Table: q1_q4_2022_prescription_drug_wac_increases_5_year_history , manufacturer_name like P*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2017-12-20 00:00:00	4.34	66.27
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2018-12-01 00:00:00	4.64	70.91
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2020-07-15 00:00:00	7.02	77.93
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2021-07-15 00:00:00	3.9	81.83
Par Pharmaceutical	42023010501	2022-09-19 00:00:00	2022-09-19 00:00:00	4.09	85.92
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2017-12-20 00:00:00	78.99	876.85
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2018-12-01 00:00:00	86.81	963.66
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2020-07-15 00:00:00	95.4	1059.06
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2021-07-15 00:00:00	52.95	1112.01
Par Pharmaceutical	42023011925	2022-09-19 00:00:00	2022-09-19 00:00:00	55.6	1167.61
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2022-01-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2020-07-01 00:00:00	56.29	1241.29
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2021-01-01 00:00:00	58.97	1300.26
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2021-07-01 00:00:00	61.76	1362.02
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2022-01-01 00:00:00	40.86	1402.88
Paratek Pharmaceuticals, Inc.	71715000221	2022-07-01 00:00:00	2022-07-01 00:00:00	42.09	1444.95
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2022-01-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2020-07-01 00:00:00	281.44	6206.44
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2021-01-01 00:00:00	294.86	6501.3
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2021-07-01 00:00:00	308.81	6810.11
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2022-01-01 00:00:00	204.3	7014.41
Paratek Pharmaceuticals, Inc.	71715000227	2022-07-01 00:00:00	2022-07-01 00:00:00	210.43	7224.84
Pfizer	00005010005	2022-01-01 00:00:00	2017-11-01 00:00:00	54.86	664.36
Pfizer	00005010005	2022-01-01 00:00:00	2019-01-15 00:00:00	33.22	697.58
Pfizer	00005010005	2022-01-01 00:00:00	2020-01-01 00:00:00	48.13	745.71
Pfizer	00005010005	2022-01-01 00:00:00	2021-01-01 00:00:00	37.29	783
Pfizer	00005010005	2022-01-01 00:00:00	2022-01-01 00:00:00	54.02	837.02
Pfizer	00005010010	2022-01-01 00:00:00	2017-11-01 00:00:00	109.71	1328.71
Pfizer	00005010010	2022-01-01 00:00:00	2019-01-15 00:00:00	66.44	1395.15
Pfizer	00005010010	2022-01-01 00:00:00	2020-01-01 00:00:00	96.27	1491.42
Pfizer	00005010010	2022-01-01 00:00:00	2021-01-01 00:00:00	74.57	1565.99
Pfizer	00005010010	2022-01-01 00:00:00	2022-01-01 00:00:00	108.05	1674.04
Pfizer	00005197102	2022-01-01 00:00:00	2017-11-01 00:00:00	109.43	1792.98
Pfizer	00005197102	2022-01-01 00:00:00	2019-01-15 00:00:00	89.65	1882.63
Pfizer	00005197102	2022-01-01 00:00:00	2020-01-01 00:00:00	129.9	2012.53
Pfizer	00005197102	2022-01-01 00:00:00	2021-01-01 00:00:00	98.61	2111.14
Pfizer	00005197102	2022-01-01 00:00:00	2022-01-01 00:00:00	145.67	2256.81
Pfizer	00005197105	2022-01-01 00:00:00	2017-11-01 00:00:00	11.29	184.92
Pfizer	00005197105	2022-01-01 00:00:00	2019-01-15 00:00:00	9.25	194.17
Pfizer	00005197105	2022-01-01 00:00:00	2020-01-01 00:00:00	13.4	207.57
Pfizer	00005197105	2022-01-01 00:00:00	2021-01-01 00:00:00	10.17	217.74
Pfizer	00005197105	2022-01-01 00:00:00	2022-01-01 00:00:00	15.02	232.76
Pfizer	00009000501	2022-01-01 00:00:00	2017-01-01 00:00:00	13.88	83.3
Pfizer	00009000501	2022-01-01 00:00:00	2017-06-01 00:00:00	7.5	90.8
Pfizer	00009000501	2022-01-01 00:00:00	2018-01-01 00:00:00	8.57	99.37
Pfizer	00009000501	2022-01-01 00:00:00	2018-07-01 00:00:00	9.38	108.75
Pfizer	00009000501	2022-01-01 00:00:00	2018-07-16 00:00:00	-9.38	99.37
Pfizer	00009000501	2022-01-01 00:00:00	2020-01-01 00:00:00	9.34	108.71
Pfizer	00009000501	2022-01-01 00:00:00	2021-01-01 00:00:00	5.44	114.15
Pfizer	00009000501	2022-01-01 00:00:00	2022-01-01 00:00:00	22.83	136.98
Pfizer	00009001103	2022-01-01 00:00:00	2017-01-01 00:00:00	1.88	11.26
Pfizer	00009001103	2022-01-01 00:00:00	2017-06-01 00:00:00	1.01	12.27
Pfizer	00009001103	2022-01-01 00:00:00	2018-01-01 00:00:00	1.16	13.43
Pfizer	00009001103	2022-01-01 00:00:00	2018-07-01 00:00:00	1.26	14.69
