08-01 00:00:00	2021-01-06 00:00:00	848.8	13907.2
Recordati Rare Diseases, inc.	55292014301	2022-08-01 00:00:00	2022-01-05 00:00:00	695.36	14602.56
Recordati Rare Diseases, inc.	55292014301	2022-08-01 00:00:00	2022-08-01 00:00:00	584.1	15186.66
Recordati Rare Diseases, inc.	55292020111	2022-01-05 00:00:00	2018-01-03 00:00:00	148.75	1636.29
Recordati Rare Diseases, inc.	55292020111	2022-01-05 00:00:00	2019-01-07 00:00:00	130.74	1767.03
Recordati Rare Diseases, inc.	55292020111	2022-01-05 00:00:00	2020-01-06 00:00:00	141.36	1908.39
Recordati Rare Diseases, inc.	55292020111	2022-01-05 00:00:00	2021-01-06 00:00:00	152.67	2061.06
Recordati Rare Diseases, inc.	55292020111	2022-01-05 00:00:00	2022-01-05 00:00:00	164.88	2225.94
Recordati Rare Diseases, inc.	55292030401	2022-01-05 00:00:00	2018-01-03 00:00:00	196.02	980.1
Recordati Rare Diseases, inc.	55292030401	2022-01-05 00:00:00	2019-01-07 00:00:00	98.03	1078.13
Recordati Rare Diseases, inc.	55292030401	2022-01-05 00:00:00	2020-01-06 00:00:00	107.85	1185.98
Recordati Rare Diseases, inc.	55292030401	2022-01-05 00:00:00	2021-01-06 00:00:00	118.6	1304.58
Recordati Rare Diseases, inc.	55292030401	2022-01-05 00:00:00	2022-01-05 00:00:00	130.46	1435.04
Recordati Rare Diseases, inc.	55292032020	2022-01-05 00:00:00	2021-01-06 00:00:00	198	2398
Recordati Rare Diseases, inc.	55292032020	2022-01-05 00:00:00	2021-07-01 00:00:00	119.9	2517.9
Recordati Rare Diseases, inc.	55292032020	2022-01-05 00:00:00	2022-01-05 00:00:00	125.9	2643.8
Recordati Rare Diseases, inc.	55292032020	2022-11-01 00:00:00	2021-01-06 00:00:00	198	2398
Recordati Rare Diseases, inc.	55292032020	2022-11-01 00:00:00	2021-07-01 00:00:00	119.9	2517.9
Recordati Rare Diseases, inc.	55292032020	2022-11-01 00:00:00	2022-01-05 00:00:00	125.9	2643.8
Recordati Rare Diseases, inc.	55292032020	2022-11-01 00:00:00	2022-11-01 00:00:00	251.16	2894.96
Recordati Rare Diseases, inc.	55292032060	2022-01-05 00:00:00	2021-01-06 00:00:00	594	7194
Recordati Rare Diseases, inc.	55292032060	2022-01-05 00:00:00	2021-07-01 00:00:00	359.7	7553.7
Recordati Rare Diseases, inc.	55292032060	2022-01-05 00:00:00	2022-01-05 00:00:00	377.69	7931.39
Recordati Rare Diseases, inc.	55292032060	2022-11-01 00:00:00	2021-01-06 00:00:00	594	7194
Recordati Rare Diseases, inc.	55292032060	2022-11-01 00:00:00	2021-07-01 00:00:00	359.7	7553.7
Recordati Rare Diseases, inc.	55292032060	2022-11-01 00:00:00	2022-01-05 00:00:00	377.69	7931.39
Recordati Rare Diseases, inc.	55292032060	2022-11-01 00:00:00	2022-11-01 00:00:00	753.48	8684.87
Recordati Rare Diseases, inc.	55292032120	2022-11-01 00:00:00	2021-01-06 00:00:00	400	8400
Recordati Rare Diseases, inc.	55292032120	2022-11-01 00:00:00	2021-07-01 00:00:00	252	8652
Recordati Rare Diseases, inc.	55292032120	2022-11-01 00:00:00	2022-01-05 00:00:00	259.56	8911.56
Recordati Rare Diseases, inc.	55292032120	2022-11-01 00:00:00	2022-11-01 00:00:00	846.6	9758.16
Recordati Rare Diseases, inc.	55292032160	2022-11-01 00:00:00	2021-01-06 00:00:00	1200	25200
Recordati Rare Diseases, inc.	55292032160	2022-11-01 00:00:00	2021-07-01 00:00:00	756	25956
Recordati Rare Diseases, inc.	55292032160	2022-11-01 00:00:00	2022-01-05 00:00:00	778.68	26734.68
Recordati Rare Diseases, inc.	55292032160	2022-11-01 00:00:00	2022-11-01 00:00:00	2539.79	29274.47
Recordati Rare Diseases, inc.	55292032220	2022-11-01 00:00:00	2021-01-06 00:00:00	475	9975
Recordati Rare Diseases, inc.	55292032220	2022-11-01 00:00:00	2021-07-01 00:00:00	299.25	10274.25
Recordati Rare Diseases, inc.	55292032220	2022-11-01 00:00:00	2022-01-05 00:00:00	308.23	10582.48
Recordati Rare Diseases, inc.	55292032220	2022-11-01 00:00:00	2022-11-01 00:00:00	1005.34	11587.82
Recordati Rare Diseases, inc.	55292032260	2022-11-01 00:00:00	2021-01-06 00:00:00	1425	29925
Recordati Rare Diseases, inc.	55292032260	2022-11-01 00:00:00	2021-07-01 00:00:00	897.75	30822.75
Recordati Rare Diseases, inc.	55292032260	2022-11-01 00:00:00	2022-01-05 00:00:00	924.68	31747.43
Recordati Rare Diseases, inc.	55292032260	2022-11-01 00:00:00	2022-11-01 00:00:00	3016.01	34763.44
Recordati Rare Diseases, inc.	55292070255	2022-01-05 00:00:00	2018-01-03 00:00:00	216.95	7448.5
Recordati Rare Diseases, inc.	55292070255	2022-01-05 00:00:00	2019-01-07 00:00:00	223.46	7671.96
Recordati Rare Diseases, inc.	55292070255	2022-01-05 00:00:00	2020-01-06 00:00:00	230.16	7902.12
Recordati Rare Diseases, inc.	55292070255	2022-01-05 00:00:00	2021-01-06 00:00:00	711.19	8613.31
Recordati Rare Diseases, inc.	55292070255	2022-01-05 00:00:00	2022-01-05 00:00:00	775.2	9388.51
Recordati Rare Diseases, inc.	55292081155	2022-01-05 00:00:00	2017-01-04 00:00:00	122.87	1351.57
Recordati Rare Diseases, inc.	55292081155	2022-01-05 00:00:00	2017-11-27 00:00:00	337.89	1689.46
Recordati Rare Diseases, inc.	55292081155	2022-01-05 00:00:00	2019-01-07 00:00:00	168.95	1858.41
Recordati Rare Diseases, inc.	55292081155	2022-01-05 00:00:00	2020-01-06 00:00:00	185.84	2044.25
Recordati Rare Diseases, inc.	55292081155	2022-01-05 00:00:00	2021-01-06 00:00:00	204.43	2248.68
Recordati Rare Diseases, inc.	55292081155	2022-01-05 00:00:00	2022-01-05 00:00:00	224.87	2473.55
Rigel Pharmaceuticals, Inc.	71332000101	2022-04-25 00:00:00	2019-01-23 00:00:00	378	9828
Rigel Pharmaceuticals, Inc.	71332000101	2022-04-25 00:00:00	2019-07-19 00:00:00	934	10762
Rigel Pharmaceuticals, Inc.	71332000101	2022-04-25 00:00:00	2020-02-15 00:00:00	484	11246
Rigel Pharmaceuticals, Inc.	71332000101	2022-04-25 00:00:00	2020-07-07 00:00:00	564	11810
Rigel Pharmaceuticals, Inc.	71332000101	2022-04-25 00:00:00	2021-06-29 00:00:00	590	12400
Rigel Pharmaceuticals, Inc.	71332000101	2022-04-25 00:00:00	2022-04-25 00:00:00	620	13020
Rigel Pharmaceuticals, Inc.	71332000201	2022-04-25 00:00:00	2019-01-23 00:00:00	378	9828
Rigel Pharmaceuticals, Inc.	71332000201	2022-04-25 00:00:00	2019-07-19 00:00:00	934	10762
Rigel Pharmaceuticals, Inc.	71332000201	2022-04-25 00:00:00	2020-02-15 00:00:00	484	11246
Rigel Pharmaceuticals, Inc.	71332000201	2022-04-25 00:00:00	2020-07-07 00:00:00	564	11810
Rigel Pharmaceuticals, Inc.	71332000201	2022-04-25 00:00:00	2021-06-29 00:00:00	590	12400
Rigel Pharmaceuticals, Inc.	71332000201	2022-04-25 00:00:00	2022-04-25 00:00:00	620	13020
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2017-07-03 00:00:00	22.48	1146.32
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2018-04-01 00:00:00	22.93	1169.25
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2018-09-01 00:00:00	110	1279.25
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2019-02-04 00:00:00	51.15	1330.4
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2019-08-05 00:00:00	115.05	1445.45
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2020-05-04 00:00:00	36.55	1482
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2020-10-05 00:00:00	143	1625
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2021-07-01 00:00:00	32.5	1657.5
R-Pharm US, LLC	70020191001	2022-01-01 00:00:00	2022-01-01 00:00:00	33.15	1690.65
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2017-07-03 00:00:00	67.42	3438.95
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2018-04-01 00:00:00	68.8	3507.75
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2018-09-01 00:00:00	330	3837.75
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2019-02-04 00:00:00	153.5	3991.25
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2019-08-05 00:00:00	375.1	4366.35
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2020-05-04 00:00:00	79.65	4446
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2020-10-05 00:00:00	429	4875
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2021-07-01 00:00:00	97.5	4972.5
R-Pharm US, LLC	70020191101	2022-01-01 00:00:00	2022-01-01 00:00:00	99.45	5071.95
Sagent Pharmaceuticals	25021011482	2022-04-28 00:00:00	2022-04-28 00:00:00	22.06	72
Salix Pharmaceuticals, Inc.	65649000330	2022-01-01 00:00:00	2021-01-01 00:00:00	34.48	470.97
Salix Pharmaceuticals, Inc.	65649000330	2022-01-01 00:00:00	2022-01-01 00:00:00	37.21	508.18
Salix Pharmaceuticals, Inc.	65649015090	2022-01-01 00:00:00	2017-10-05 00:00:00	135	1635
Salix Pharmaceuticals, Inc.	65649015090	2022-01-01 00:00:00	2019-01-18 00:00:00	98.1	1733.1
Salix Pharmaceuticals, Inc.	65649015090	2022-01-01 00:00:00	2020-01-09 00:00:00	136.91	1870.01
Salix Pharmaceuticals, Inc.	65649015090	2022-01-01 00:00:00	2021-01-01 00:00:00	147.74	2017.75
Salix Pharmaceuticals, Inc.	65649015090	2022-01-01 00:00:00	2022-01-01 00:00:00	159.4	2177.15
Salix Pharmaceuticals, Inc.	65649020175	2022-01-01 00:00:00	2017-01-06 00:00:00	4.77	91.48
Salix Pharmaceuticals, Inc.	65649020175	2022-01-01 00:00:00	2018-01-05 00:00:00	8.23	99.71
Salix Pharmaceuticals, Inc.	65649020175	2022-01-01 00:00:00	2019-01-18 00:00:00	5.98	105.69
Salix Pharmaceuticals, Inc.	65649020175	2022-01-01 00:00:00	2020-01-09 00:00:00	6.34	112.03
Salix Pharmaceuticals, Inc.	65649020175	2022-01-01 00:00:00	2021-01-01 00:00:00	6.72	118.75
Salix Pharmaceuticals, Inc.	65649020175	2022-01-01 00:00:00	2022-01-01 00:00:00	7.13	125.88
Salix Pharmaceuticals, Inc.	65649023141	2022-01-01 00:00:00	2018-01-05 00:00:00	130.62	1581.93
Salix Pharmaceuticals, Inc.	65649023141	2022-01-01 00:00:00	2019-01-18 00:00:00	94.92	1676.85
Salix Pharmaceuticals, Inc.	65649023141	2022-01-01 00:00:00	2020-01-09 00:00:00	100.61	1777.46
Salix Pharmaceuticals, Inc.	65649023141	2022-01-01 00:00:00	2021-01-01 00:00:00	140.42	1917.88
Salix Pharmaceuticals, Inc.	65649023141	2022-01-01 00:00:00	2022-01-01 00:00:00	151.51	2069.39
Salix Pharmaceuticals, Inc.	65649024141	2022-01-01 00:00:00	2018-01-05 00:00:00	58.23	705.26
Salix Pharmaceuticals, Inc.	65649024141	2022-01-01 00:00:00	2019-01-18 00:00:00	42.32	747.58
Salix Pharmaceuticals, Inc.	65649024141	2022-01-01 00:00:00	2020-01-09 00:00:00	44.85	792.43
Salix Pharmaceuticals, Inc.	65649024141	2022-01-01 00:00:00	2021-01-01 00:00:00	62.61	855.04
Salix Pharmaceuticals, Inc.	65649024141	2022-01-01 00:00:00	2022-01-01 00:00:00	67.55	922.59
Salix Pharmaceuticals, Inc.	65649030302	2022-01-01 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030302	2022-01-01 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030302	2022-01-01 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030302	2022-01-01 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030302	2022-01-01 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649030302	2022-01-01 00:00:00	2021-01-01 00:00:00	201.89	2757.48
Salix Pharmaceuticals, Inc.	65649030302	2022-01-01 00:00:00	2022-01-01 00:00:00	217.84	2975.32
Salix Pharmaceuticals, Inc.	65649030303	2022-01-01 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030303	2022-01-01 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030303	2022-01-01 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030303	2022-01-01 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030303	2022-01-01 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649030303	2022-01-01 00:00:00	2021-01-01 00:00:00	201.89	2757.48
Salix Pharmaceuticals, Inc.	65649030303	2022-01-01 00:00:00	2022-01-01 00:00:00	217.84	2975.32
Salix Pharmaceuticals, Inc.	65649040001	2022-01-01 00:00:00	2020-01-09 00:00:00	6.6	116.6
Salix Pharmaceuticals, Inc.	65649040001	2022-01-01 00:00:00	2021-01-01 00:00:00	7	123.6
Salix Pharmaceuticals, Inc.	65649040001	2022-01-01 00:00:00	2022-01-01 00:00:00	7.41	131.01
Salix Pharmaceuticals, Inc.	65649040130	2022-01-01 00:00:00	2017-01-06 00:00:00	9.8	118.74
Salix Pharmaceuticals, Inc.	65649040130	2022-01-01 00:00:00	2018-01-05 00:00:00	10.69	129.43
Salix Pharmaceuticals, Inc.	65649040130	2022-01-01 00:00:00	2019-01-18 00:00:00	3.88	133.31
Salix Pharmaceuticals, Inc.	65649040130	2022-01-01 00:00:00	2020-01-09 00:00:00	8	141.31
Salix Pharmaceuticals, Inc.	65649040130	2022-01-01 00:00:00	2021-01-01 00:00:00	11.16	152.47
Salix Pharmaceuticals, Inc.	65649040130	2022-01-01 00:00:00	2022-01-01 00:00:00	12.05	164.52
Salix Pharmaceuticals, Inc.	65649041112	2022-01-01 00:00:00	2017-01-06 00:00:00	43.65	528.7
Salix Pharmaceuticals, Inc.	65649041112	2022-01-01 00:00:00	2018-01-05 00:00:00	47.58	576.28
Salix Pharmaceuticals, Inc.	65649041112	2022-01-01 00:00:00	2019-01-18 00:00:00	17.29	593.57
Salix Pharmaceuticals, Inc.	65649041112	2022-01-01 00:00:00	2020-01-09 00:00:00	35.61	629.18
Salix Pharmaceuticals, Inc.	65649041112	2022-01-01 00:00:00	2021-01-01 00:00:00	49.71	678.89
Salix Pharmaceuticals, Inc.	65649041112	2022-01-01 00:00:00	2022-01-01 00:00:00	53.63	732.52
Salix Pharmaceuticals, Inc.	65649041124	2022-01-01 00:00:00	2017-01-06 00:00:00	87.31	1057.42
Salix Pharmaceuticals, Inc.	65649041124	2022-01-01 00:00:00	2018-01-05 00:00:00	95.17	1152.59
Salix Pharmaceuticals, Inc.	65649041124	2022-01-01 00:00:00	2019-01-18 00:00:00	34.58	1187.17
Salix Pharmaceuticals, Inc.	65649041124	2022-01-01 00:00:00	2020-01-09 00:00:00	71.23	1258.4
Salix Pharmaceuticals, Inc.	65649041124	2022-01-01 00:00:00	2021-01-01 00:00:00	99.41	1357.81
Salix Pharmaceuticals, Inc.	65649041124	2022-01-01 00:00:00	2022-01-01 00:00:00	107.27	1465.08
Salix Pharmaceuticals, Inc.	65649055102	2022-01-01 00:00:00	2017-10-05 00:00:00	9	109