Pfizer	00009001103	2022-01-01 00:00:00	2018-07-16 00:00:00	-1.26	13.43
Pfizer	00009001103	2022-01-01 00:00:00	2020-01-01 00:00:00	1.26	14.69
Pfizer	00009001103	2022-01-01 00:00:00	2021-01-01 00:00:00	0.73	15.42
Pfizer	00009001103	2022-01-01 00:00:00	2022-01-01 00:00:00	3.08	18.5
Pfizer	00009001104	2022-01-01 00:00:00	2017-01-01 00:00:00	47	281.5
Pfizer	00009001104	2022-01-01 00:00:00	2017-06-01 00:00:00	25.34	306.84
Pfizer	00009001104	2022-01-01 00:00:00	2018-01-01 00:00:00	28.87	335.71
Pfizer	00009001104	2022-01-01 00:00:00	2018-07-01 00:00:00	31.54	367.25
Pfizer	00009001104	2022-01-01 00:00:00	2018-07-16 00:00:00	-31.54	335.71
Pfizer	00009001104	2022-01-01 00:00:00	2020-01-01 00:00:00	31.56	367.27
Pfizer	00009001104	2022-01-01 00:00:00	2021-01-01 00:00:00	18.36	385.63
Pfizer	00009001104	2022-01-01 00:00:00	2022-01-01 00:00:00	77.13	462.76
Pfizer	00009001305	2022-01-01 00:00:00	2017-01-01 00:00:00	3.47	20.83
Pfizer	00009001305	2022-01-01 00:00:00	2017-06-01 00:00:00	1.87	22.7
Pfizer	00009001305	2022-01-01 00:00:00	2018-01-01 00:00:00	2.14	24.84
Pfizer	00009001305	2022-01-01 00:00:00	2018-07-01 00:00:00	2.34	27.18
Pfizer	00009001305	2022-01-01 00:00:00	2018-07-16 00:00:00	-2.34	24.84
Pfizer	00009001305	2022-01-01 00:00:00	2020-01-01 00:00:00	2.33	27.17
Pfizer	00009001305	2022-01-01 00:00:00	2021-01-01 00:00:00	1.36	28.53
Pfizer	00009001305	2022-01-01 00:00:00	2022-01-01 00:00:00	5.71	34.24
Pfizer	00009001306	2022-01-01 00:00:00	2017-01-01 00:00:00	86.75	520.75
Pfizer	00009001306	2022-01-01 00:00:00	2017-06-01 00:00:00	46.87	567.62
Pfizer	00009001306	2022-01-01 00:00:00	2018-01-01 00:00:00	53.45	621.07
Pfizer	00009001306	2022-01-01 00:00:00	2018-07-01 00:00:00	58.43	679.5
Pfizer	00009001306	2022-01-01 00:00:00	2018-07-16 00:00:00	-58.43	621.07
Pfizer	00009001306	2022-01-01 00:00:00	2020-01-01 00:00:00	58.26	679.33
Pfizer	00009001306	2022-01-01 00:00:00	2021-01-01 00:00:00	33.97	713.3
Pfizer	00009001306	2022-01-01 00:00:00	2022-01-01 00:00:00	142.66	855.96
Pfizer	00009001612	2022-01-01 00:00:00	2017-01-01 00:00:00	6.94	41.65
Pfizer	00009001612	2022-01-01 00:00:00	2017-06-01 00:00:00	3.75	45.4
Pfizer	00009001612	2022-01-01 00:00:00	2018-01-01 00:00:00	4.29	49.69
Pfizer	00009001612	2022-01-01 00:00:00	2018-07-01 00:00:00	4.69	54.38
Pfizer	00009001612	2022-01-01 00:00:00	2018-07-16 00:00:00	-4.69	49.69
Pfizer	00009001612	2022-01-01 00:00:00	2020-01-01 00:00:00	4.67	54.36
Pfizer	00009001612	2022-01-01 00:00:00	2021-01-01 00:00:00	2.72	57.08
Pfizer	00009001612	2022-01-01 00:00:00	2022-01-01 00:00:00	11.42	68.5
Pfizer	00009027101	2022-01-01 00:00:00	2017-01-01 00:00:00	7.9	91.63
Pfizer	00009027101	2022-01-01 00:00:00	2017-06-01 00:00:00	4.58	96.21
Pfizer	00009027101	2022-01-01 00:00:00	2018-01-01 00:00:00	9.08	105.29
Pfizer	00009027101	2022-01-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2022-01-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2022-01-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2022-07-01 00:00:00	2018-01-01 00:00:00	9.08	105.29
Pfizer	00009027101	2022-07-01 00:00:00	2020-01-01 00:00:00	9.9	115.19
Pfizer	00009027101	2022-07-01 00:00:00	2021-01-01 00:00:00	0.58	115.77
Pfizer	00009027101	2022-07-01 00:00:00	2022-01-01 00:00:00	11.58	127.35
Pfizer	00009027101	2022-07-01 00:00:00	2022-07-01 00:00:00	12.74	140.09
Pfizer	00009082501	2022-01-01 00:00:00	2017-01-01 00:00:00	1.39	8.33
Pfizer	00009082501	2022-01-01 00:00:00	2017-06-01 00:00:00	0.75	9.08
Pfizer	00009082501	2022-01-01 00:00:00	2018-01-01 00:00:00	0.86	9.94
Pfizer	00009082501	2022-01-01 00:00:00	2018-07-01 00:00:00	0.94	10.88
Pfizer	00009082501	2022-01-01 00:00:00	2018-07-16 00:00:00	-0.94	9.94
Pfizer	00009082501	2022-01-01 00:00:00	2020-01-01 00:00:00	0.93	10.87
Pfizer	00009082501	2022-01-01 00:00:00	2021-01-01 00:00:00	0.54	11.41
Pfizer	00009082501	2022-01-01 00:00:00	2022-01-01 00:00:00	2.28	13.69
Pfizer	00009722402	2022-01-01 00:00:00	2017-01-01 00:00:00	1387.25	8323.51
Pfizer	00009722402	2022-01-01 00:00:00	2017-06-01 00:00:00	785.74	9109.25
Pfizer	00009722402	2022-01-01 00:00:00	2018-01-01 00:00:00	859.91	9969.16
Pfizer	00009722402	2022-01-01 00:00:00	2020-01-01 00:00:00	937.1	10906.26
Pfizer	00009722402	2022-01-01 00:00:00	2021-01-01 00:00:00	545.31	11451.57
Pfizer	00009722402	2022-01-01 00:00:00	2022-01-01 00:00:00	2862.89	14314.46
Pfizer	00069005801	2022-01-01 00:00:00	2018-03-26 00:00:00	-87.75	72.25
Pfizer	00069005801	2022-01-01 00:00:00	2020-01-01 00:00:00	10.84	83.09
Pfizer	00069005801	2022-01-01 00:00:00	2021-01-01 00:00:00	0.42	83.51
Pfizer	00069005801	2022-01-01 00:00:00	2022-01-01 00:00:00	0.84	84.35
Pfizer	00069005901	2022-01-01 00:00:00	2018-03-26 00:00:00	-105.5	249.5
Pfizer	00069005901	2022-01-01 00:00:00	2020-01-01 00:00:00	37.43	286.93
Pfizer	00069005901	2022-01-01 00:00:00	2021-01-01 00:00:00	1.43	288.36
Pfizer	00069005901	2022-01-01 00:00:00	2022-01-01 00:00:00	2.88	291.24
Pfizer	00069005903	2022-01-01 00:00:00	2020-01-01 00:00:00	13.5	103.5
Pfizer	00069005903	2022-01-01 00:00:00	2021-01-01 00:00:00	0.52	104.02
Pfizer	00069005903	2022-01-01 00:00:00	2022-01-01 00:00:00	1.04	105.06
Pfizer	00069013501	2022-01-01 00:00:00	2017-01-01 00:00:00	1129.42	13144.54
Pfizer	00069013501	2022-01-01 00:00:00	2017-06-01 00:00:00	394.34	13538.88
Pfizer	00069013501	2022-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013501	2022-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013501	2022-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013501	2022-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013501	2022-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013601	2022-01-01 00:00:00	2017-01-01 00:00:00	1129.42	13144.54
Pfizer	00069013601	2022-01-01 00:00:00	2017-06-01 00:00:00	394.34	13538.88
Pfizer	00069013601	2022-01-01 00:00:00	2018-01-01 00:00:00	676.94	14215.82
Pfizer	00069013601	2022-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069013601	2022-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069013601	2022-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069013601	2022-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069013703	2022-01-01 00:00:00	2018-03-26 00:00:00	-4.4	66.6
Pfizer	00069013703	2022-01-01 00:00:00	2020-01-01 00:00:00	9.99	76.59
Pfizer	00069013703	2022-01-01 00:00:00	2021-01-01 00:00:00	0.38	76.97
Pfizer	00069013703	2022-01-01 00:00:00	2022-01-01 00:00:00	0.77	77.74
Pfizer	00069014501	2022-01-01 00:00:00	2017-01-01 00:00:00	626.38	13154.07
Pfizer	00069014501	2022-01-01 00:00:00	2017-06-01 00:00:00	526.16	13680.23
Pfizer	00069014501	2022-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069014501	2022-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069014501	2022-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069014501	2022-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069014501	2022-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069014501	2022-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069014501	2022-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069015111	2022-01-01 00:00:00	2017-01-01 00:00:00	626.38	13154.07
Pfizer	00069015111	2022-01-01 00:00:00	2017-06-01 00:00:00	526.16	13680.23
Pfizer	00069015111	2022-01-01 00:00:00	2018-01-01 00:00:00	684.01	14364.24
Pfizer	00069015111	2022-01-01 00:00:00	2018-07-01 00:00:00	574.57	14938.81
Pfizer	00069015111	2022-01-01 00:00:00	2018-07-16 00:00:00	-574.57	14364.24
Pfizer	00069015111	2022-01-01 00:00:00	2019-01-15 00:00:00	718.21	15082.45
Pfizer	00069015111	2022-01-01 00:00:00	2020-01-01 00:00:00	754.12	15836.57
Pfizer	00069015111	2022-01-01 00:00:00	2021-01-01 00:00:00	791.83	16628.4
Pfizer	00069015111	2022-01-01 00:00:00	2022-01-01 00:00:00	1147.36	17775.76
Pfizer	00069018721	2022-01-01 00:00:00	2017-01-01 00:00:00	620.55	10963.05
Pfizer	00069018721	2022-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018721	2022-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018721	2022-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018721	2022-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018721	2022-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018821	2022-01-01 00:00:00	2017-01-01 00:00:00	620.55	10963.05
Pfizer	00069018821	2022-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018821	2022-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018821	2022-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018821	2022-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018821	2022-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069018921	2022-01-01 00:00:00	2017-01-01 00:00:00	620.55	10963.05
Pfizer	00069018921	2022-01-01 00:00:00	2018-01-01 00:00:00	328.89	11291.94