Salix Pharmaceuticals, Inc.	65649055102	2022-01-01 00:00:00	2019-01-18 00:00:00	6.54	115.54
Salix Pharmaceuticals, Inc.	65649055102	2022-01-01 00:00:00	2020-01-09 00:00:00	9.13	124.67
Salix Pharmaceuticals, Inc.	65649055102	2022-01-01 00:00:00	2021-01-01 00:00:00	9.85	134.52
Salix Pharmaceuticals, Inc.	65649055102	2022-01-01 00:00:00	2022-01-01 00:00:00	10.62	145.14
Salix Pharmaceuticals, Inc.	65649055103	2022-01-01 00:00:00	2017-10-05 00:00:00	63	762.98
Salix Pharmaceuticals, Inc.	65649055103	2022-01-01 00:00:00	2019-01-18 00:00:00	45.78	808.76
Salix Pharmaceuticals, Inc.	65649055103	2022-01-01 00:00:00	2020-01-09 00:00:00	63.89	872.65
Salix Pharmaceuticals, Inc.	65649055103	2022-01-01 00:00:00	2021-01-01 00:00:00	68.94	941.59
Salix Pharmaceuticals, Inc.	65649055103	2022-01-01 00:00:00	2022-01-01 00:00:00	74.39	1015.98
Salix Pharmaceuticals, Inc.	65649055107	2022-01-01 00:00:00	2017-10-05 00:00:00	9	109
Salix Pharmaceuticals, Inc.	65649055107	2022-01-01 00:00:00	2019-01-18 00:00:00	6.54	115.54
Salix Pharmaceuticals, Inc.	65649055107	2022-01-01 00:00:00	2020-01-09 00:00:00	9.13	124.67
Salix Pharmaceuticals, Inc.	65649055107	2022-01-01 00:00:00	2021-01-01 00:00:00	9.85	134.52
Salix Pharmaceuticals, Inc.	65649055107	2022-01-01 00:00:00	2022-01-01 00:00:00	10.62	145.14
Salix Pharmaceuticals, Inc.	65649055204	2022-01-01 00:00:00	2017-10-05 00:00:00	63	762.98
Salix Pharmaceuticals, Inc.	65649055204	2022-01-01 00:00:00	2019-01-18 00:00:00	45.78	808.76
Salix Pharmaceuticals, Inc.	65649055204	2022-01-01 00:00:00	2020-01-09 00:00:00	63.89	872.65
Salix Pharmaceuticals, Inc.	65649055204	2022-01-01 00:00:00	2021-01-01 00:00:00	68.94	941.59
Salix Pharmaceuticals, Inc.	65649055204	2022-01-01 00:00:00	2022-01-01 00:00:00	74.39	1015.98
Salix Pharmaceuticals, Inc.	65649065103	2022-01-01 00:00:00	2017-01-06 00:00:00	20.89	543.13
Salix Pharmaceuticals, Inc.	65649065103	2022-01-01 00:00:00	2018-01-05 00:00:00	48.88	592.01
Salix Pharmaceuticals, Inc.	65649065103	2022-01-01 00:00:00	2019-01-18 00:00:00	35.52	627.53
Salix Pharmaceuticals, Inc.	65649065103	2022-01-01 00:00:00	2020-01-09 00:00:00	37.65	665.18
Salix Pharmaceuticals, Inc.	65649065103	2022-01-01 00:00:00	2021-01-01 00:00:00	39.91	705.09
Salix Pharmaceuticals, Inc.	65649065103	2022-01-01 00:00:00	2022-01-01 00:00:00	55.71	760.8
Salix Pharmaceuticals, Inc.	65649070141	2022-01-01 00:00:00	2017-01-06 00:00:00	50.52	611.85
Salix Pharmaceuticals, Inc.	65649070141	2022-01-01 00:00:00	2018-01-05 00:00:00	55.07	666.92
Salix Pharmaceuticals, Inc.	65649070141	2022-01-01 00:00:00	2019-01-18 00:00:00	20.01	686.93
Salix Pharmaceuticals, Inc.	65649070141	2022-01-01 00:00:00	2020-01-09 00:00:00	41.22	728.15
Salix Pharmaceuticals, Inc.	65649070141	2022-01-01 00:00:00	2021-01-01 00:00:00	43.68	771.83
Salix Pharmaceuticals, Inc.	65649070141	2022-01-01 00:00:00	2022-01-01 00:00:00	60.98	832.81
Salix Pharmaceuticals, Inc.	70194000330	2022-01-01 00:00:00	2018-01-01 00:00:00	34.99	388.47
Salix Pharmaceuticals, Inc.	70194000330	2022-01-01 00:00:00	2019-01-01 00:00:00	23.31	411.78
Salix Pharmaceuticals, Inc.	70194000330	2022-01-01 00:00:00	2020-01-09 00:00:00	24.71	436.49
Salix Pharmaceuticals, Inc.	70194000330	2022-01-01 00:00:00	2021-01-01 00:00:00	34.48	470.97
Salix Pharmaceuticals, Inc.	70194000330	2022-01-01 00:00:00	2022-01-01 00:00:00	37.21	508.18
Sanofi	00024515010	2022-07-01 00:00:00	2017-09-29 00:00:00	70.23	2411.08
Sanofi	00024515010	2022-07-01 00:00:00	2018-04-06 00:00:00	72.33	2483.41
Sanofi	00024515010	2022-07-01 00:00:00	2019-01-04 00:00:00	79.46	2562.87
Sanofi	00024515010	2022-07-01 00:00:00	2019-07-05 00:00:00	38.51	2601.38
Sanofi	00024515010	2022-07-01 00:00:00	2020-01-03 00:00:00	85.85	2687.23
Sanofi	00024515010	2022-07-01 00:00:00	2020-07-01 00:00:00	48.37	2735.6
Sanofi	00024515010	2022-07-01 00:00:00	2021-01-03 00:00:00	68.39	2803.99
Sanofi	00024515010	2022-07-01 00:00:00	2021-07-01 00:00:00	70.1	2874.09
Sanofi	00024515010	2022-07-01 00:00:00	2022-01-03 00:00:00	83.35	2957.44
Sanofi	00024515010	2022-07-01 00:00:00	2022-07-01 00:00:00	80.47	3037.91
Sanofi	00024515175	2022-07-01 00:00:00	2017-09-29 00:00:00	117.05	4018.55
Sanofi	00024515175	2022-07-01 00:00:00	2018-04-06 00:00:00	120.56	4139.11
Sanofi	00024515175	2022-07-01 00:00:00	2019-01-04 00:00:00	132.45	4271.56
Sanofi	00024515175	2022-07-01 00:00:00	2019-07-05 00:00:00	64.07	4335.63
Sanofi	00024515175	2022-07-01 00:00:00	2020-01-03 00:00:00	143.08	4478.71
Sanofi	00024515175	2022-07-01 00:00:00	2020-07-01 00:00:00	80.62	4559.33
Sanofi	00024515175	2022-07-01 00:00:00	2021-01-03 00:00:00	113.98	4673.31
Sanofi	00024515175	2022-07-01 00:00:00	2021-07-01 00:00:00	116.83	4790.14
Sanofi	00024515175	2022-07-01 00:00:00	2022-01-03 00:00:00	138.91	4929.05
Sanofi	00024515175	2022-07-01 00:00:00	2022-07-01 00:00:00	134.13	5063.18
Sanofi	00024582411	2022-07-01 00:00:00	2017-09-29 00:00:00	296.58	10182.48
Sanofi	00024582411	2022-07-01 00:00:00	2018-04-06 00:00:00	295.29	10477.77
Sanofi	00024582411	2022-07-01 00:00:00	2019-01-04 00:00:00	335.29	10813.06
Sanofi	00024582411	2022-07-01 00:00:00	2019-07-05 00:00:00	162.2	10975.26
Sanofi	00024582411	2022-07-01 00:00:00	2020-01-03 00:00:00	362.18	11337.44
Sanofi	00024582411	2022-07-01 00:00:00	2020-07-01 00:00:00	204.07	11541.51
Sanofi	00024582411	2022-07-01 00:00:00	2021-01-03 00:00:00	346.25	11887.76
Sanofi	00024582411	2022-07-01 00:00:00	2021-07-01 00:00:00	237.76	12125.52
Sanofi	00024582411	2022-07-01 00:00:00	2022-01-03 00:00:00	400.14	12525.66
Sanofi	00024582411	2022-07-01 00:00:00	2022-07-01 00:00:00	291.01	12816.67
Sanofi	00024590801	2022-01-03 00:00:00	2017-05-22 00:00:00	3000	3000
Sanofi	00024590801	2022-01-03 00:00:00	2018-05-04 00:00:00	159	3159
Sanofi	00024590801	2022-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024590801	2022-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024590801	2022-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024590801	2022-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	00024591001	2022-01-03 00:00:00	2017-05-22 00:00:00	3000	3000
Sanofi	00024591001	2022-01-03 00:00:00	2018-05-04 00:00:00	159	3159
Sanofi	00024591001	2022-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024591001	2022-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024591001	2022-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024591001	2022-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	00024592001	2022-01-03 00:00:00	2018-06-18 00:00:00	3159	3159
Sanofi	00024592001	2022-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024592001	2022-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024592001	2022-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024592001	2022-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	00024592201	2022-01-03 00:00:00	2018-06-18 00:00:00	3159	3159
Sanofi	00024592201	2022-01-03 00:00:00	2019-01-04 00:00:00	164.27	3323.27
Sanofi	00024592201	2022-01-03 00:00:00	2020-01-03 00:00:00	156.19	3479.46
Sanofi	00024592201	2022-01-03 00:00:00	2021-01-03 00:00:00	177.45	3656.91
Sanofi	00024592201	2022-01-03 00:00:00	2022-01-03 00:00:00	208.44	3865.35
Sanofi	58468021002	2022-01-03 00:00:00	2017-09-29 00:00:00	293.85	6170.93
Sanofi	58468021002	2022-01-03 00:00:00	2018-02-09 00:00:00	357.91	6528.84
Sanofi	58468021002	2022-01-03 00:00:00	2019-01-04 00:00:00	287.28	6816.12
Sanofi	58468021002	2022-01-03 00:00:00	2020-01-03 00:00:00	340.81	7156.93
Sanofi	58468021002	2022-01-03 00:00:00	2021-01-03 00:00:00	365	7521.93
Sanofi	58468021002	2022-01-03 00:00:00	2022-01-03 00:00:00	428.75	7950.68
Sanofi	58468021004	2022-01-03 00:00:00	2019-07-01 00:00:00	7302.99	7302.99
Sanofi	58468021004	2022-01-03 00:00:00	2020-01-03 00:00:00	365.15	7668.14
Sanofi	58468021004	2022-01-03 00:00:00	2021-01-03 00:00:00	391.08	8059.22
Sanofi	58468021004	2022-01-03 00:00:00	2022-01-03 00:00:00	459.38	8518.6
Sanofi	58468021101	2022-01-03 00:00:00	2017-09-29 00:00:00	293.85	6170.93
Sanofi	58468021101	2022-01-03 00:00:00	2018-02-09 00:00:00	357.91	6528.84
Sanofi	58468021101	2022-01-03 00:00:00	2019-01-04 00:00:00	287.28	6816.12
Sanofi	58468021101	2022-01-03 00:00:00	2020-01-03 00:00:00	340.81	7156.93
Sanofi	58468021101	2022-01-03 00:00:00	2021-01-03 00:00:00	365	7521.93
Sanofi	58468021101	2022-01-03 00:00:00	2022-01-03 00:00:00	428.75	7950.68
Sanofi	58468021104	2022-01-03 00:00:00	2019-07-01 00:00:00	7302.99	7302.99
Sanofi	58468021104	2022-01-03 00:00:00	2020-01-03 00:00:00	365.15	7668.14
Sanofi	58468021104	2022-01-03 00:00:00	2021-01-03 00:00:00	391.08	8059.22
Sanofi	58468021104	2022-01-03 00:00:00	2022-01-03 00:00:00	459.38	8518.6
Santarus, Inc.	68012025820	2022-01-01 00:00:00	2017-01-06 00:00:00	59.94	725.93
Santarus, Inc.	68012025820	2022-01-01 00:00:00	2018-01-05 00:00:00	65.33	791.26
Santarus, Inc.	68012025820	2022-01-01 00:00:00	2019-01-18 00:00:00	47.48	838.74
Santarus, Inc.	68012025820	2022-01-01 00:00:00	2020-01-09 00:00:00	50.32	889.06
Santarus, Inc.	68012025820	2022-01-01 00:00:00	2021-01-01 00:00:00	70.24	959.3
Santarus, Inc.	68012025820	2022-01-01 00:00:00	2022-01-01 00:00:00	75.78	1035.08
Saol Therapeutics Inc	70257012651	2022-01-03 00:00:00	2018-08-01 00:00:00	71.78	1507.45
Saol Therapeutics Inc	70257012651	2022-01-03 00:00:00	2019-01-01 00:00:00	134.17	1641.62
Saol Therapeutics Inc	70257012651	2022-01-03 00:00:00	2020-03-01 00:00:00	162.52	1804.14
Saol Therapeutics Inc	70257012651	2022-01-03 00:00:00	2021-02-01 00:00:00	88.4	1892.54
Saol Therapeutics Inc	70257012651	2022-01-03 00:00:00	2022-01-03 00:00:00	111.66	2004.2
Saol Therapeutics Inc	70257053251	2022-01-03 00:00:00	2015-01-01 00:00:00	59	1223
Saol Therapeutics Inc	70257053251	2022-01-03 00:00:00	2016-01-01 00:00:00	62	1285
Saol Therapeutics Inc	70257053251	2022-01-03 00:00:00	2020-01-05 00:00:00	127	1412.22
Saol Therapeutics Inc	70257053251	2022-01-03 00:00:00	2021-02-01 00:00:00	69.2	1481.42
Saol Therapeutics Inc	70257053251	2022-01-03 00:00:00	2022-01-03 00:00:00	131.85	1613.27
Seagen, Inc.	51144000160	2022-12-29 00:00:00	2020-12-31 00:00:00	322	4922
Seagen, Inc.	51144000160	2022-12-29 00:00:00	2021-12-30 00:00:00	443	5365
Seagen, Inc.	51144000160	2022-12-29 00:00:00	2022-12-29 00:00:00	482	5847
Seagen, Inc.	51144000212	2022-12-29 00:00:00	2020-12-31 00:00:00	1295	19795
Seagen, Inc.	51144000212	2022-12-29 00:00:00	2021-12-30 00:00:00	1781	21576
Seagen, Inc.	51144000212	2022-12-29 00:00:00	2022-12-29 00:00:00	1938	23514
Seagen, Inc.	51144000260	2022-12-29 00:00:00	2020-12-31 00:00:00	647.5	9897.5
Seagen, Inc.	51144000260	2022-12-29 00:00:00	2021-12-30 00:00:00	890.5	10788
Seagen, Inc.	51144000260	2022-12-29 00:00:00	2022-12-29 00:00:00	969	11757
Seagen, Inc.	51144002001	2022-09-29 00:00:00	2020-10-01 00:00:00	82	2192
Seagen, Inc.	51144002001	2022-09-29 00:00:00	2021-03-31 00:00:00	85	2277
Seagen, Inc.	51144002001	2022-09-29 00:00:00	2021-09-30 00:00:00	88	2365
Seagen, Inc.	51144002001	2022-09-29 00:00:00	2022-03-31 00:00:00	92	2457
Seagen, Inc.	51144002001	2022-09-29 00:00:00	2022-09-29 00:00:00	95	2552
Seagen, Inc.	51144003001	2022-09-29 00:00:00	2020-10-01 00:00:00	123	3288
Seagen, Inc.	51144003001	2022-09-29 00:00:00	2021-03-31 00:00:00	127.5	3415.5
Seagen, Inc.	51144003001	2022-09-29 00:00:00	2021-09-30 00:00:00	132	3547.5
Seagen, Inc.	51144003001	2022-09-29 00:00:00	2022-03-31 00:00:00	138	3685.5
Seagen, Inc.	51144003001	2022-09-29 00:00:00	2022-09-29 00:00:00	142.5	3828
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2017-06-29 00:00:00	257	6832
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2017-12-28 00:00:00	266	7098
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2018-06-28 00:00:00	277	7375
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2018-12-28 00:00:00	287	7662
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2019-06-28 00:00:00	298	7960
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2019-12-30 00:00:00	310	8270
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2020-06-30 00:00:00	322	8592
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2020-12-31 00:00:00	335	8927
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2021-06-30 00:00:00	348	9275
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2021-12-30 00:00:00	425	9700
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2022-06-30 00:00:00	378	10078
Seagen, Inc.	51144005001	2022-12-29 00:00:00	2022-12-29 00:00:00	392	10470
Seattle Genetics, Inc.	51144002001	2022-03-31 00:00:00	2020-10-01 00:00:00	82	2192
Seattle Genetics, Inc.	51144002001	2022-03-31 00:00:00	2021-03-31 00:00:00	85	2277
Seattle Genetics, Inc.	51144002001	2022-03-31 00:00:00	2021-09-30 00:00:00	88	2365
Seattle Genetics, Inc.	51144002001	2022-03-31 00:00:00	2022-03-31 00:00:00	92	2457
Seattle Genetics, Inc.	51144003001	2022-03-31 00:00:00	2020-10-01 00:00:00	123	3288
Seattle Genetics, Inc.	51144003001	2022-03-31 00:00:00	2021-03-31 00:00:00	127.5	3415.5
Seattle Genetics, Inc.	51144003001	2022-03-31 00:00:00	2021-09-30 00:00:00	132	3547.5
Seattle Genetics, Inc.	51144003001	2022-03-31 00:00:00	2022-03-31 00:00:00	138	3685.5
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2017-06-29 00:00:00	257	6832
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2017-12-28 00:00:00	266	7098