Pfizer	00069018921	2022-01-01 00:00:00	2019-01-15 00:00:00	564.6	11856.54
Pfizer	00069018921	2022-01-01 00:00:00	2020-01-01 00:00:00	592.83	12449.37
Pfizer	00069018921	2022-01-01 00:00:00	2021-01-01 00:00:00	622.47	13071.84
Pfizer	00069018921	2022-01-01 00:00:00	2022-01-01 00:00:00	901.96	13973.8
Pfizer	00069019301	2022-01-01 00:00:00	2018-01-04 00:00:00	676.94	14215.82
Pfizer	00069019301	2022-01-01 00:00:00	2019-01-15 00:00:00	710.79	14926.61
Pfizer	00069019301	2022-01-01 00:00:00	2020-01-01 00:00:00	746.33	15672.94
Pfizer	00069019301	2022-01-01 00:00:00	2021-01-01 00:00:00	783.65	16456.59
Pfizer	00069019301	2022-01-01 00:00:00	2022-01-01 00:00:00	905.11	17361.7
Pfizer	00069019502	2022-07-01 00:00:00	2021-01-01 00:00:00	1.26	254.21
Pfizer	00069019502	2022-07-01 00:00:00	2022-01-01 00:00:00	25.42	279.63
Pfizer	00069019502	2022-07-01 00:00:00	2022-07-01 00:00:00	27.96	307.59
Pfizer	00069019602	2022-07-01 00:00:00	2021-01-01 00:00:00	2.05	412.43
Pfizer	00069019602	2022-07-01 00:00:00	2022-01-01 00:00:00	41.24	453.67
Pfizer	00069019602	2022-07-01 00:00:00	2022-07-01 00:00:00	45.37	499.04
Pfizer	00069019730	2022-01-01 00:00:00	2020-01-01 00:00:00	620	13020
Pfizer	00069019730	2022-01-01 00:00:00	2021-01-01 00:00:00	651	13671
Pfizer	00069019730	2022-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069020602	2022-07-01 00:00:00	2021-01-01 00:00:00	3.08	618.71
Pfizer	00069020602	2022-07-01 00:00:00	2022-01-01 00:00:00	61.87	680.58
Pfizer	00069020602	2022-07-01 00:00:00	2022-07-01 00:00:00	68.06	748.64
Pfizer	00069021702	2022-07-01 00:00:00	2021-01-01 00:00:00	4.1	824.85
Pfizer	00069021702	2022-07-01 00:00:00	2022-01-01 00:00:00	82.49	907.34
Pfizer	00069021702	2022-07-01 00:00:00	2022-07-01 00:00:00	90.73	998.07
Pfizer	00069022002	2022-07-01 00:00:00	2021-01-01 00:00:00	5.13	1031.14
Pfizer	00069022002	2022-07-01 00:00:00	2022-01-01 00:00:00	103.11	1134.25
Pfizer	00069022002	2022-07-01 00:00:00	2022-07-01 00:00:00	113.43	1247.68
Pfizer	00069022302	2022-07-01 00:00:00	2021-01-01 00:00:00	6.16	1237.3
Pfizer	00069022302	2022-07-01 00:00:00	2022-01-01 00:00:00	123.73	1361.03
Pfizer	00069022302	2022-07-01 00:00:00	2022-07-01 00:00:00	136.1	1497.13
Pfizer	00069022701	2022-01-01 00:00:00	2020-01-01 00:00:00	267.6	5619.54
Pfizer	00069022701	2022-01-01 00:00:00	2021-01-01 00:00:00	280.98	5900.52
Pfizer	00069022701	2022-01-01 00:00:00	2022-01-01 00:00:00	324.53	6225.05
Pfizer	00069022802	2022-07-01 00:00:00	2021-01-01 00:00:00	7.39	1484.75
Pfizer	00069022802	2022-07-01 00:00:00	2022-01-01 00:00:00	148.48	1633.23
Pfizer	00069022802	2022-07-01 00:00:00	2022-07-01 00:00:00	163.32	1796.55
Pfizer	00069023101	2022-01-01 00:00:00	2020-01-01 00:00:00	802.79	16858.6
Pfizer	00069023101	2022-01-01 00:00:00	2021-01-01 00:00:00	842.93	17701.53
Pfizer	00069023101	2022-01-01 00:00:00	2022-01-01 00:00:00	973.58	18675.11
Pfizer	00069023201	2022-07-01 00:00:00	2021-01-01 00:00:00	3.53	709
Pfizer	00069023201	2022-07-01 00:00:00	2022-01-01 00:00:00	70.9	779.9
Pfizer	00069023201	2022-07-01 00:00:00	2022-07-01 00:00:00	77.99	857.89
Pfizer	00069029860	2022-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069029860	2022-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069029860	2022-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069050130	2022-01-01 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069050130	2022-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069050130	2022-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069050130	2022-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069050130	2022-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069050130	2022-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069050130	2022-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069050130	2022-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069055038	2022-01-01 00:00:00	2017-01-01 00:00:00	213.16	4476.33
Pfizer	00069055038	2022-01-01 00:00:00	2017-06-01 00:00:00	179.05	4655.38
Pfizer	00069055038	2022-01-01 00:00:00	2018-01-01 00:00:00	232.77	4888.15
Pfizer	00069055038	2022-01-01 00:00:00	2018-07-01 00:00:00	195.53	5083.68
Pfizer	00069055038	2022-01-01 00:00:00	2018-07-16 00:00:00	-195.53	4888.15
Pfizer	00069055038	2022-01-01 00:00:00	2019-01-15 00:00:00	244.41	5132.56
Pfizer	00069055038	2022-01-01 00:00:00	2020-01-01 00:00:00	256.63	5389.19
Pfizer	00069055038	2022-01-01 00:00:00	2021-01-01 00:00:00	269.46	5658.65
Pfizer	00069055038	2022-01-01 00:00:00	2022-01-01 00:00:00	311.23	5969.88
Pfizer	00069077038	2022-01-01 00:00:00	2017-01-01 00:00:00	426.32	8952.67
Pfizer	00069077038	2022-01-01 00:00:00	2017-06-01 00:00:00	358.11	9310.78
Pfizer	00069077038	2022-01-01 00:00:00	2018-01-01 00:00:00	465.54	9776.32
Pfizer	00069077038	2022-01-01 00:00:00	2018-07-01 00:00:00	391.05	10167.37
Pfizer	00069077038	2022-01-01 00:00:00	2018-07-16 00:00:00	-391.05	9776.32
Pfizer	00069077038	2022-01-01 00:00:00	2019-01-15 00:00:00	488.82	10265.14
Pfizer	00069077038	2022-01-01 00:00:00	2020-01-01 00:00:00	513.26	10778.4
Pfizer	00069077038	2022-01-01 00:00:00	2021-01-01 00:00:00	538.92	11317.32
Pfizer	00069077038	2022-01-01 00:00:00	2022-01-01 00:00:00	622.45	11939.77
Pfizer	00069083038	2022-01-01 00:00:00	2017-01-01 00:00:00	639.48	13429.02
Pfizer	00069083038	2022-01-01 00:00:00	2017-06-01 00:00:00	537.16	13966.18
Pfizer	00069083038	2022-01-01 00:00:00	2018-01-01 00:00:00	698.31	14664.49
Pfizer	00069083038	2022-01-01 00:00:00	2018-07-01 00:00:00	586.58	15251.07
Pfizer	00069083038	2022-01-01 00:00:00	2018-07-16 00:00:00	-586.58	14664.49
Pfizer	00069083038	2022-01-01 00:00:00	2019-01-15 00:00:00	733.22	15397.71
Pfizer	00069083038	2022-01-01 00:00:00	2020-01-01 00:00:00	769.89	16167.6
Pfizer	00069083038	2022-01-01 00:00:00	2021-01-01 00:00:00	808.38	16975.98
Pfizer	00069083038	2022-01-01 00:00:00	2022-01-01 00:00:00	933.68	17909.66
Pfizer	00069098038	2022-01-01 00:00:00	2017-01-01 00:00:00	742.16	15585.35
Pfizer	00069098038	2022-01-01 00:00:00	2017-06-01 00:00:00	623.41	16208.76
Pfizer	00069098038	2022-01-01 00:00:00	2018-01-01 00:00:00	810.44	17019.2
Pfizer	00069098038	2022-01-01 00:00:00	2018-07-01 00:00:00	680.77	17699.97
Pfizer	00069098038	2022-01-01 00:00:00	2018-07-16 00:00:00	-680.77	17019.2
Pfizer	00069098038	2022-01-01 00:00:00	2019-01-15 00:00:00	850.96	17870.16
Pfizer	00069098038	2022-01-01 00:00:00	2020-01-01 00:00:00	893.51	18763.67
Pfizer	00069098038	2022-01-01 00:00:00	2021-01-01 00:00:00	938.18	19701.85
Pfizer	00069098038	2022-01-01 00:00:00	2022-01-01 00:00:00	1083.6	20785.45
Pfizer	00069100101	2022-01-01 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069100101	2022-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069100101	2022-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069100101	2022-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100101	2022-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100101	2022-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100101	2022-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100101	2022-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069100201	2022-01-01 00:00:00	2018-05-10 00:00:00	-15312.54	4296.33
Pfizer	00069100201	2022-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100201	2022-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100201	2022-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100201	2022-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100201	2022-01-01 00:00:00	2022-01-01 00:00:00	271.18	5201.67
Pfizer	00069101102	2022-04-01 00:00:00	2021-01-01 00:00:00	2.08	168.08
Pfizer	00069101102	2022-04-01 00:00:00	2021-04-01 00:00:00	2.1	170.18
Pfizer	00069101102	2022-04-01 00:00:00	2021-07-01 00:00:00	2.12	172.3
Pfizer	00069101102	2022-04-01 00:00:00	2021-10-01 00:00:00	2.16	174.46
Pfizer	00069101102	2022-04-01 00:00:00	2022-01-01 00:00:00	15.7	190.16
Pfizer	00069101102	2022-04-01 00:00:00	2022-04-01 00:00:00	2.84	193
Pfizer	00069101102	2022-07-01 00:00:00	2021-01-01 00:00:00	2.08	168.08
Pfizer	00069101102	2022-07-01 00:00:00	2021-04-01 00:00:00	2.1	170.18
Pfizer	00069101102	2022-07-01 00:00:00	2021-07-01 00:00:00	2.12	172.3
Pfizer	00069101102	2022-07-01 00:00:00	2021-10-01 00:00:00	2.16	174.46
Pfizer	00069101102	2022-07-01 00:00:00	2022-01-01 00:00:00	15.7	190.16
Pfizer	00069101102	2022-07-01 00:00:00	2022-04-01 00:00:00	2.84	193
Pfizer	00069101102	2022-07-01 00:00:00	2022-07-01 00:00:00	2.9	195.9
Pfizer	00069101102	2022-10-01 00:00:00	2021-01-01 00:00:00	2.08	168.08
Pfizer	00069101102	2022-10-01 00:00:00	2021-04-01 00:00:00	2.1	170.18