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2018-06-28 00:00:00	277	7375
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2018-12-28 00:00:00	287	7662
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2019-06-28 00:00:00	298	7960
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2019-12-30 00:00:00	310	8270
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2020-06-30 00:00:00	322	5892
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2020-12-31 00:00:00	335	8927
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2021-06-30 00:00:00	248	9275
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2021-12-30 00:00:00	425	9700
Seattle Genetics, Inc.	51144005001	2022-06-30 00:00:00	2022-06-30 00:00:00	378	10078
Secura Bio, Inc.	71779011502	2022-04-04 00:00:00	2019-11-01 00:00:00	590	12390
Secura Bio, Inc.	71779011502	2022-04-04 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779011502	2022-04-04 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779011502	2022-04-04 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Secura Bio, Inc.	71779011502	2022-04-04 00:00:00	2022-04-04 00:00:00	1628.16	18074.31
Secura Bio, Inc.	71779011502	2022-11-14 00:00:00	2019-11-01 00:00:00	590	12390
Secura Bio, Inc.	71779011502	2022-11-14 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779011502	2022-11-14 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779011502	2022-11-14 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Secura Bio, Inc.	71779011502	2022-11-14 00:00:00	2022-04-04 00:00:00	1628.16	18074.31
Secura Bio, Inc.	71779011502	2022-11-14 00:00:00	2022-11-14 00:00:00	5946.45	24020.76
Secura Bio, Inc.	71779012502	2022-04-04 00:00:00	2019-11-01 00:00:00	590	12390
Secura Bio, Inc.	71779012502	2022-04-04 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779012502	2022-04-04 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779012502	2022-04-04 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Secura Bio, Inc.	71779012502	2022-04-04 00:00:00	2022-04-04 00:00:00	1628.16	18074.31
Secura Bio, Inc.	71779012502	2022-11-14 00:00:00	2019-11-01 00:00:00	590	12390
Secura Bio, Inc.	71779012502	2022-11-14 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779012502	2022-11-14 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779012502	2022-11-14 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Secura Bio, Inc.	71779012502	2022-11-14 00:00:00	2022-04-04 00:00:00	1628.16	18074.31
Secura Bio, Inc.	71779012502	2022-11-14 00:00:00	2022-11-14 00:00:00	5949.45	24020.76
Secura Bio, Inc.	73116022556	2022-11-14 00:00:00	2022-11-14 00:00:00	5946.45	24020.76
Servier Pharmaceuticals LLC	72694095401	2022-01-01 00:00:00	2017-08-08 00:00:00	1077.37	14544.54
Servier Pharmaceuticals LLC	72694095401	2022-01-01 00:00:00	2018-11-01 00:00:00	1061.75	15606.29
Servier Pharmaceuticals LLC	72694095401	2022-01-01 00:00:00	2019-03-08 00:00:00	1404.57	17010.86
Servier Pharmaceuticals LLC	72694095401	2022-01-01 00:00:00	2020-01-01 00:00:00	1590.52	18601.38
Servier Pharmaceuticals LLC	72694095401	2022-01-01 00:00:00	2021-01-01 00:00:00	1739.23	20340.61
Servier Pharmaceuticals LLC	72694095401	2022-01-01 00:00:00	2022-01-01 00:00:00	1901.85	22242.46
Stemline Therapeutics	72187040101	2022-07-15 00:00:00	2019-09-01 00:00:00	4.5	25529.35
Stemline Therapeutics	72187040101	2022-07-15 00:00:00	2020-07-13 00:00:00	5.2	26856.88
Stemline Therapeutics	72187040101	2022-07-15 00:00:00	2021-05-05 00:00:00	4.5	28065.44
Stemline Therapeutics	72187040101	2022-07-15 00:00:00	2022-01-03 00:00:00	4.9	29440.65
Stemline Therapeutics	72187040101	2022-07-15 00:00:00	2022-07-15 00:00:00	5	30912.68
Supernus Pharmaceuticals, Inc.	17772010101	2022-01-01 00:00:00	2017-01-06 00:00:00	44.65	788.81
Supernus Pharmaceuticals, Inc.	17772010101	2022-01-01 00:00:00	2017-06-29 00:00:00	30.76	819.57
Supernus Pharmaceuticals, Inc.	17772010101	2022-01-01 00:00:00	2018-01-01 00:00:00	65.57	885.14
Supernus Pharmaceuticals, Inc.	17772010101	2022-01-01 00:00:00	2019-01-01 00:00:00	70.81	955.95
Supernus Pharmaceuticals, Inc.	17772010101	2022-01-01 00:00:00	2020-01-01 00:00:00	76.48	1032.43
Supernus Pharmaceuticals, Inc.	17772010101	2022-01-01 00:00:00	2021-01-01 00:00:00	61.95	1094.38
Supernus Pharmaceuticals, Inc.	17772010101	2022-01-01 00:00:00	2022-01-01 00:00:00	65.66	1160.04
Supernus Pharmaceuticals, Inc.	17772010130	2022-01-01 00:00:00	2018-01-01 00:00:00	19.67	265.55
Supernus Pharmaceuticals, Inc.	17772010130	2022-01-01 00:00:00	2019-01-01 00:00:00	21.24	286.79
Supernus Pharmaceuticals, Inc.	17772010130	2022-01-01 00:00:00	2020-01-01 00:00:00	22.94	309.73
Supernus Pharmaceuticals, Inc.	17772010130	2022-01-01 00:00:00	2021-01-01 00:00:00	18.58	328.31
Supernus Pharmaceuticals, Inc.	17772010130	2022-01-01 00:00:00	2022-01-01 00:00:00	19.7	348.01
Supernus Pharmaceuticals, Inc.	17772010201	2022-01-01 00:00:00	2017-01-06 00:00:00	58.16	1027.51
Supernus Pharmaceuticals, Inc.	17772010201	2022-01-01 00:00:00	2017-06-29 00:00:00	40.07	1067.58
Supernus Pharmaceuticals, Inc.	17772010201	2022-01-01 00:00:00	2018-01-01 00:00:00	85.41	1152.99
Supernus Pharmaceuticals, Inc.	17772010201	2022-01-01 00:00:00	2019-01-01 00:00:00	92.24	1245.23
Supernus Pharmaceuticals, Inc.	17772010201	2022-01-01 00:00:00	2020-01-01 00:00:00	99.62	1344.85
Supernus Pharmaceuticals, Inc.	17772010201	2022-01-01 00:00:00	2021-01-01 00:00:00	80.69	1425.54
Supernus Pharmaceuticals, Inc.	17772010201	2022-01-01 00:00:00	2022-01-01 00:00:00	85.53	1511.07
Supernus Pharmaceuticals, Inc.	17772010230	2022-01-01 00:00:00	2018-01-01 00:00:00	25.62	345.89
Supernus Pharmaceuticals, Inc.	17772010230	2022-01-01 00:00:00	2019-01-01 00:00:00	27.67	373.56
Supernus Pharmaceuticals, Inc.	17772010230	2022-01-01 00:00:00	2020-01-01 00:00:00	29.88	403.44
Supernus Pharmaceuticals, Inc.	17772010230	2022-01-01 00:00:00	2021-01-01 00:00:00	24.21	427.65
Supernus Pharmaceuticals, Inc.	17772010230	2022-01-01 00:00:00	2022-01-01 00:00:00	25.66	453.31
Supernus Pharmaceuticals, Inc.	17772010301	2022-01-01 00:00:00	2017-01-06 00:00:00	115.23	2035.81
Supernus Pharmaceuticals, Inc.	17772010301	2022-01-01 00:00:00	2017-06-29 00:00:00	79.4	2115.21
Supernus Pharmaceuticals, Inc.	17772010301	2022-01-01 00:00:00	2018-01-01 00:00:00	169.22	2284.43
Supernus Pharmaceuticals, Inc.	17772010301	2022-01-01 00:00:00	2019-01-01 00:00:00	182.75	2467.18
Supernus Pharmaceuticals, Inc.	17772010301	2022-01-01 00:00:00	2020-01-01 00:00:00	197.37	2664.55
Supernus Pharmaceuticals, Inc.	17772010301	2022-01-01 00:00:00	2021-01-01 00:00:00	159.87	2824.42
Supernus Pharmaceuticals, Inc.	17772010301	2022-01-01 00:00:00	2022-01-01 00:00:00	169.47	2993.89
Supernus Pharmaceuticals, Inc.	17772010330	2022-01-01 00:00:00	2018-01-01 00:00:00	50.76	685.32
Supernus Pharmaceuticals, Inc.	17772010330	2022-01-01 00:00:00	2019-01-01 00:00:00	54.83	740.15
Supernus Pharmaceuticals, Inc.	17772010330	2022-01-01 00:00:00	2020-01-01 00:00:00	59.21	799.36
Supernus Pharmaceuticals, Inc.	17772010330	2022-01-01 00:00:00	2021-01-01 00:00:00	47.96	847.32
Supernus Pharmaceuticals, Inc.	17772010330	2022-01-01 00:00:00	2022-01-01 00:00:00	50.84	898.16
Supernus Pharmaceuticals, Inc.	17772010401	2022-01-01 00:00:00	2017-01-06 00:00:00	157.63	2784.84
Supernus Pharmaceuticals, Inc.	17772010401	2022-01-01 00:00:00	2017-06-29 00:00:00	108.61	2893.45
Supernus Pharmaceuticals, Inc.	17772010401	2022-01-01 00:00:00	2018-01-01 00:00:00	231.48	3124.93
Supernus Pharmaceuticals, Inc.	17772010401	2022-01-01 00:00:00	2019-01-01 00:00:00	249.99	3374.92
Supernus Pharmaceuticals, Inc.	17772010401	2022-01-01 00:00:00	2020-01-01 00:00:00	269.99	3644.91
Supernus Pharmaceuticals, Inc.	17772010401	2022-01-01 00:00:00	2021-01-01 00:00:00	218.69	3863.6
Supernus Pharmaceuticals, Inc.	17772010401	2022-01-01 00:00:00	2022-01-01 00:00:00	231.82	4095.42
Supernus Pharmaceuticals, Inc.	17772010430	2022-01-01 00:00:00	2018-01-01 00:00:00	69.44	937.48
Supernus Pharmaceuticals, Inc.	17772010430	2022-01-01 00:00:00	2019-01-01 00:00:00	75	1012.48
Supernus Pharmaceuticals, Inc.	17772010430	2022-01-01 00:00:00	2020-01-01 00:00:00	81	1093.48
Supernus Pharmaceuticals, Inc.	17772010430	2022-01-01 00:00:00	2021-01-01 00:00:00	65.61	1159.09
Supernus Pharmaceuticals, Inc.	17772010430	2022-01-01 00:00:00	2022-01-01 00:00:00	69.55	1228.64
Supernus Pharmaceuticals, Inc.	17772012101	2022-01-01 00:00:00	2017-01-06 00:00:00	40.48	546.43
Supernus Pharmaceuticals, Inc.	17772012101	2022-01-01 00:00:00	2017-06-29 00:00:00	21.31	567.74
Supernus Pharmaceuticals, Inc.	17772012101	2022-01-01 00:00:00	2018-01-01 00:00:00	45.42	613.16
Supernus Pharmaceuticals, Inc.	17772012101	2022-01-01 00:00:00	2019-01-01 00:00:00	49.05	662.21
Supernus Pharmaceuticals, Inc.	17772012101	2022-01-01 00:00:00	2020-01-01 00:00:00	52.98	715.19
Supernus Pharmaceuticals, Inc.	17772012101	2022-01-01 00:00:00	2021-01-01 00:00:00	42.91	758.1
Supernus Pharmaceuticals, Inc.	17772012101	2022-01-01 00:00:00	2022-01-01 00:00:00	45.49	803.59
Supernus Pharmaceuticals, Inc.	17772012201	2022-01-01 00:00:00	2017-01-06 00:00:00	56.23	759.13
Supernus Pharmaceuticals, Inc.	17772012201	2022-01-01 00:00:00	2017-06-29 00:00:00	29.61	788.74
Supernus Pharmaceuticals, Inc.	17772012201	2022-01-01 00:00:00	2018-01-01 00:00:00	63.1	851.84
Supernus Pharmaceuticals, Inc.	17772012201	2022-01-01 00:00:00	2019-01-01 00:00:00	68.15	919.99
Supernus Pharmaceuticals, Inc.	17772012201	2022-01-01 00:00:00	2020-01-01 00:00:00	73.6	993.59
Supernus Pharmaceuticals, Inc.	17772012201	2022-01-01 00:00:00	2021-01-01 00:00:00	59.62	1053.21
Supernus Pharmaceuticals, Inc.	17772012201	2022-01-01 00:00:00	2022-01-01 00:00:00	63.19	1116.4
Supernus Pharmaceuticals, Inc.	17772012301	2022-01-01 00:00:00	2017-01-06 00:00:00	102.96	1389.91
Supernus Pharmaceuticals, Inc.	17772012301	2022-01-01 00:00:00	2017-06-29 00:00:00	54.21	1444.12
Supernus Pharmaceuticals, Inc.	17772012301	2022-01-01 00:00:00	2018-01-01 00:00:00	115.53	1559.65
Supernus Pharmaceuticals, Inc.	17772012301	2022-01-01 00:00:00	2019-01-01 00:00:00	124.77	1684.42
Supernus Pharmaceuticals, Inc.	17772012301	2022-01-01 00:00:00	2020-01-01 00:00:00	134.75	1819.17
Supernus Pharmaceuticals, Inc.	17772012301	2022-01-01 00:00:00	2021-01-01 00:00:00	109.15	1928.32
Supernus Pharmaceuticals, Inc.	17772012301	2022-01-01 00:00:00	2022-01-01 00:00:00	115.7	2044.02
Supernus Pharmaceuticals, Inc.	27505000401	2022-07-01 00:00:00	2017-01-04 00:00:00	13	1008
Supernus Pharmaceuticals, Inc.	27505000401	2022-07-01 00:00:00	2018-10-01 00:00:00	50	1058
Supernus Pharmaceuticals, Inc.	27505000401	2022-07-01 00:00:00	2019-10-01 00:00:00	42	1100
Supernus Pharmaceuticals, Inc.	27505000401	2022-07-01 00:00:00	2020-10-01 00:00:00	53.9	1153.9
Supernus Pharmaceuticals, Inc.	27505000401	2022-07-01 00:00:00	2021-09-09 00:00:00	80.77	1234.67
Supernus Pharmaceuticals, Inc.	27505000401	2022-07-01 00:00:00	2022-07-01 00:00:00	86.43	1321.1
Supernus Pharmaceuticals, Inc.	27505000405	2022-07-01 00:00:00	2017-01-04 00:00:00	65	5040
Supernus Pharmaceuticals, Inc.	27505000405	2022-07-01 00:00:00	2018-10-01 00:00:00	250	5290
Supernus Pharmaceuticals, Inc.	27505000405	2022-07-01 00:00:00	2019-10-01 00:00:00	210	5500
Supernus Pharmaceuticals, Inc.	27505000405	2022-07-01 00:00:00	2020-10-01 00:00:00	269.5	5769.5
Supernus Pharmaceuticals, Inc.	27505000405	2022-07-01 00:00:00	2021-09-09 00:00:00	403.87	6173.37
Supernus Pharmaceuticals, Inc.	27505000405	2022-07-01 00:00:00	2022-07-01 00:00:00	432.14	6605.51
Supernus Pharmaceuticals, Inc.	27505011030	2022-07-01 00:00:00	2017-12-01 00:00:00	60.29	730.19
Supernus Pharmaceuticals, Inc.	27505011030	2022-07-01 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011030	2022-07-01 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011030	2022-07-01 00:00:00	2020-10-01 00:00:00	65.45	904.56
Supernus Pharmaceuticals, Inc.	27505011030	2022-07-01 00:00:00	2021-09-09 00:00:00	72.37	976.93
Supernus Pharmaceuticals, Inc.	27505011030	2022-07-01 00:00:00	2022-07-01 00:00:00	78.15	1055.08
Supernus Pharmaceuticals, Inc.	27505011130	2022-07-01 00:00:00	2017-12-01 00:00:00	60.29	730.19
Supernus Pharmaceuticals, Inc.	27505011130	2022-07-01 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011130	2022-07-01 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011130	2022-07-01 00:00:00	2020-10-01 00:00:00	65.45	904.56
Supernus Pharmaceuticals, Inc.	27505011130	2022-07-01 00:00:00	2021-09-09 00:00:00	72.37	976.93
Supernus Pharmaceuticals, Inc.	27505011130	2022-07-01 00:00:00	2022-07-01 00:00:00	78.15	1055.08
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2017-04-05 00:00:00	208.49	5420.72
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2017-10-04 00:00:00	216.83	5637.55
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2018-01-03 00:00:00	225.5	5863.05
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2018-06-19 00:00:00	234.52	6097.57
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2019-01-04 00:00:00	182.92	6280.49
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2019-07-03 00:00:00	188.41	6468.9
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2020-01-03 00:00:00	258.75	6727.65
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2020-10-19 00:00:00	269.11	6996.76
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2021-04-01 00:00:00	279.87	7276.63
Takeda Pharmaceuticals America, Inc.	64764030020	2022-01-04 00:00:00	2022-01-04 00:00:00	436.6	7713.23
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2017-09-29 00:00:00	253	5417
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2018-01-31 00:00:00	266	5683
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2019-01-02 00:00:00	278	5961
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2019-07-02 00:00:00	292	6253
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2020-01-02 00:00:00	306	6559
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2020-11-09 00:00:00	649.34	7208.34
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2021-04-01 00:00:00	353.21	7561.55
TerSera Therapeutics LLC	70720012585	2022-01-01 00:00:00	2022-01-01 00:00:00	370.52	7932.07
TerSera Therapeutics LLC	70720095036	2022-01-01 00:00:00	2016-02-01 00:00:00	50.05	550.5
TerSera Therapeutics LLC	70720095036	2022-01-01 00:00:00	2017-06-01 00:00:00	54.5	605
TerSera Therapeutics LLC	70720095036	2022-01-01 00:00:00	2019-01-14 00:00:00	30.25	635.25
TerSera Therapeutics LLC	70720095036	2022-01-01 00:00:00	2020-10-01 00:00:00	62.89	698.14
TerSera Therapeutics LLC	70720095036	2022-01-01 00:00:00	2021-07-01 00:00:00	48.87	747.01
TerSera Therapeutics LLC	70720095036	2022-01-01 00:00:00	2022-01-01 00:00:00	36.6	783.61
Teva Neuroscience, Inc.	68546014256	2022-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Neuroscience, Inc.	68546014256	2022-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546014256	2022-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546014256	2022-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Neuroscience, Inc.	68546014256	2022-01-01 00:00:00	2021-01-01 00:00:00	78.3	910.9
Teva Neuroscience, Inc.	68546014256	2022-01-01 00:00:00	2022-01-01 00:00:00	85.6	996.5
Teva Neuroscience, Inc.	68546017060	2022-01-01 00:00:00	2018-06-30 00:00:00	161.1	3449.1
Teva Neuroscience, Inc.	68546017060	2022-01-01 00:00:00	2019-02-01 00:00:00	203.5	3652.6
Teva Neuroscience, Inc.	68546017060	2022-01-01 00:00:00	2020-01-01 00:00:00	215.5	3868.1
Teva Neuroscience, Inc.	68546017060	2022-01-01 00:00:00	2021-01-01 00:00:00	228.2	4096.3
Teva Neuroscience, Inc.	68546017060	2022-01-01 00:00:00	2022-01-01 00:00:00	323.6	4419.9
Teva Neuroscience, Inc.	68546017160	2022-01-01 00:00:00	2018-06-30 00:00:00	181.3	3880.3
Teva Neuroscience, Inc.	68546017160	2022-01-01 00:00:00	2019-02-01 00:00:00	228.9	4109.2
Teva Neuroscience, Inc.	68546017160	2022-01-01 00:00:00	2020-01-01 00:00:00	242.4	4351.6
Teva Neuroscience, Inc.	68546017160	2022-01-01 00:00:00	2021-01-01 00:00:00	256.7	4608.3
Teva Neuroscience, Inc.	68546017160	2022-01-01 00:00:00	2022-01-01 00:00:00	364.1	4972.4
Teva Neuroscience, Inc.	68546017260	2022-01-01 00:00:00	2018-06-30 00:00:00	241.7	5173.7
Teva Neuroscience, Inc.	68546017260	2022-01-01 00:00:00	2019-02-01 00:00:00	305.2	5478.9
Teva Neuroscience, Inc.	68546017260	2022-01-01 00:00:00	2020-01-01 00:00:00	323.3	5802.2
Teva Neuroscience, Inc.	68546017260	2022-01-01 00:00:00	2021-01-01 00:00:00	342.33	6144.53
Teva Neuroscience, Inc.	68546017260	2022-01-01 00:00:00	2022-01-01 00:00:00	485.37	6629.9
Teva Neuroscience, Inc.	68546022956	2022-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Neuroscience, Inc.	68546022956	2022-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546022956	2022-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546022956	2022-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Neuroscience, Inc.	68546022956	2022-01-01 00:00:00	2021-01-01 00:00:00	78.3	910.9
Teva Neuroscience, Inc.	68546022956	2022-01-01 00:00:00	2022-01-01 00:00:00	85.6	996.5
Teva Pharmaceuticals USA	00093360782	2022-02-07 00:00:00	2018-01-01 00:00:00	5.4	95.4
Teva Pharmaceuticals USA	00093360782	2022-02-07 00:00:00	2022-02-07 00:00:00	21.6	117
Teva Pharmaceuticals USA	00093360882	2022-02-07 00:00:00	2018-01-01 00:00:00	5.4	95.4
Teva Pharmaceuticals USA	00093360882	2022-02-07 00:00:00	2022-02-07 00:00:00	21.6	117
Teva Pharmaceuticals USA	00093360982	2022-02-07 00:00:00	2018-01-01 00:00:00	5.4	95.4
Teva Pharmaceuticals USA	00093360982	2022-02-07 00:00:00	2022-02-07 00:00:00	21.6	117
Teva Pharmaceuticals USA	00575620030	2022-01-01 00:00:00	2017-01-01 00:00:00	24.46	284.5
Teva Pharmaceuticals USA	00575620030	2022-01-01 00:00:00	2018-01-01 00:00:00	11.4	295.9
Teva Pharmaceuticals USA	00575620030	2022-01-01 00:00:00	2019-01-01 00:00:00	27.8	323.7
Teva Pharmaceuticals USA	00575620030	2022-01-01 00:00:00	2020-01-01 00:00:00	20.7	344.4
Teva Pharmaceuticals USA	00575620030	2022-01-01 00:00:00	2022-01-01 00:00:00	32.4	376.8
Teva Pharmaceuticals USA	16252053901	2022-01-17 00:00:00	2022-01-17 00:00:00	47.4	144.3
Teva Pharmaceuticals USA	16252054001	2022-01-17 00:00:00	2022-01-17 00:00:00	69.29	211
Teva Pharmaceuticals USA	52544008001	2022-01-01 00:00:00	2018-01-01 00:00:00	18.07	468
Teva Pharmaceuticals USA	52544008001	2022-01-01 00:00:00	2019-01-01 00:00:00	44	512
Teva Pharmaceuticals USA	52544008001	2022-01-01 00:00:00	2020-01-01 00:00:00	32.8	544.8
Teva Pharmaceuticals USA	52544008001	2022-01-01 00:00:00	2021-01-01 00:00:00	51.2	596
Teva Pharmaceuticals USA	52544008001	2022-01-01 00:00:00	2022-01-01 00:00:00	56	652
Teva Pharmaceuticals USA	52544008201	2022-01-01 00:00:00	2018-01-01 00:00:00	37.71	979.8
Teva Pharmaceuticals USA	52544008201	2022-01-01 00:00:00	2019-01-01 00:00:00	92.1	1071.9
Teva Pharmaceuticals USA	52544008201	2022-01-01 00:00:00	2020-01-01 00:00:00	68.6	1140.5
Teva Pharmaceuticals USA	52544008201	2022-01-01 00:00:00	2021-01-01 00:00:00	107.2	1247.7
Teva Pharmaceuticals USA	52544008201	2022-01-01 00:00:00	2022-01-01 00:00:00	117.3	1365
Teva Pharmaceuticals USA	57844010501	2022-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844010501	2022-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844010501	2022-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844010501	2022-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844010501	2022-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844010501	2022-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844010501	2022-01-01 00:00:00	2022-01-01 00:00:00	77.03	896
Teva Pharmaceuticals USA	57844011001	2022-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011001	2022-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011001	2022-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011001	2022-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011001	2022-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011001	2022-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011001	2022-01-01 00:00:00	2022-01-01 00:00:00	77.03	896
Teva Pharmaceuticals USA	57844011201	2022-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011201	2022-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011201	2022-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011201	2022-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011201	2022-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011201	2022-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011201	2022-01-01 00:00:00	2022-01-01 00:00:00	77.03	896
Teva Pharmaceuticals USA	57844011501	2022-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011501	2022-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011501	2022-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011501	2022-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011501	2022-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011501	2022-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011501	2022-01-01 00:00:00	2022-01-01 00:00:00	77.03	896
Teva Pharmaceuticals USA	57844011701	2022-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011701	2022-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011701	2022-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011701	2022-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011701	2022-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011701	2022-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011701	2022-01-01 00:00:00	2022-01-01 00:00:00	77.03	896
Teva Pharmaceuticals USA	57844012001	2022-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844012001	2022-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844012001	2022-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844012001	2022-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844012001	2022-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844012001	2022-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844012001	2022-01-01 00:00:00	2022-01-01 00:00:00	77.03	896
Teva Pharmaceuticals USA	57844013001	2022-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844013001	2022-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844013001	2022-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844013001	2022-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844013001	2022-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844013001	2022-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844013001	2022-01-01 00:00:00	2022-01-01 00:00:00	77.03	896
Teva Pharmaceuticals USA	57844020852	2022-01-01 00:00:00	2018-06-30 00:00:00	53.34	620.5
Teva Pharmaceuticals USA	57844020852	2022-01-01 00:00:00	2019-01-01 00:00:00	58.3	678.8
Teva Pharmaceuticals USA	57844020852	2022-01-01 00:00:00	2020-01-01 00:00:00	43.4	722.2
Teva Pharmaceuticals USA	57844020852	2022-01-01 00:00:00	2022-01-01 00:00:00	67.9	790.1
Teva Pharmaceuticals USA	57844021552	2022-01-01 00:00:00	2018-06-30 00:00:00	32	372.3
Teva Pharmaceuticals USA	57844021552	2022-01-01 00:00:00	2019-01-01 00:00:00	35	407.3
Teva Pharmaceuticals USA	57844021552	2022-01-01 00:00:00	2020-01-01 00:00:00	26.1	433.4
Teva Pharmaceuticals USA	57844021552	2022-01-01 00:00:00	2022-01-01 00:00:00	40.7	474.1
Teva Pharmaceuticals USA	63459010130	2022-01-01 00:00:00	2017-01-01 00:00:00	80	930.5
Teva Pharmaceuticals USA	63459010130	2022-01-01 00:00:00	2018-06-30 00:00:00	87.5	1018
Teva Pharmaceuticals USA	63459010130	2022-01-01 00:00:00	2019-01-01 00:00:00	95.7	1113.7
Teva Pharmaceuticals USA	63459010130	2022-01-01 00:00:00	2020-01-01 00:00:00	71.3	1185
Teva Pharmaceuticals USA	63459010130	2022-01-01 00:00:00	2021-01-01 00:00:00	111.4	1296.4
Teva Pharmaceuticals USA	63459010130	2022-01-01 00:00:00	2022-01-01 00:00:00	121.9	1418.3
Teva Pharmaceuticals USA	63459017714	2022-01-01 00:00:00	2017-01-01 00:00:00	45	957
Teva Pharmaceuticals USA	63459017714	2022-01-01 00:00:00	2018-01-01 00:00:00	43.1	1000.1
Teva Pharmaceuticals USA	63459017714	2022-01-01 00:00:00	2019-01-01 00:00:00	45	1045.1
Teva Pharmaceuticals USA	63459017714	2022-01-01 00:00:00	2020-01-01 00:00:00	66.9	1112
Teva Pharmaceuticals USA	63459017714	2022-01-01 00:00:00	2022-01-01 00:00:00	104.5	1216.5
Teva Pharmaceuticals USA	63459020130	2022-01-01 00:00:00	2017-01-01 00:00:00	120.8	1406
Teva Pharmaceuticals USA	63459020130	2022-01-01 00:00:00	2018-06-30 00:00:00	132.2	1538.2
Teva Pharmaceuticals USA	63459020130	2022-01-01 00:00:00	2019-01-01 00:00:00	144.6	1682.8
Teva Pharmaceuticals USA	63459020130	2022-01-01 00:00:00	2020-01-01 00:00:00	107.7	1790.5
Teva Pharmaceuticals USA	63459020130	2022-01-01 00:00:00	2021-01-01 00:00:00	168.3	1958.8
Teva Pharmaceuticals USA	63459020130	2022-01-01 00:00:00	2022-01-01 00:00:00	184.1	2142.9
Teva Pharmaceuticals USA	63459020530	2022-01-01 00:00:00	2017-01-01 00:00:00	19	221
Teva Pharmaceuticals USA	63459020530	2022-01-01 00:00:00	2018-06-30 00:00:00	20.8	241.8
Teva Pharmaceuticals USA	63459020530	2022-01-01 00:00:00	2019-01-01 00:00:00	22.7	264.5
Teva Pharmaceuticals USA	63459020530	2022-01-01 00:00:00	2020-01-01 00:00:00	16.9	281.4
Teva Pharmaceuticals USA	63459020530	2022-01-01 00:00:00	2021-01-01 00:00:00	26.5	307.9
Teva Pharmaceuticals USA	63459020530	2022-01-01 00:00:00	2022-01-01 00:00:00	28.9	336.8
Teva Pharmaceuticals USA	63459021530	2022-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459021530	2022-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459021530	2022-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459021530	2022-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459021530	2022-01-01 00:00:00	2021-01-01 00:00:00	79.6	926.4
Teva Pharmaceuticals USA	63459021530	2022-01-01 00:00:00	2022-01-01 00:00:00	87.1	1013.5
Teva Pharmaceuticals USA	63459022030	2022-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459022030	2022-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022030	2022-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022030	2022-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459022030	2022-01-01 00:00:00	2021-01-01 00:00:00	79.6	926.4
Teva Pharmaceuticals USA	63459022030	2022-01-01 00:00:00	2022-01-01 00:00:00	87.1	1013.5
Teva Pharmaceuticals USA	63459022530	2022-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459022530	2022-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022530	2022-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022530	2022-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459022530	2022-01-01 00:00:00	2021-01-01 00:00:00	79.6	926.4