Pfizer	00069101102	2022-10-01 00:00:00	2021-07-01 00:00:00	2.12	172.3
Pfizer	00069101102	2022-10-01 00:00:00	2021-10-01 00:00:00	2.16	174.46
Pfizer	00069101102	2022-10-01 00:00:00	2022-01-01 00:00:00	15.7	190.16
Pfizer	00069101102	2022-10-01 00:00:00	2022-04-01 00:00:00	2.84	193
Pfizer	00069101102	2022-10-01 00:00:00	2022-07-01 00:00:00	2.9	195.9
Pfizer	00069101102	2022-10-01 00:00:00	2022-10-01 00:00:00	2.94	198.84
Pfizer	00069110902	2022-04-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2022-04-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2022-04-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2022-04-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2022-04-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2022-04-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2022-07-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2022-07-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2022-07-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2022-07-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2022-07-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2022-07-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2022-07-01 00:00:00	2022-07-01 00:00:00	7.25	489.75
Pfizer	00069110902	2022-10-01 00:00:00	2021-01-01 00:00:00	5.19	420.19
Pfizer	00069110902	2022-10-01 00:00:00	2021-04-01 00:00:00	5.26	425.45
Pfizer	00069110902	2022-10-01 00:00:00	2021-07-01 00:00:00	5.3	430.75
Pfizer	00069110902	2022-10-01 00:00:00	2021-10-01 00:00:00	5.4	436.15
Pfizer	00069110902	2022-10-01 00:00:00	2022-01-01 00:00:00	39.25	475.4
Pfizer	00069110902	2022-10-01 00:00:00	2022-04-01 00:00:00	7.1	482.5
Pfizer	00069110902	2022-10-01 00:00:00	2022-07-01 00:00:00	7.25	489.75
Pfizer	00069110902	2022-10-01 00:00:00	2022-10-01 00:00:00	7.35	497.1
Pfizer	00069119830	2022-01-01 00:00:00	2018-09-12 00:00:00	-2022.91	12400
Pfizer	00069119830	2022-01-01 00:00:00	2020-01-01 00:00:00	620	13020
Pfizer	00069119830	2022-01-01 00:00:00	2021-01-01 00:00:00	651	13671
Pfizer	00069119830	2022-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069122402	2022-04-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2022-04-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2022-04-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2022-04-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2022-04-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2022-04-01 00:00:00	2022-04-01 00:00:00	14.2	965
Pfizer	00069122402	2022-07-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2022-07-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2022-07-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2022-07-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2022-07-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2022-07-01 00:00:00	2022-04-01 00:00:00	14.2	965
Pfizer	00069122402	2022-07-01 00:00:00	2022-07-01 00:00:00	14.5	979.5
Pfizer	00069122402	2022-10-01 00:00:00	2021-01-01 00:00:00	10.38	840.38
Pfizer	00069122402	2022-10-01 00:00:00	2021-04-01 00:00:00	10.52	850.9
Pfizer	00069122402	2022-10-01 00:00:00	2021-07-01 00:00:00	10.6	861.5
Pfizer	00069122402	2022-10-01 00:00:00	2021-10-01 00:00:00	10.8	872.3
Pfizer	00069122402	2022-10-01 00:00:00	2022-01-01 00:00:00	78.5	950.8
Pfizer	00069122402	2022-10-01 00:00:00	2022-04-01 00:00:00	14.2	965
Pfizer	00069122402	2022-10-01 00:00:00	2022-07-01 00:00:00	14.5	979.5
Pfizer	00069122402	2022-10-01 00:00:00	2022-10-01 00:00:00	14.7	994.2
Pfizer	00069131202	2022-04-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2022-04-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2022-04-01 00:00:00	2021-07-01 00:00:00	21.2	1723
Pfizer	00069131202	2022-04-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2022-04-01 00:00:00	2022-01-01 00:00:00	157	1901.6
Pfizer	00069131202	2022-04-01 00:00:00	2022-04-01 00:00:00	28.4	1930
Pfizer	00069131202	2022-07-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2022-07-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2022-07-01 00:00:00	2021-07-01 00:00:00	21.2	1723
Pfizer	00069131202	2022-07-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2022-07-01 00:00:00	2022-01-01 00:00:00	157	1901.6
Pfizer	00069131202	2022-07-01 00:00:00	2022-04-01 00:00:00	28.4	1930
Pfizer	00069131202	2022-07-01 00:00:00	2022-07-01 00:00:00	29	1959