Teva Pharmaceuticals USA	63459022530	2022-01-01 00:00:00	2022-01-01 00:00:00	87.1	1013.5
Teva Pharmaceuticals USA	63459040230	2022-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040230	2022-01-01 00:00:00	2018-06-30 00:00:00	22	256.4
Teva Pharmaceuticals USA	63459040230	2022-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459040230	2022-01-01 00:00:00	2020-01-01 00:00:00	18	298.5
Teva Pharmaceuticals USA	63459040230	2022-01-01 00:00:00	2021-01-01 00:00:00	28.1	326.6
Teva Pharmaceuticals USA	63459040230	2022-01-01 00:00:00	2022-01-01 00:00:00	30.7	357.3
Teva Pharmaceuticals USA	63459040430	2022-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040430	2022-01-01 00:00:00	2018-06-30 00:00:00	22	256.4
Teva Pharmaceuticals USA	63459040430	2022-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459040430	2022-01-01 00:00:00	2020-01-01 00:00:00	18	298.5
Teva Pharmaceuticals USA	63459040430	2022-01-01 00:00:00	2021-01-01 00:00:00	28.1	326.6
Teva Pharmaceuticals USA	63459040430	2022-01-01 00:00:00	2022-01-01 00:00:00	30.7	357.3
Teva Pharmaceuticals USA	63459041230	2022-01-01 00:00:00	2017-01-01 00:00:00	26	303
Teva Pharmaceuticals USA	63459041230	2022-01-01 00:00:00	2018-06-30 00:00:00	28.5	331.5
Teva Pharmaceuticals USA	63459041230	2022-01-01 00:00:00	2019-01-01 00:00:00	31.2	362.7
Teva Pharmaceuticals USA	63459041230	2022-01-01 00:00:00	2020-01-01 00:00:00	23.2	385.9
Teva Pharmaceuticals USA	63459041230	2022-01-01 00:00:00	2021-01-01 00:00:00	36.3	422.2
Teva Pharmaceuticals USA	63459041230	2022-01-01 00:00:00	2022-01-01 00:00:00	39.7	461.9
Teva Pharmaceuticals USA	63459041630	2022-01-01 00:00:00	2017-01-01 00:00:00	34.1	396.8
Teva Pharmaceuticals USA	63459041630	2022-01-01 00:00:00	2018-06-30 00:00:00	37.3	434.1
Teva Pharmaceuticals USA	63459041630	2022-01-01 00:00:00	2019-01-01 00:00:00	40.8	474.9
Teva Pharmaceuticals USA	63459041630	2022-01-01 00:00:00	2020-01-01 00:00:00	30.4	505.3
Teva Pharmaceuticals USA	63459041630	2022-01-01 00:00:00	2021-01-01 00:00:00	47.5	552.8
Teva Pharmaceuticals USA	63459041630	2022-01-01 00:00:00	2022-01-01 00:00:00	52	604.8
Teva Pharmaceuticals USA	63459050230	2022-01-01 00:00:00	2017-01-01 00:00:00	148	1720
Teva Pharmaceuticals USA	63459050230	2022-01-01 00:00:00	2018-06-30 00:00:00	161.7	1881.7
Teva Pharmaceuticals USA	63459050230	2022-01-01 00:00:00	2019-01-01 00:00:00	176.9	2058.6
Teva Pharmaceuticals USA	63459050230	2022-01-01 00:00:00	2020-01-01 00:00:00	131.8	2190.4
Teva Pharmaceuticals USA	63459050230	2022-01-01 00:00:00	2021-01-01 00:00:00	205.9	2396.3
Teva Pharmaceuticals USA	63459050230	2022-01-01 00:00:00	2022-01-01 00:00:00	225.3	2621.6
Teva Pharmaceuticals USA	63459050430	2022-01-01 00:00:00	2017-01-01 00:00:00	187	2177
Teva Pharmaceuticals USA	63459050430	2022-01-01 00:00:00	2018-06-30 00:00:00	204.6	2381.6
Teva Pharmaceuticals USA	63459050430	2022-01-01 00:00:00	2019-01-01 00:00:00	223.9	2605.5
Teva Pharmaceuticals USA	63459050430	2022-01-01 00:00:00	2020-01-01 00:00:00	166.8	2772.3
Teva Pharmaceuticals USA	63459050430	2022-01-01 00:00:00	2021-01-01 00:00:00	260.6	3032.9
Teva Pharmaceuticals USA	63459050430	2022-01-01 00:00:00	2022-01-01 00:00:00	285.1	3318
Teva Pharmaceuticals USA	63459050630	2022-01-01 00:00:00	2017-01-01 00:00:00	230	2668
Teva Pharmaceuticals USA	63459050630	2022-01-01 00:00:00	2018-06-30 00:00:00	250.8	2918.8
Teva Pharmaceuticals USA	63459050630	2022-01-01 00:00:00	2019-01-01 00:00:00	274.4	3193.2
Teva Pharmaceuticals USA	63459050630	2022-01-01 00:00:00	2020-01-01 00:00:00	204.4	3397.6
Teva Pharmaceuticals USA	63459050630	2022-01-01 00:00:00	2021-01-01 00:00:00	319.4	3717
Teva Pharmaceuticals USA	63459050630	2022-01-01 00:00:00	2022-01-01 00:00:00	349.4	4066.4
Teva Pharmaceuticals USA	63459050830	2022-01-01 00:00:00	2017-01-01 00:00:00	272	3158
Teva Pharmaceuticals USA	63459050830	2022-01-01 00:00:00	2018-06-30 00:00:00	296.9	3454.9
Teva Pharmaceuticals USA	63459050830	2022-01-01 00:00:00	2019-01-01 00:00:00	324.8	3779.7
Teva Pharmaceuticals USA	63459050830	2022-01-01 00:00:00	2020-01-01 00:00:00	241.9	4021.6
Teva Pharmaceuticals USA	63459050830	2022-01-01 00:00:00	2021-01-01 00:00:00	378	4399.6
Teva Pharmaceuticals USA	63459050830	2022-01-01 00:00:00	2022-01-01 00:00:00	413.6	4813.2
Teva Pharmaceuticals USA	63459051230	2022-01-01 00:00:00	2017-01-01 00:00:00	353	4105
Teva Pharmaceuticals USA	63459051230	2022-01-01 00:00:00	2018-06-30 00:00:00	385.9	4490.9
Teva Pharmaceuticals USA	63459051230	2022-01-01 00:00:00	2019-01-01 00:00:00	422.1	4913
Teva Pharmaceuticals USA	63459051230	2022-01-01 00:00:00	2020-01-01 00:00:00	314.4	5227.4
Teva Pharmaceuticals USA	63459051230	2022-01-01 00:00:00	2021-01-01 00:00:00	491.4	5718.8
Teva Pharmaceuticals USA	63459051230	2022-01-01 00:00:00	2022-01-01 00:00:00	537.6	6256.4
Teva Pharmaceuticals USA	63459051630	2022-01-01 00:00:00	2017-01-01 00:00:00	436	5064
Teva Pharmaceuticals USA	63459051630	2022-01-01 00:00:00	2018-06-30 00:00:00	476	5540
Teva Pharmaceuticals USA	63459051630	2022-01-01 00:00:00	2019-01-01 00:00:00	520.8	6060.8
Teva Pharmaceuticals USA	63459051630	2022-01-01 00:00:00	2020-01-01 00:00:00	387.9	6448.7
Teva Pharmaceuticals USA	63459051630	2022-01-01 00:00:00	2021-01-01 00:00:00	606.2	7054.9
Teva Pharmaceuticals USA	63459051630	2022-01-01 00:00:00	2022-01-01 00:00:00	663.2	7718.1
Teva Pharmaceuticals USA	63459054128	2022-01-01 00:00:00	2017-01-01 00:00:00	113	1313
Teva Pharmaceuticals USA	63459054128	2022-01-01 00:00:00	2018-01-01 00:00:00	64.4	1377.4
Teva Pharmaceuticals USA	63459054128	2022-01-01 00:00:00	2019-01-01 00:00:00	129.5	1506.9
Teva Pharmaceuticals USA	63459054128	2022-01-01 00:00:00	2020-01-01 00:00:00	96.4	1603.3
Teva Pharmaceuticals USA	63459054128	2022-01-01 00:00:00	2021-01-01 00:00:00	150.7	1754
Teva Pharmaceuticals USA	63459054128	2022-01-01 00:00:00	2022-01-01 00:00:00	164.9	1918.9
Teva Pharmaceuticals USA	63459054228	2022-01-01 00:00:00	2017-01-01 00:00:00	143	1659
Teva Pharmaceuticals USA	63459054228	2022-01-01 00:00:00	2018-01-01 00:00:00	81.3	1740.3
Teva Pharmaceuticals USA	63459054228	2022-01-01 00:00:00	2019-01-01 00:00:00	163.6	1903.9
Teva Pharmaceuticals USA	63459054228	2022-01-01 00:00:00	2020-01-01 00:00:00	121.8	2025.7
Teva Pharmaceuticals USA	63459054228	2022-01-01 00:00:00	2021-01-01 00:00:00	190.4	2216.1
Teva Pharmaceuticals USA	63459054228	2022-01-01 00:00:00	2022-01-01 00:00:00	208.3	2424.4
Teva Pharmaceuticals USA	63459054428	2022-01-01 00:00:00	2017-01-01 00:00:00	207	2407
Teva Pharmaceuticals USA	63459054428	2022-01-01 00:00:00	2018-01-01 00:00:00	118	2525
Teva Pharmaceuticals USA	63459054428	2022-01-01 00:00:00	2019-01-01 00:00:00	237.4	2762.4
Teva Pharmaceuticals USA	63459054428	2022-01-01 00:00:00	2020-01-01 00:00:00	176.8	2939.2
Teva Pharmaceuticals USA	63459054428	2022-01-01 00:00:00	2021-01-01 00:00:00	276.3	3215.5
Teva Pharmaceuticals USA	63459054428	2022-01-01 00:00:00	2022-01-01 00:00:00	302.3	3517.8
Teva Pharmaceuticals USA	63459054628	2022-01-01 00:00:00	2017-01-01 00:00:00	269	3125
Teva Pharmaceuticals USA	63459054628	2022-01-01 00:00:00	2018-01-01 00:00:00	153.2	3278.2
Teva Pharmaceuticals USA	63459054628	2022-01-01 00:00:00	2019-01-01 00:00:00	308.2	3586.4
Teva Pharmaceuticals USA	63459054628	2022-01-01 00:00:00	2020-01-01 00:00:00	229.5	3815.9
Teva Pharmaceuticals USA	63459054628	2022-01-01 00:00:00	2021-01-01 00:00:00	358.7	4174.6
Teva Pharmaceuticals USA	63459054628	2022-01-01 00:00:00	2022-01-01 00:00:00	392.4	4567
Teva Pharmaceuticals USA	63459054828	2022-01-01 00:00:00	2017-01-01 00:00:00	331	3850
Teva Pharmaceuticals USA	63459054828	2022-01-01 00:00:00	2018-01-01 00:00:00	188.65	4038.65
Teva Pharmaceuticals USA	63459054828	2022-01-01 00:00:00	2019-01-01 00:00:00	379.65	4418.3
Teva Pharmaceuticals USA	63459054828	2022-01-01 00:00:00	2020-01-01 00:00:00	282.8	4701.1
Teva Pharmaceuticals USA	63459054828	2022-01-01 00:00:00	2021-01-01 00:00:00	441.9	5143
Teva Pharmaceuticals USA	63459054828	2022-01-01 00:00:00	2022-01-01 00:00:00	483.4	5626.4
Teva Pharmaceuticals USA	63459060106	2022-01-01 00:00:00	2021-01-01 00:00:00	837.5	9747.5
Teva Pharmaceuticals USA	63459060106	2022-01-01 00:00:00	2022-01-01 00:00:00	916.3	10663.8
Teva Pharmaceuticals USA	63459070060	2022-01-01 00:00:00	2017-01-01 00:00:00	171	1991
Teva Pharmaceuticals USA	63459070060	2022-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070060	2022-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383
Teva Pharmaceuticals USA	63459070060	2022-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Pharmaceuticals USA	63459070060	2022-01-01 00:00:00	2021-01-01 00:00:00	238.3	2773.8
Teva Pharmaceuticals USA	63459070060	2022-01-01 00:00:00	2022-01-01 00:00:00	260.7	3034.5
Teva Pharmaceuticals USA	63459070160	2022-01-01 00:00:00	2017-01-01 00:00:00	171	1991
Teva Pharmaceuticals USA	63459070160	2022-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070160	2022-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383
Teva Pharmaceuticals USA	63459070160	2022-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Pharmaceuticals USA	63459070160	2022-01-01 00:00:00	2021-01-01 00:00:00	238.3	2773.8
Teva Pharmaceuticals USA	63459070160	2022-01-01 00:00:00	2022-01-01 00:00:00	260.7	3034.5
Teva Respiratory, LLC	59310040606	2022-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310040606	2022-01-01 00:00:00	2021-01-01 00:00:00	14.34	257.52
Teva Respiratory, LLC	59310040606	2022-01-01 00:00:00	2022-01-01 00:00:00	24.21	281.73
Teva Respiratory, LLC	59310041012	2022-01-01 00:00:00	2019-01-03 00:00:00	228.55	228.55
Teva Respiratory, LLC	59310041012	2022-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310041012	2022-01-01 00:00:00	2021-01-01 00:00:00	14.34	257.52
Teva Respiratory, LLC	59310041012	2022-01-01 00:00:00	2022-01-01 00:00:00	24.21	281.73
Teva Respiratory, LLC	59310080506	2022-01-01 00:00:00	2018-01-01 00:00:00	17.1	302.1
Teva Respiratory, LLC	59310080506	2022-01-01 00:00:00	2019-01-01 00:00:00	18.13	320.23
Teva Respiratory, LLC	59310080506	2022-01-01 00:00:00	2021-01-01 00:00:00	30.1	350.33
Teva Respiratory, LLC	59310080506	2022-01-01 00:00:00	2022-01-01 00:00:00	32.97	383.3
Teva Respiratory, LLC	59310081206	2022-01-01 00:00:00	2018-01-01 00:00:00	17.1	302.1
Teva Respiratory, LLC	59310081206	2022-01-01 00:00:00	2019-01-01 00:00:00	18.13	320.23
Teva Respiratory, LLC	59310081206	2022-01-01 00:00:00	2021-01-01 00:00:00	30.1	350.33
Teva Respiratory, LLC	59310081206	2022-01-01 00:00:00	2022-01-01 00:00:00	32.97	383.3
Teva Respiratory, LLC	59310082206	2022-01-01 00:00:00	2018-01-01 00:00:00	17.1	302.1
Teva Respiratory, LLC	59310082206	2022-01-01 00:00:00	2019-01-01 00:00:00	18.13	320.23
Teva Respiratory, LLC	59310082206	2022-01-01 00:00:00	2021-01-01 00:00:00	30.1	350.33
Teva Respiratory, LLC	59310082206	2022-01-01 00:00:00	2022-01-01 00:00:00	32.97	383.3
Teva Women's Health, Inc.	51285004001	2022-01-01 00:00:00	2017-01-01 00:00:00	14.65	170.45
Teva Women's Health, Inc.	51285004001	2022-01-01 00:00:00	2018-01-01 00:00:00	6.85	177.3
Teva Women's Health, Inc.	51285004001	2022-01-01 00:00:00	2019-01-01 00:00:00	16.7	194
Teva Women's Health, Inc.	51285004001	2022-01-01 00:00:00	2020-01-01 00:00:00	12.4	206.4
Teva Women's Health, Inc.	51285004001	2022-01-01 00:00:00	2021-01-01 00:00:00	19.4	225.8
Teva Women's Health, Inc.	51285004001	2022-01-01 00:00:00	2022-01-01 00:00:00	21.2	247
Teva Women's Health, Inc.	51285004702	2022-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Women's Health, Inc.	51285004702	2022-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285004702	2022-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285004702	2022-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285004702	2022-01-01 00:00:00	2021-01-01 00:00:00	64.7	752.5
Teva Women's Health, Inc.	51285004702	2022-01-01 00:00:00	2022-01-01 00:00:00	70.7	823.2
Teva Women's Health, Inc.	51285005002	2022-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Women's Health, Inc.	51285005002	2022-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285005002	2022-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285005002	2022-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285005002	2022-01-01 00:00:00	2021-01-01 00:00:00	64.7	752.5
Teva Women's Health, Inc.	51285005002	2022-01-01 00:00:00	2022-01-01 00:00:00	70.7	823.2
Teva Women's Health, Inc.	51285006390	2022-01-01 00:00:00	2017-01-01 00:00:00	60.57	705.2
Teva Women's Health, Inc.	51285006390	2022-01-01 00:00:00	2018-06-30 00:00:00	66.3	771.5
Teva Women's Health, Inc.	51285006390	2022-01-01 00:00:00	2019-01-01 00:00:00	72.5	844
Teva Women's Health, Inc.	51285006390	2022-01-01 00:00:00	2020-01-01 00:00:00	54	898
Teva Women's Health, Inc.	51285006390	2022-01-01 00:00:00	2021-01-01 00:00:00	84.4	982.4
Teva Women's Health, Inc.	51285006390	2022-01-01 00:00:00	2022-01-01 00:00:00	92.3	1074.7
Teva Women's Health, Inc.	51285008787	2022-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Women's Health, Inc.	51285008787	2022-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Women's Health, Inc.	51285008787	2022-01-01 00:00:00	2019-01-01 00:00:00	66.1	769
Teva Women's Health, Inc.	51285008787	2022-01-01 00:00:00	2020-01-01 00:00:00	49.2	818.2
Teva Women's Health, Inc.	51285008787	2022-01-01 00:00:00	2021-01-01 00:00:00	76.9	895.1
Teva Women's Health, Inc.	51285008787	2022-01-01 00:00:00	2022-01-01 00:00:00	84.1	979.2
Teva Women's Health, Inc.	51285009287	2022-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Women's Health, Inc.	51285009287	2022-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Women's Health, Inc.	51285009287	2022-01-01 00:00:00	2019-01-01 00:00:00	66.1	769
Teva Women's Health, Inc.	51285009287	2022-01-01 00:00:00	2020-01-01 00:00:00	49.2	818.2
Teva Women's Health, Inc.	51285009287	2022-01-01 00:00:00	2021-01-01 00:00:00	76.9	895.1
Teva Women's Health, Inc.	51285009287	2022-01-01 00:00:00	2022-01-01 00:00:00	84.1	979.2
Teva Women's Health, Inc.	51285012058	2022-01-01 00:00:00	2017-01-01 00:00:00	59.46	692.2
Teva Women's Health, Inc.	51285012058	2022-01-01 00:00:00	2018-06-30 00:00:00	65.1	757.3
Teva Women's Health, Inc.	51285012058	2022-01-01 00:00:00	2019-01-01 00:00:00	71.2	828.5
Teva Women's Health, Inc.	51285012058	2022-01-01 00:00:00	2020-01-01 00:00:00	53	881.5
Teva Women's Health, Inc.	51285012058	2022-01-01 00:00:00	2021-01-01 00:00:00	82.9	964.4
Teva Women's Health, Inc.	51285012058	2022-01-01 00:00:00	2022-01-01 00:00:00	90.7	1055.1
Teva Women's Health, Inc.	51285012570	2022-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012570	2022-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012570	2022-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012570	2022-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012570	2022-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012570	2022-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285012797	2022-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012797	2022-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012797	2022-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012797	2022-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012797	2022-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012797	2022-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285012870	2022-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012870	2022-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012870	2022-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012870	2022-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012870	2022-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012870	2022-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285013197	2022-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285013197	2022-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285013197	2022-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285013197	2022-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285013197	2022-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285013197	2022-01-01 00:00:00	2022-01-01 00:00:00	72.4	842.1
Teva Women's Health, Inc.	51285036601	2022-01-01 00:00:00	2017-01-01 00:00:00	34.26	399
Teva Women's Health, Inc.	51285036601	2022-01-01 00:00:00	2018-01-01 00:00:00	16	415
Teva Women's Health, Inc.	51285036601	2022-01-01 00:00:00	2019-01-01 00:00:00	39	454
Teva Women's Health, Inc.	51285036601	2022-01-01 00:00:00	2020-01-01 00:00:00	29.1	483.1
Teva Women's Health, Inc.	51285036601	2022-01-01 00:00:00	2022-01-01 00:00:00	45.4	528.5
Teva Women's Health, Inc.	51285036701	2022-01-01 00:00:00	2017-01-01 00:00:00	51.44	598.55
Teva Women's Health, Inc.	51285036701	2022-01-01 00:00:00	2018-01-01 00:00:00	23.95	622.5
Teva Women's Health, Inc.	51285036701	2022-01-01 00:00:00	2019-01-01 00:00:00	58.5	681
Teva Women's Health, Inc.	51285036701	2022-01-01 00:00:00	2020-01-01 00:00:00	43.6	724.6
Teva Women's Health, Inc.	51285036701	2022-01-01 00:00:00	2022-01-01 00:00:00	68.1	792.7
Teva Women's Health, Inc.	51285036801	2022-01-01 00:00:00	2017-01-01 00:00:00	68.57	798.05
Teva Women's Health, Inc.	51285036801	2022-01-01 00:00:00	2018-01-01 00:00:00	31.95	830
Teva Women's Health, Inc.	51285036801	2022-01-01 00:00:00	2019-01-01 00:00:00	78	908
Teva Women's Health, Inc.	51285036801	2022-01-01 00:00:00	2020-01-01 00:00:00	58.1	966.1
Teva Women's Health, Inc.	51285036801	2022-01-01 00:00:00	2022-01-01 00:00:00	90.8	1056.9
Teva Women's Health, Inc.	51285036901	2022-01-01 00:00:00	2017-01-01 00:00:00	102.86	1197.1
Teva Women's Health, Inc.	51285036901	2022-01-01 00:00:00	2018-01-01 00:00:00	47.9	1245
Teva Women's Health, Inc.	51285036901	2022-01-01 00:00:00	2019-01-01 00:00:00	117	1362
Teva Women's Health, Inc.	51285036901	2022-01-01 00:00:00	2020-01-01 00:00:00	87.2	1449.2
Teva Women's Health, Inc.	51285036901	2022-01-01 00:00:00	2022-01-01 00:00:00	136.2	1585.4
Teva Women's Health, Inc.	51285042410	2022-01-01 00:00:00	2017-01-01 00:00:00	18.69	217.7
Teva Women's Health, Inc.	51285042410	2022-01-01 00:00:00	2019-01-01 00:00:00	20.5	238.2
Teva Women's Health, Inc.	51285042410	2022-01-01 00:00:00	2020-01-01 00:00:00	15.2	253.4
Teva Women's Health, Inc.	51285042410	2022-01-01 00:00:00	2021-01-01 00:00:00	23.8	277.2
Teva Women's Health, Inc.	51285042410	2022-01-01 00:00:00	2022-01-01 00:00:00	26.1	303.3
Teva Women's Health, Inc.	51285043187	2022-01-01 00:00:00	2018-06-30 00:00:00	72.3	841.8
Teva Women's Health, Inc.	51285043187	2022-01-01 00:00:00	2019-01-01 00:00:00	79.1	920.9
Teva Women's Health, Inc.	51285043187	2022-01-01 00:00:00	2020-01-01 00:00:00	58.9	979.8
Teva Women's Health, Inc.	51285043187	2022-01-01 00:00:00	2021-01-01 00:00:00	92.1	1071.9
Teva Women's Health, Inc.	51285043187	2022-01-01 00:00:00	2022-01-01 00:00:00	100.8	1172.7
Therakos, Inc.	64067021601	2022-01-01 00:00:00	2018-01-01 00:00:00	432	5297
Therakos, Inc.	64067021601	2022-01-01 00:00:00	2019-01-01 00:00:00	344	5641
Therakos, Inc.	64067021601	2022-01-01 00:00:00	2020-01-13 00:00:00	367	6008
Therakos, Inc.	64067021601	2022-01-01 00:00:00	2021-01-01 00:00:00	390	6398
Therakos, Inc.	64067021601	2022-01-01 00:00:00	2022-01-01 00:00:00	576	6974
Theratechnologies Inc.	62064012202	2022-01-01 00:00:00	2020-03-16 00:00:00	204.3	2474.3
Theratechnologies Inc.	62064012202	2022-01-01 00:00:00	2021-03-17 00:00:00	74.7	2549
Theratechnologies Inc.	62064012202	2022-01-01 00:00:00	2022-01-01 00:00:00	127	2676
Theratechnologies Inc.	62064024130	2022-01-01 00:00:00	2020-03-16 00:00:00	477	5777
Theratechnologies Inc.	62064024130	2022-01-01 00:00:00	2021-03-17 00:00:00	347	6124
Theratechnologies Inc.	62064024130	2022-01-01 00:00:00	2022-01-01 00:00:00	367	6491
Tris Pharma, Inc	27808010201	2022-01-03 00:00:00	2017-09-16 00:00:00	78.84	1064.39
Tris Pharma, Inc	27808010201	2022-01-03 00:00:00	2019-01-09 00:00:00	63.86	1128.25
Tris Pharma, Inc	27808010201	2022-01-03 00:00:00	2020-01-03 00:00:00	101.54	1229.79
Tris Pharma, Inc	27808010201	2022-01-03 00:00:00	2021-01-04 00:00:00	73.66	1303.45
Tris Pharma, Inc	27808010201	2022-01-03 00:00:00	2022-01-03 00:00:00	38.54	1341.99
UCB, Inc	50474070062	2022-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474070062	2022-01-01 00:00:00	2017-07-01 00:00:00	177.93	3857.8
UCB, Inc	50474070062	2022-01-01 00:00:00	2018-01-01 00:00:00	186.52	4044.32
UCB, Inc	50474070062	2022-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474070062	2022-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474070062	2022-01-01 00:00:00	2021-01-01 00:00:00	185.21	4815.56
UCB, Inc	50474070062	2022-01-01 00:00:00	2022-01-01 00:00:00	284.12	5099.68
UCB, Inc	50474071079	2022-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474071079	2022-01-01 00:00:00	2017-07-01 00:00:00	177.93	3857.8
UCB, Inc	50474071079	2022-01-01 00:00:00	2018-01-01 00:00:00	186.52	4044.32
UCB, Inc	50474071079	2022-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474071079	2022-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474071079	2022-01-01 00:00:00	2021-01-01 00:00:00	185.21	4815.56
UCB, Inc	50474071079	2022-01-01 00:00:00	2022-01-01 00:00:00	284.12	5099.68
UCB, Inc	50474071081	2022-01-01 00:00:00	2017-01-01 00:00:00	509.16	11039.61
UCB, Inc	50474071081	2022-01-01 00:00:00	2017-07-01 00:00:00	533.79	11573.4
UCB, Inc	50474071081	2022-01-01 00:00:00	2018-01-01 00:00:00	559.56	12132.96
UCB, Inc	50474071081	2022-01-01 00:00:00	2019-01-01 00:00:00	849.33	12982.29
UCB, Inc	50474071081	2022-01-01 00:00:00	2020-01-01 00:00:00	908.75	13891.04
UCB, Inc	50474071081	2022-01-01 00:00:00	2021-01-01 00:00:00	555.64	14446.68
UCB, Inc	50474071081	2022-01-01 00:00:00	2022-01-01 00:00:00	852.35	15299.03
Ultragenyx Pharmaceuticals Inc.	69794000101	2022-08-01 00:00:00	2020-01-02 00:00:00	53	2168
Ultragenyx Pharmaceuticals Inc.	69794000101	2022-08-01 00:00:00	2021-01-04 00:00:00	43	2211
Ultragenyx Pharmaceuticals Inc.	69794000101	2022-08-01 00:00:00	2021-07-02 00:00:00	66	2277
Ultragenyx Pharmaceuticals Inc.	69794000101	2022-08-01 00:00:00	2022-01-07 00:00:00	137	2414
Ultragenyx Pharmaceuticals Inc.	69794000101	2022-08-01 00:00:00	2022-08-01 00:00:00	72	2486
Ultragenyx Pharmaceuticals Inc.	69794010201	2022-08-01 00:00:00	2020-01-02 00:00:00	85	3485
Ultragenyx Pharmaceuticals Inc.	69794010201	2022-08-01 00:00:00	2021-01-04 00:00:00	70	3555
Ultragenyx Pharmaceuticals Inc.	69794010201	2022-08-01 00:00:00	2021-07-02 00:00:00	106	3661
Ultragenyx Pharmaceuticals Inc.	69794010201	2022-08-01 00:00:00	2022-01-07 00:00:00	220	3881
Ultragenyx Pharmaceuticals Inc.	69794010201	2022-08-01 00:00:00	2022-08-01 00:00:00	116	3997
Ultragenyx Pharmaceuticals Inc.	69794020301	2022-08-01 00:00:00	2020-01-02 00:00:00	170	6970
Ultragenyx Pharmaceuticals Inc.	69794020301	2022-08-01 00:00:00	2021-01-04 00:00:00	140	7110
Ultragenyx Pharmaceuticals Inc.	69794020301	2022-08-01 00:00:00	2021-07-02 00:00:00	212	7322
Ultragenyx Pharmaceuticals Inc.	69794020301	2022-08-01 00:00:00	2022-01-07 00:00:00	440	7762
Ultragenyx Pharmaceuticals Inc.	69794020301	2022-08-01 00:00:00	2022-08-01 00:00:00	232	7994
Ultragenyx Pharmaceuticals Inc.	69794030401	2022-08-01 00:00:00	2020-01-02 00:00:00	255	10455
Ultragenyx Pharmaceuticals Inc.	69794030401	2022-08-01 00:00:00	2021-01-04 00:00:00	210	10665
Ultragenyx Pharmaceuticals Inc.	69794030401	2022-08-01 00:00:00	2021-07-02 00:00:00	318	10983
Ultragenyx Pharmaceuticals Inc.	69794030401	2022-08-01 00:00:00	2022-01-07 00:00:00	660	11643
Ultragenyx Pharmaceuticals Inc.	69794030401	2022-08-01 00:00:00	2022-08-01 00:00:00	348	11991
United Therapeutics	66302001401	2022-01-01 00:00:00	2017-04-01 00:00:00	740	8975
United Therapeutics	66302001401	2022-01-01 00:00:00	2017-12-29 00:00:00	888.5	9863.5
United Therapeutics	66302001401	2022-01-01 00:00:00	2019-04-01 00:00:00	976	10839.5
United Therapeutics	66302001401	2022-01-01 00:00:00	2020-01-01 00:00:00	639.5	11479
United Therapeutics	66302001401	2022-01-01 00:00:00	2020-08-15 00:00:00	401.76	11880.76
United Therapeutics	66302001401	2022-01-01 00:00:00	2021-01-13 00:00:00	1176.2	13056.96
United Therapeutics	66302001401	2022-01-01 00:00:00	2022-01-01 00:00:00	1292.64	14349.6
United Therapeutics	66302020601	2022-10-01 00:00:00	2017-04-01 00:00:00	780	16750
United Therapeutics	66302020601	2022-10-01 00:00:00	2018-01-01 00:00:00	820	17570
United Therapeutics	66302020601	2022-10-01 00:00:00	2019-01-01 00:00:00	860.93	18430.93
United Therapeutics	66302020601	2022-10-01 00:00:00	2020-01-01 00:00:00	903.12	19334.05
United Therapeutics	66302020601	2022-10-01 00:00:00	2020-07-01 00:00:00	870.03	20204.08
United Therapeutics	66302020601	2022-10-01 00:00:00	2021-10-01 00:00:00	990	21194.08
United Therapeutics	66302020601	2022-10-01 00:00:00	2022-10-01 00:00:00	1038.5	22232.58
United Therapeutics	66302020602	2022-10-01 00:00:00	2017-04-01 00:00:00	695	15015
United Therapeutics	66302020602	2022-10-01 00:00:00	2018-01-01 00:00:00	735	15750
United Therapeutics	66302020602	2022-10-01 00:00:00	2019-01-01 00:00:00	771.75	16521.75
United Therapeutics	66302020602	2022-10-01 00:00:00	2020-01-01 00:00:00	809.57	17331.32
United Therapeutics	66302020602	2022-10-01 00:00:00	2020-07-01 00:00:00	779.9	18111.22
United Therapeutics	66302020602	2022-10-01 00:00:00	2021-10-01 00:00:00	887.45	18998.67
United Therapeutics	66302020602	2022-10-01 00:00:00	2022-10-01 00:00:00	930.93	19929.6
United Therapeutics	66302020603	2022-10-01 00:00:00	2017-04-01 00:00:00	100	2145
United Therapeutics	66302020603	2022-10-01 00:00:00	2018-01-01 00:00:00	105	2250
United Therapeutics	66302020603	2022-10-01 00:00:00	2019-01-01 00:00:00	110.25	2360.25
United Therapeutics	66302020603	2022-10-01 00:00:00	2020-01-01 00:00:00	115.65	2475.9
United Therapeutics	66302020603	2022-10-01 00:00:00	2020-07-01 00:00:00	111.41	2587.31
United Therapeutics	66302020603	2022-10-01 00:00:00	2021-10-01 00:00:00	126.78	2714.09
United Therapeutics	66302020603	2022-10-01 00:00:00	2022-10-01 00:00:00	132.99	2847.08
United Therapeutics	66302020604	2022-10-01 00:00:00	2017-04-01 00:00:00	185	3880
United Therapeutics	66302020604	2022-10-01 00:00:00	2018-01-01 00:00:00	190	4070
United Therapeutics	66302020604	2022-10-01 00:00:00	2019-01-01 00:00:00	199.43	4269.43
United Therapeutics	66302020604	2022-10-01 00:00:00	2020-01-01 00:00:00	209.2	4478.63