Pfizer	00069131202	2022-10-01 00:00:00	2021-01-01 00:00:00	20.75	1680.75
Pfizer	00069131202	2022-10-01 00:00:00	2021-04-01 00:00:00	21.05	1701.8
Pfizer	00069131202	2022-10-01 00:00:00	2021-07-01 00:00:00	21.2	1723
Pfizer	00069131202	2022-10-01 00:00:00	2021-10-01 00:00:00	21.6	1744.6
Pfizer	00069131202	2022-10-01 00:00:00	2022-01-01 00:00:00	157	1901.6
Pfizer	00069131202	2022-10-01 00:00:00	2022-04-01 00:00:00	28.4	1930
Pfizer	00069131202	2022-10-01 00:00:00	2022-07-01 00:00:00	29	1959
Pfizer	00069131202	2022-10-01 00:00:00	2022-10-01 00:00:00	29.4	1988.4
Pfizer	00069141502	2022-04-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2022-04-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2022-04-01 00:00:00	2021-07-01 00:00:00	42.4	3446
Pfizer	00069141502	2022-04-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2022-04-01 00:00:00	2022-01-01 00:00:00	314	3803.2
Pfizer	00069141502	2022-04-01 00:00:00	2022-04-01 00:00:00	56.8	3860
Pfizer	00069141502	2022-07-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2022-07-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2022-07-01 00:00:00	2021-07-01 00:00:00	42.4	3446
Pfizer	00069141502	2022-07-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2022-07-01 00:00:00	2022-01-01 00:00:00	314	3803.2
Pfizer	00069141502	2022-07-01 00:00:00	2022-04-01 00:00:00	56.8	3860
Pfizer	00069141502	2022-07-01 00:00:00	2022-07-01 00:00:00	58	3918
Pfizer	00069141502	2022-10-01 00:00:00	2021-01-01 00:00:00	41.5	3361.5
Pfizer	00069141502	2022-10-01 00:00:00	2021-04-01 00:00:00	42.1	3403.6
Pfizer	00069141502	2022-10-01 00:00:00	2021-07-01 00:00:00	42.4	3446
Pfizer	00069141502	2022-10-01 00:00:00	2021-10-01 00:00:00	43.2	3489.2
Pfizer	00069141502	2022-10-01 00:00:00	2022-01-01 00:00:00	314	3803.2
Pfizer	00069141502	2022-10-01 00:00:00	2022-04-01 00:00:00	56.8	3860
Pfizer	00069141502	2022-10-01 00:00:00	2022-07-01 00:00:00	58	3918
Pfizer	00069141502	2022-10-01 00:00:00	2022-10-01 00:00:00	58.8	3976.8
Pfizer	00069153130	2022-01-01 00:00:00	2018-10-29 00:00:00	-2761.1	16925
Pfizer	00069153130	2022-01-01 00:00:00	2020-01-01 00:00:00	846.25	17771.25
Pfizer	00069153130	2022-01-01 00:00:00	2021-01-01 00:00:00	888.56	18659.81
Pfizer	00069153130	2022-01-01 00:00:00	2022-01-01 00:00:00	1026.29	19686.1
Pfizer	00069155802	2022-04-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2022-04-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2022-04-01 00:00:00	2021-07-01 00:00:00	63.6	5169
Pfizer	00069155802	2022-04-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2022-04-01 00:00:00	2022-01-01 00:00:00	471	5704.8
Pfizer	00069155802	2022-04-01 00:00:00	2022-04-01 00:00:00	85.2	5790
Pfizer	00069155802	2022-07-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2022-07-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2022-07-01 00:00:00	2021-07-01 00:00:00	63.6	5169
Pfizer	00069155802	2022-07-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2022-07-01 00:00:00	2022-01-01 00:00:00	471	5704.8
Pfizer	00069155802	2022-07-01 00:00:00	2022-04-01 00:00:00	85.2	5790
Pfizer	00069155802	2022-07-01 00:00:00	2022-07-01 00:00:00	87	5877
Pfizer	00069155802	2022-10-01 00:00:00	2021-01-01 00:00:00	62.25	5042.25
Pfizer	00069155802	2022-10-01 00:00:00	2021-04-01 00:00:00	63.15	5105.4
Pfizer	00069155802	2022-10-01 00:00:00	2021-07-01 00:00:00	63.6	5169
Pfizer	00069155802	2022-10-01 00:00:00	2021-10-01 00:00:00	64.8	5233.8
Pfizer	00069155802	2022-10-01 00:00:00	2022-01-01 00:00:00	471	5704.8
Pfizer	00069155802	2022-10-01 00:00:00	2022-04-01 00:00:00	85.2	5790
Pfizer	00069155802	2022-10-01 00:00:00	2022-07-01 00:00:00	87	5877
Pfizer	00069155802	2022-10-01 00:00:00	2022-10-01 00:00:00	88.2	5965.2
Pfizer	00069229930	2022-01-01 00:00:00	2018-09-12 00:00:00	-2022.91	12400
Pfizer	00069229930	2022-01-01 00:00:00	2020-01-01 00:00:00	620	13020
Pfizer	00069229930	2022-01-01 00:00:00	2021-01-01 00:00:00	651	13671
Pfizer	00069229930	2022-01-01 00:00:00	2022-01-01 00:00:00	751.91	14422.91
Pfizer	00069814020	2022-01-01 00:00:00	2017-01-01 00:00:00	706.95	14845.87
Pfizer	00069814020	2022-01-01 00:00:00	2017-06-01 00:00:00	445.38	15291.25