United Therapeutics	66302020604	2022-10-01 00:00:00	2020-07-01 00:00:00	201.53	4680.16
United Therapeutics	66302020604	2022-10-01 00:00:00	2021-10-01 00:00:00	229.33	4909.49
United Therapeutics	66302020604	2022-10-01 00:00:00	2022-10-01 00:00:00	240.56	5150.05
Vanda Pharmaceuticals Inc.	43068010102	2022-07-16 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010102	2022-07-16 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010102	2022-07-16 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010102	2022-07-16 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010102	2022-07-16 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010102	2022-07-16 00:00:00	2021-08-01 00:00:00	119.72	1616.25
Vanda Pharmaceuticals Inc.	43068010102	2022-07-16 00:00:00	2022-07-16 00:00:00	137.38	1753.63
Vanda Pharmaceuticals Inc.	43068010202	2022-07-16 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010202	2022-07-16 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010202	2022-07-16 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010202	2022-07-16 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010202	2022-07-16 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010202	2022-07-16 00:00:00	2021-08-01 00:00:00	119.72	1616.25
Vanda Pharmaceuticals Inc.	43068010202	2022-07-16 00:00:00	2022-07-16 00:00:00	137.38	1753.63
Vanda Pharmaceuticals Inc.	43068010402	2022-07-16 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010402	2022-07-16 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010402	2022-07-16 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010402	2022-07-16 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010402	2022-07-16 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010402	2022-07-16 00:00:00	2021-08-01 00:00:00	119.72	1616.25
Vanda Pharmaceuticals Inc.	43068010402	2022-07-16 00:00:00	2022-07-16 00:00:00	137.38	1753.63
Vanda Pharmaceuticals Inc.	43068010602	2022-07-16 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010602	2022-07-16 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010602	2022-07-16 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010602	2022-07-16 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068010602	2022-07-16 00:00:00	2021-01-19 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010602	2022-07-16 00:00:00	2021-08-01 00:00:00	147.31	1988.7
Vanda Pharmaceuticals Inc.	43068010602	2022-07-16 00:00:00	2022-07-16 00:00:00	169.04	2157.74
Vanda Pharmaceuticals Inc.	43068010802	2022-07-16 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010802	2022-07-16 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010802	2022-07-16 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010802	2022-07-16 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068010802	2022-07-16 00:00:00	2021-01-19 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010802	2022-07-16 00:00:00	2021-08-01 00:00:00	147.31	1988.7
Vanda Pharmaceuticals Inc.	43068010802	2022-07-16 00:00:00	2022-07-16 00:00:00	169.04	2157.74
Vanda Pharmaceuticals Inc.	43068011002	2022-07-16 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011002	2022-07-16 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011002	2022-07-16 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011002	2022-07-16 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011002	2022-07-16 00:00:00	2021-01-19 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011002	2022-07-16 00:00:00	2021-08-01 00:00:00	235.91	3184.81
Vanda Pharmaceuticals Inc.	43068011002	2022-07-16 00:00:00	2022-07-16 00:00:00	270.71	3455.52
Vanda Pharmaceuticals Inc.	43068011202	2022-07-16 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011202	2022-07-16 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011202	2022-07-16 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011202	2022-07-16 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011202	2022-07-16 00:00:00	2021-01-19 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011202	2022-07-16 00:00:00	2021-08-01 00:00:00	235.91	3184.81
Vanda Pharmaceuticals Inc.	43068011202	2022-07-16 00:00:00	2022-07-16 00:00:00	270.71	3455.52
Vanda Pharmaceuticals Inc.	43068011304	2022-07-16 00:00:00	2018-01-01 00:00:00	12	145.33
Vanda Pharmaceuticals Inc.	43068011304	2022-07-16 00:00:00	2019-01-01 00:00:00	11.62	156.95
Vanda Pharmaceuticals Inc.	43068011304	2022-07-16 00:00:00	2020-01-01 00:00:00	12.57	169.52
Vanda Pharmaceuticals Inc.	43068011304	2022-07-16 00:00:00	2020-09-14 00:00:00	15.26	184.78
Vanda Pharmaceuticals Inc.	43068011304	2022-07-16 00:00:00	2021-01-19 00:00:00	14.78	199.56
Vanda Pharmaceuticals Inc.	43068011304	2022-07-16 00:00:00	2021-08-01 00:00:00	15.96	215.52
Vanda Pharmaceuticals Inc.	43068011304	2022-07-16 00:00:00	2022-07-16 00:00:00	18.32	233.84
Vanda Pharmaceuticals Inc.	43068022001	2022-07-16 00:00:00	2018-01-01 00:00:00	1200.41	14538.29
Vanda Pharmaceuticals Inc.	43068022001	2022-07-16 00:00:00	2019-01-01 00:00:00	1163.06	15701.35
Vanda Pharmaceuticals Inc.	43068022001	2022-07-16 00:00:00	2020-01-01 00:00:00	942.08	16643.43
Vanda Pharmaceuticals Inc.	43068022001	2022-07-16 00:00:00	2020-10-01 00:00:00	1997.21	18640.64
Vanda Pharmaceuticals Inc.	43068022001	2022-07-16 00:00:00	2021-01-19 00:00:00	1491.25	20131.89
Vanda Pharmaceuticals Inc.	43068022001	2022-07-16 00:00:00	2021-08-01 00:00:00	1811.87	21943.76
Vanda Pharmaceuticals Inc.	43068022001	2022-07-16 00:00:00	2022-07-16 00:00:00	1865.22	23808.98
Vanda Pharmaceuticals Inc.	43068030402	2022-07-16 00:00:00	2021-08-01 00:00:00	579.8	7022
Vanda Pharmaceuticals Inc.	43068030402	2022-07-16 00:00:00	2022-07-16 00:00:00	596.87	7618.87
Vanda Pharmaceuticals Inc.	43068030406	2022-07-16 00:00:00	2021-08-01 00:00:00	1908.5	23114.09
Vanda Pharmaceuticals Inc.	43068030406	2022-07-16 00:00:00	2022-07-16 00:00:00	1964.7	25078.79
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2018-06-25 00:00:00	8.49	493.48
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2018-12-13 00:00:00	12.34	505.82
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2019-06-21 00:00:00	12.65	518.47
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2019-12-18 00:00:00	12.96	531.43
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2020-06-25 00:00:00	12.75	544.18
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2020-12-18 00:00:00	14.15	558.33
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2021-06-24 00:00:00	13.96	572.29
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2021-12-17 00:00:00	20.03	592.32
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2022-06-24 00:00:00	20.73	613.05
Veloxis Pharmaceuticals, Inc.	68992301001	2022-12-23 00:00:00	2022-12-23 00:00:00	21.46	634.51
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2018-06-25 00:00:00	2.55	148.05
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2018-12-13 00:00:00	3.7	151.75
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2019-06-21 00:00:00	3.79	155.54
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2019-12-18 00:00:00	3.89	159.43
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2020-06-25 00:00:00	3.83	163.26
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2020-12-18 00:00:00	4.24	167.5
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2021-06-24 00:00:00	4.19	171.69
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2021-12-17 00:00:00	6.01	177.7
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2022-06-24 00:00:00	6.22	183.92
Veloxis Pharmaceuticals, Inc.	68992301003	2022-12-23 00:00:00	2022-12-23 00:00:00	6.44	190.36
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2018-06-25 00:00:00	33.95	1973.9
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2018-12-13 00:00:00	49.35	2023.25
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2019-06-21 00:00:00	50.58	2073.83
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2019-12-18 00:00:00	51.85	2125.68
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2020-06-25 00:00:00	51.02	2176.7
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2020-12-18 00:00:00	56.59	2233.29
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2021-06-24 00:00:00	55.83	2289.12
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2021-12-17 00:00:00	80.12	2369.24
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2022-06-24 00:00:00	82.92	2452.16
Veloxis Pharmaceuticals, Inc.	68992304001	2022-12-23 00:00:00	2022-12-23 00:00:00	85.84	2538
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2018-06-25 00:00:00	10.18	592.17
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2018-12-13 00:00:00	14.8	606.97
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2019-06-21 00:00:00	15.17	622.14
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2019-12-18 00:00:00	15.55	637.69
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2020-06-25 00:00:00	15.3	652.99
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2020-12-18 00:00:00	16.98	669.97
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2021-06-24 00:00:00	16.75	686.72
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2021-12-17 00:00:00	24.04	710.76
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2022-06-24 00:00:00	24.88	735.64
Veloxis Pharmaceuticals, Inc.	68992304003	2022-12-23 00:00:00	2022-12-23 00:00:00	25.76	761.4
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2018-06-25 00:00:00	6.37	370.11
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2018-12-13 00:00:00	9.25	379.36
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2019-06-21 00:00:00	9.48	388.84
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2019-12-18 00:00:00	9.72	398.56
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2020-06-25 00:00:00	9.57	408.13
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2020-12-18 00:00:00	10.61	418.74
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2021-06-24 00:00:00	10.47	429.21
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2021-12-17 00:00:00	15.02	444.23
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2022-06-24 00:00:00	15.55	459.78
Veloxis Pharmaceuticals, Inc.	68992307501	2022-12-23 00:00:00	2022-12-23 00:00:00	16.1	475.88
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2018-06-25 00:00:00	1.91	111.03
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2018-12-13 00:00:00	2.78	113.81
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2019-06-21 00:00:00	2.85	116.66
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2019-12-18 00:00:00	2.92	119.58
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2020-06-25 00:00:00	2.87	122.45
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2020-12-18 00:00:00	3.18	125.63
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2021-06-24 00:00:00	3.14	128.77
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2021-12-17 00:00:00	4.51	133.28
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2022-06-24 00:00:00	4.66	137.94
Veloxis Pharmaceuticals, Inc.	68992307503	2022-12-23 00:00:00	2022-12-23 00:00:00	4.83	142.77
Vericel Corporation	69866103005	2022-10-01 00:00:00	2017-01-01 00:00:00	38179	38179
Vericel Corporation	69866103005	2022-10-01 00:00:00	2018-01-01 00:00:00	2291	40470
Vericel Corporation	69866103005	2022-10-01 00:00:00	2019-01-01 00:00:00	1620	42090
Vericel Corporation	69866103005	2022-10-01 00:00:00	2020-01-01 00:00:00	1680	43770
Vericel Corporation	69866103005	2022-10-01 00:00:00	2021-01-01 00:00:00	1445	45215
Vericel Corporation	69866103005	2022-10-01 00:00:00	2022-01-01 00:00:00	3391	48606
Vericel Corporation	69866103005	2022-10-01 00:00:00	2022-10-01 00:00:00	3646	52252
Vericel Corporation	69866103008	2022-06-17 00:00:00	2018-01-01 00:00:00	2865	50615
Vericel Corporation	69866103008	2022-06-17 00:00:00	2019-01-01 00:00:00	3545	54160
Vericel Corporation	69866103008	2022-06-17 00:00:00	2020-01-01 00:00:00	2165	56325
Vericel Corporation	69866103008	2022-06-17 00:00:00	2021-01-01 00:00:00	1859	58184
Vericel Corporation	69866103008	2022-06-17 00:00:00	2022-01-01 00:00:00	4364	62548
Vericel Corporation	69866103008	2022-06-17 00:00:00	2022-06-17 00:00:00	34664	97212
Vericel Corporation	69866103008	2022-10-01 00:00:00	2017-07-01 00:00:00	477500	47750
Vericel Corporation	69866103008	2022-10-01 00:00:00	2018-01-01 00:00:00	2865	50615
Vericel Corporation	69866103008	2022-10-01 00:00:00	2019-01-01 00:00:00	3545	54160
Vericel Corporation	69866103008	2022-10-01 00:00:00	2020-01-01 00:00:00	2165	56325
Vericel Corporation	69866103008	2022-10-01 00:00:00	2021-01-01 00:00:00	1859	58184
Vericel Corporation	69866103008	2022-10-01 00:00:00	2022-01-01 00:00:00	4364	62548
Vericel Corporation	69866103008	2022-10-01 00:00:00	2022-06-17 00:00:00	34664	97212
Vericel Corporation	69866103008	2022-10-01 00:00:00	2022-10-01 00:00:00	7292	104504
Vertical Pharmaceuticals, LLC	68025001010	2022-09-03 00:00:00	2018-01-01 00:00:00	14.26	192.48
Vertical Pharmaceuticals, LLC	68025001010	2022-09-03 00:00:00	2019-01-01 00:00:00	15.4	207.88
Vertical Pharmaceuticals, LLC	68025001010	2022-09-03 00:00:00	2020-01-01 00:00:00	16.63	224.51
Vertical Pharmaceuticals, LLC	68025001010	2022-09-03 00:00:00	2021-01-01 00:00:00	17.96	242.47
Vertical Pharmaceuticals, LLC	68025001010	2022-09-03 00:00:00	2021-10-30 00:00:00	16.97	259.44
Vertical Pharmaceuticals, LLC	68025001010	2022-09-03 00:00:00	2022-09-03 00:00:00	20.76	280.22
Vertical Pharmaceuticals, LLC	68025004330	2022-09-03 00:00:00	2018-01-01 00:00:00	8	107.95
Vertical Pharmaceuticals, LLC	68025004330	2022-09-03 00:00:00	2019-01-01 00:00:00	8.64	116.59
Vertical Pharmaceuticals, LLC	68025004330	2022-09-03 00:00:00	2020-01-01 00:00:00	9.33	125.92
Vertical Pharmaceuticals, LLC	68025004330	2022-09-03 00:00:00	2021-01-01 00:00:00	10.07	135.99
Vertical Pharmaceuticals, LLC	68025004330	2022-09-03 00:00:00	2021-10-31 00:00:00	9.52	145.51
Vertical Pharmaceuticals, LLC	68025004330	2022-09-03 00:00:00	2022-09-03 00:00:00	12	157.51
Vertical Pharmaceuticals, LLC	68025004430	2022-09-03 00:00:00	2019-01-01 00:00:00	12.32	166.36
Vertical Pharmaceuticals, LLC	68025004430	2022-09-03 00:00:00	2020-01-01 00:00:00	13.31	179.67
Vertical Pharmaceuticals, LLC	68025004430	2022-09-03 00:00:00	2021-01-01 00:00:00	14.37	194.04
Vertical Pharmaceuticals, LLC	68025004430	2022-09-03 00:00:00	2021-10-30 00:00:00	13.58	207.62
Vertical Pharmaceuticals, LLC	68025004430	2022-09-03 00:00:00	2022-09-03 00:00:00	16.61	224.23
Vertical Pharmaceuticals, LLC	68025004960	2022-09-03 00:00:00	2018-01-01 00:00:00	11.21	151.32
Vertical Pharmaceuticals, LLC	68025004960	2022-09-03 00:00:00	2019-01-01 00:00:00	12.11	163.43
Vertical Pharmaceuticals, LLC	68025004960	2022-09-03 00:00:00	2020-01-01 00:00:00	13.07	176.5
Vertical Pharmaceuticals, LLC	68025004960	2022-09-03 00:00:00	2021-01-01 00:00:00	14.12	190.62
Vertical Pharmaceuticals, LLC	68025004960	2022-09-03 00:00:00	2021-10-30 00:00:00	13.34	203.96
Vertical Pharmaceuticals, LLC	68025004960	2022-09-03 00:00:00	2022-09-03 00:00:00	16.32	220.28
Vertical Pharmaceuticals, LLC	68025005230	2022-09-03 00:00:00	2018-01-01 00:00:00	8.21	110.87
Vertical Pharmaceuticals, LLC	68025005230	2022-09-03 00:00:00	2019-01-01 00:00:00	8.87	119.74
Vertical Pharmaceuticals, LLC	68025005230	2022-09-03 00:00:00	2020-01-01 00:00:00	9.58	129.32
Vertical Pharmaceuticals, LLC	68025005230	2022-09-03 00:00:00	2021-01-01 00:00:00	10.35	139.67
Vertical Pharmaceuticals, LLC	68025005230	2022-09-03 00:00:00	2021-10-30 00:00:00	9.75	149.45
Vertical Pharmaceuticals, LLC	68025005230	2022-09-03 00:00:00	2022-09-03 00:00:00	11.96	161.41
Vertical Pharmaceuticals, LLC	68025005930	2022-09-03 00:00:00	2018-01-01 00:00:00	11.04	149.33
Vertical Pharmaceuticals, LLC	68025005930	2022-09-03 00:00:00	2019-01-01 00:00:00	11.95	161.28
Vertical Pharmaceuticals, LLC	68025005930	2022-09-03 00:00:00	2020-01-01 00:00:00	12.9	174.18
Vertical Pharmaceuticals, LLC	68025005930	2022-09-03 00:00:00	2021-01-01 00:00:00	13.93	188.11
Vertical Pharmaceuticals, LLC	68025005930	2022-09-03 00:00:00	2021-10-30 00:00:00	22.17	210.28
Vertical Pharmaceuticals, LLC	68025005930	2022-09-03 00:00:00	2022-09-03 00:00:00	16.82	227.1
Vertical Pharmaceuticals, LLC	68025006030	2022-09-03 00:00:00	2018-01-01 00:00:00	10.8	145.84
Vertical Pharmaceuticals, LLC	68025006030	2022-09-03 00:00:00	2019-01-01 00:00:00	11.73	157.57
Vertical Pharmaceuticals, LLC	68025006030	2022-09-03 00:00:00	2020-01-01 00:00:00	12.54	170.11
Vertical Pharmaceuticals, LLC	68025006030	2022-09-03 00:00:00	2021-01-01 00:00:00	13.61	183.72
Vertical Pharmaceuticals, LLC	68025006030	2022-09-03 00:00:00	2021-10-30 00:00:00	12.86	196.58
Vertical Pharmaceuticals, LLC	68025006030	2022-09-03 00:00:00	2022-09-03 00:00:00	15.73	212.31
Vertical Pharmaceuticals, LLC	68025006530	2022-09-03 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006530	2022-09-03 00:00:00	2019-01-01 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006530	2022-09-03 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006530	2022-09-03 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025006530	2022-09-03 00:00:00	2021-10-30 00:00:00	12	162.03
Vertical Pharmaceuticals, LLC	68025006530	2022-09-03 00:00:00	2022-09-03 00:00:00	6.57	168.6
Vertical Pharmaceuticals, LLC	68025006630	2022-09-03 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006630	2022-09-03 00:00:00	2019-01-01 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006630	2022-09-03 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006630	2022-09-03 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025006630	2022-09-03 00:00:00	2021-10-30 00:00:00	12	162.03
Vertical Pharmaceuticals, LLC	68025006630	2022-09-03 00:00:00	2022-09-03 00:00:00	6.57	168.6
Vertical Pharmaceuticals, LLC	68025006730	2022-09-03 00:00:00	2019-01-01 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006730	2022-09-03 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006730	2022-09-03 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025006730	2022-09-03 00:00:00	2021-10-30 00:00:00	12	162.03
Vertical Pharmaceuticals, LLC	68025006730	2022-09-03 00:00:00	2022-09-03 00:00:00	6.57	168.6
Vertical Pharmaceuticals, LLC	68025008330	2022-09-03 00:00:00	2019-01-01 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025008330	2022-09-03 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025008330	2022-09-03 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025008330	2022-09-03 00:00:00	2021-10-30 00:00:00	12	162.03
Vertical Pharmaceuticals, LLC	68025008330	2022-09-03 00:00:00	2022-09-03 00:00:00	6.57	168.6
Vertical Pharmaceuticals, LLC	68025008630	2022-09-03 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025008630	2022-09-03 00:00:00	2021-10-30 00:00:00	12	162.03
Vertical Pharmaceuticals, LLC	68025008630	2022-09-03 00:00:00	2022-09-03 00:00:00	6.57	168.6
Vifor Pharma Inc.	53436008404	2022-04-01 00:00:00	2017-11-01 00:00:00	15	134
Vifor Pharma Inc.	53436008404	2022-04-01 00:00:00	2018-08-01 00:00:00	12.65	146.65
Vifor Pharma Inc.	53436008404	2022-04-01 00:00:00	2020-04-01 00:00:00	13.35	160
Vifor Pharma Inc.	53436008404	2022-04-01 00:00:00	2021-04-01 00:00:00	7.9	167.9
Vifor Pharma Inc.	53436008404	2022-04-01 00:00:00	2022-04-01 00:00:00	4.2	172.1
Vifor Pharma Inc.	53436008430	2022-04-01 00:00:00	2017-11-01 00:00:00	85	750
Vifor Pharma Inc.	53436008430	2022-04-01 00:00:00	2018-08-01 00:00:00	70.8	820.8
Vifor Pharma Inc.	53436008430	2022-04-01 00:00:00	2020-04-01 00:00:00	77.2	898
Vifor Pharma Inc.	53436008430	2022-04-01 00:00:00	2021-04-01 00:00:00	44.36	942.36
Vifor Pharma Inc.	53436008430	2022-04-01 00:00:00	2022-04-01 00:00:00	23.56	965.92
Vifor Pharma Inc.	53436016830	2022-04-01 00:00:00	2017-11-01 00:00:00	85	750
Vifor Pharma Inc.	53436016830	2022-04-01 00:00:00	2018-08-01 00:00:00	70.8	820.8
Vifor Pharma Inc.	53436016830	2022-04-01 00:00:00	2020-04-01 00:00:00	77.2	898
Vifor Pharma Inc.	53436016830	2022-04-01 00:00:00	2021-04-01 00:00:00	44.36	942.36
Vifor Pharma Inc.	53436016830	2022-04-01 00:00:00	2022-04-01 00:00:00	23.56	965.92
Vifor Pharma Inc.	53436025230	2022-04-01 00:00:00	2017-11-01 00:00:00	85	750
Vifor Pharma Inc.	53436025230	2022-04-01 00:00:00	2018-08-01 00:00:00	70.8	820.8
Vifor Pharma Inc.	53436025230	2022-04-01 00:00:00	2020-04-01 00:00:00	77.2	898
Vifor Pharma Inc.	53436025230	2022-04-01 00:00:00	2021-04-01 00:00:00	44.36	942.36
Vifor Pharma Inc.	53436025230	2022-04-01 00:00:00	2022-04-01 00:00:00	23.56	965.92
Wockhardt USA LLC	60432015016	2022-04-29 00:00:00	2022-04-29 00:00:00	29.27	61.22
Woodward Pharma Services LLC	69784023020	2022-02-03 00:00:00	2022-02-03 00:00:00	126.54	219
Woodward Pharma Services LLC	69784023120	2022-02-03 00:00:00	2022-02-03 00:00:00	173.37	300
Xeris Pharmaceuticals, INC.	71090000101	2022-02-01 00:00:00	2017-08-25 00:00:00	1351.35	15001.35
Xeris Pharmaceuticals, INC.	71090000101	2022-02-01 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Xeris Pharmaceuticals, INC.	71090000101	2022-02-01 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Xeris Pharmaceuticals, INC.	71090000101	2022-02-01 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
Xeris Pharmaceuticals, INC.	71090000101	2022-02-01 00:00:00	2020-01-06 00:00:00	1706.56	20668.37
Xeris Pharmaceuticals, INC.	71090000101	2022-02-01 00:00:00	2021-01-18 00:00:00	2046.17	22714.54
Xeris Pharmaceuticals, INC.	71090000101	2022-02-01 00:00:00	2021-09-17 00:00:00	2248.74	24963.28
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2017-08-25 00:00:00	1351.35	15001.35
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2020-01-06 00:00:00	1706.56	20668.37
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2021-01-18 00:00:00	2046.17	22714.54
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2021-09-17 00:00:00	2248.74	24963.28
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2022-02-01 00:00:00	2471.36	27434.64
Xeris Pharmaceuticals, INC.	71090000101	2022-08-01 00:00:00	2022-08-01 00:00:00	2716.03	30150.67
Xeris Pharmaceuticals, INC.	72065000301	2022-12-30 00:00:00	2022-08-01 00:00:00	1336.5	14836.5
Xeris Pharmaceuticals, INC.	72065000301	2022-12-30 00:00:00	2022-12-30 00:00:00	1468.81	16305.31
Zydus Pharmaceuticals (USA) Inc.	68382018701	2022-05-05 00:00:00	2022-05-05 00:00:00	36.09	55.94
Zydus Pharmaceuticals (USA) Inc.	68382018801	2022-05-05 00:00:00	2022-05-05 00:00:00	58.14	90.11
Zydus Pharmaceuticals (USA) Inc.	68382018901	2022-05-05 00:00:00	2022-05-05 00:00:00	77.79	120.57
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2017-01-01 00:00:00	123.09	611.46
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2017-04-01 00:00:00	60.53	671.99
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2017-07-01 00:00:00	66.53	738.52
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2017-10-01 00:00:00	73.11	811.63
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2018-01-01 00:00:00	80.35	891.98
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2019-02-01 00:00:00	891.98	1783.96
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2020-01-01 00:00:00	176.61	1960.57
Zyla Life Sciences	42211010111	2022-02-01 00:00:00	2022-02-01 00:00:00	194.1	2154.67
Zyla Life Sciences	42211020429	2022-02-01 00:00:00	2017-01-01 00:00:00	28.8	318.6
Zyla Life Sciences	42211020429	2022-02-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Zyla Life Sciences	42211020429	2022-02-01 00:00:00	2018-12-31 00:00:00	32.91	383.05
Zyla Life Sciences	42211020429	2022-02-01 00:00:00	2019-02-01 00:00:00	266.95	650
Zyla Life Sciences	42211020429	2022-02-01 00:00:00	2020-01-01 00:00:00	64.35	714.35
Zyla Life Sciences	42211020429	2022-02-01 00:00:00	2022-02-01 00:00:00	70.72	785.07
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2017-01-01 00:00:00	123.09	611.46
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2017-04-01 00:00:00	60.53	671.99
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2017-07-01 00:00:00	66.53	738.52
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2017-10-01 00:00:00	73.11	811.63
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2018-01-01 00:00:00	80.35	891.98
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2019-02-01 00:00:00	891.98	1783.96
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2020-01-01 00:00:00	176.61	1960.57
Zyla Life Sciences	69344010101	2022-02-01 00:00:00	2022-02-01 00:00:00	194.1	2154.67
Zyla Life Sciences	69344011311	2022-02-01 00:00:00	2017-06-01 00:00:00	55	608
Zyla Life Sciences	69344011311	2022-02-01 00:00:00	2018-01-01 00:00:00	60.19	668.19
Zyla Life Sciences	69344011311	2022-02-01 00:00:00	2019-01-01 00:00:00	66.15	734.34
Zyla Life Sciences	69344011311	2022-02-01 00:00:00	2020-01-01 00:00:00	72.7	807.04
Zyla Life Sciences	69344011311	2022-02-01 00:00:00	2021-04-01 00:00:00	79.9	886.94
Zyla Life Sciences	69344011311	2022-02-01 00:00:00	2022-02-01 00:00:00	87.81	974.75
Zyla Life Sciences	69344014443	2022-02-01 00:00:00	2017-01-01 00:00:00	133.25	1479.25
Zyla Life Sciences	69344014443	2022-02-01 00:00:00	2018-01-01 00:00:00	146.45	1625.7
Zyla Life Sciences	69344014443	2022-02-01 00:00:00	2019-01-01 00:00:00	160.94	1786.64
Zyla Life Sciences	69344014443	2022-02-01 00:00:00	2020-01-01 00:00:00	176.88	1963.52
Zyla Life Sciences	69344014443	2022-02-01 00:00:00	2021-01-01 00:00:00	137.45	2100.97
Zyla Life Sciences	69344014443	2022-02-01 00:00:00	2022-02-01 00:00:00	144.97	2245.94
Zyla Life Sciences	69344020429	2022-02-01 00:00:00	2017-01-01 00:00:00	28.8	318.6
Zyla Life Sciences	69344020429	2022-02-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Zyla Life Sciences	69344020429	2022-02-01 00:00:00	2018-12-31 00:00:00	32.91	383.05
Zyla Life Sciences	69344020429	2022-02-01 00:00:00	2019-02-01 00:00:00	266.95	650
Zyla Life Sciences	69344020429	2022-02-01 00:00:00	2020-01-01 00:00:00	64.35	714.35
Zyla Life Sciences	69344020429	2022-02-01 00:00:00	2022-02-01 00:00:00	70.72	785.07
Zyla Life Sciences	69344021311	2022-02-01 00:00:00	2017-06-01 00:00:00	82	911
Zyla Life Sciences	69344021311	2022-02-01 00:00:00	2018-01-01 00:00:00	90.19	1001.19
Zyla Life Sciences	69344021311	2022-02-01 00:00:00	2019-01-01 00:00:00	99.12	1100.31
Zyla Life Sciences	69344021311	2022-02-01 00:00:00	2020-01-01 00:00:00	108.93	1209.24
Zyla Life Sciences	69344021311	2022-02-01 00:00:00	2021-04-01 00:00:00	119.71	1328.95
Zyla Life Sciences	69344021311	2022-02-01 00:00:00	2022-02-01 00:00:00	131.57	1460.52