Pfizer	00069814020	2022-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814020	2022-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814020	2022-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814020	2022-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814020	2022-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814020	2022-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814020	2022-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00069814120	2022-01-01 00:00:00	2017-01-01 00:00:00	706.95	14845.87
Pfizer	00069814120	2022-01-01 00:00:00	2017-06-01 00:00:00	445.38	15291.25
Pfizer	00069814120	2022-01-01 00:00:00	2018-01-01 00:00:00	764.56	16055.81
Pfizer	00069814120	2022-01-01 00:00:00	2018-07-01 00:00:00	481.67	16537.48
Pfizer	00069814120	2022-01-01 00:00:00	2018-07-16 00:00:00	-481.67	16055.81
Pfizer	00069814120	2022-01-01 00:00:00	2019-01-15 00:00:00	802.79	16858.6
Pfizer	00069814120	2022-01-01 00:00:00	2020-01-01 00:00:00	842.93	17701.53
Pfizer	00069814120	2022-01-01 00:00:00	2021-01-01 00:00:00	885.08	18586.61
Pfizer	00069814120	2022-01-01 00:00:00	2022-01-01 00:00:00	1022.26	19608.87
Pfizer	00409114102	2022-01-01 00:00:00	2020-01-01 00:00:00	7.85	91.35
Pfizer	00409114102	2022-01-01 00:00:00	2021-01-01 00:00:00	4.57	95.92
Pfizer	00409114102	2022-01-01 00:00:00	2022-01-01 00:00:00	0.96	96.88
Pfizer	00409118130	2022-07-01 00:00:00	2020-01-01 00:00:00	6.62	77
Pfizer	00409118130	2022-07-01 00:00:00	2021-01-01 00:00:00	0.39	77.39
Pfizer	00409118130	2022-07-01 00:00:00	2022-01-01 00:00:00	3.87	81.26
Pfizer	00409118130	2022-07-01 00:00:00	2022-07-01 00:00:00	4.06	85.32
Pfizer	00409120703	2022-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.89
Pfizer	00409120703	2022-07-01 00:00:00	2022-01-01 00:00:00	0.28	28.17
Pfizer	00409120703	2022-07-01 00:00:00	2022-07-01 00:00:00	7.04	35.21
Pfizer	00409125502	2022-01-01 00:00:00	2017-01-01 00:00:00	8	96
Pfizer	00409125502	2022-01-01 00:00:00	2020-01-01 00:00:00	9.02	105.02
Pfizer	00409125502	2022-01-01 00:00:00	2021-01-01 00:00:00	5.25	110.27
Pfizer	00409125502	2022-01-01 00:00:00	2022-01-01 00:00:00	5.51	115.78
Pfizer	00409128305	2022-07-01 00:00:00	2021-01-01 00:00:00	0.14	27.14
Pfizer	00409128305	2022-07-01 00:00:00	2022-01-01 00:00:00	1.36	28.5
Pfizer	00409128305	2022-07-01 00:00:00	2022-07-01 00:00:00	2.85	31.35
Pfizer	00409131632	2022-01-01 00:00:00	2020-01-01 00:00:00	21.53	165.03
Pfizer	00409131632	2022-01-01 00:00:00	2021-01-01 00:00:00	0.83	165.86
Pfizer	00409131632	2022-01-01 00:00:00	2022-01-01 00:00:00	4.98	170.84
Pfizer	00409132305	2022-07-01 00:00:00	2021-01-01 00:00:00	1.62	33.92
Pfizer	00409132305	2022-07-01 00:00:00	2022-01-01 00:00:00	3.39	37.31
Pfizer	00409132305	2022-07-01 00:00:00	2022-07-01 00:00:00	3.73	41.04
Pfizer	00409140212	2022-01-01 00:00:00	2020-01-01 00:00:00	18.6	142.6
Pfizer	00409140212	2022-01-01 00:00:00	2021-01-01 00:00:00	0.71	143.31
Pfizer	00409140212	2022-01-01 00:00:00	2022-01-01 00:00:00	1.43	144.74
Pfizer	00409162301	2022-07-01 00:00:00	2020-01-01 00:00:00	3.75	43.65
Pfizer	00409162301	2022-07-01 00:00:00	2021-01-01 00:00:00	0.22	43.87
Pfizer	00409162301	2022-07-01 00:00:00	2022-01-01 00:00:00	2.19	46.06
Pfizer	00409162301	2022-07-01 00:00:00	2022-07-01 00:00:00	4.61	50.67
Pfizer	00409162601	2022-07-01 00:00:00	2020-01-01 00:00:00	4.59	53.39
Pfizer	00409162601	2022-07-01 00:00:00	2021-01-01 00:00:00	0.27	53.66
Pfizer	00409162601	2022-07-01 00:00:00	2022-01-01 00:00:00	2.68	56.34
Pfizer	00409162601	2022-07-01 00:00:00	2022-07-01 00:00:00	5.63	61.97
Pfizer	00409162602	2022-07-01 00:00:00	2020-01-01 00:00:00	6.46	75.16
Pfizer	00409162602	2022-07-01 00:00:00	2021-01-01 00:00:00	0.38	75.54
Pfizer	00409162602	2022-07-01 00:00:00	2022-01-01 00:00:00	3.78	79.32
Pfizer	00409162602	2022-07-01 00:00:00	2022-07-01 00:00:00	7.93	87.25
Pfizer	00409163010	2022-01-01 00:00:00	2018-01-01 00:00:00	4.35	50.45
Pfizer	00409163010	2022-01-01 00:00:00	2020-01-01 00:00:00	4.74	55.19
Pfizer	00409163010	2022-01-01 00:00:00	2021-01-01 00:00:00	2.76	57.95
Pfizer	00409163010	2022-01-01 00:00:00	2022-01-01 00:00:00	5.8	63.75
Pfizer	00409163010	2022-07-01 00:00:00	2018-01-01 00:00:00	4.35	50.45
Pfizer	00409163010	2022-07-01 00:00:00	2020-01-01 00:00:00	4.74	55.19
Pfizer	00409163010	2022-07-01 00:00:00	2021-01-01 00:00:00	2.76	57.95
Pfizer	00409163010	2022-07-01 00:00:00	2022-01-01 00:00:00	5.8	63.75
Pfizer	00409163010	2022-07-01 00:00:00	2022-07-01 00:00:00	6.38	70.13
Pfizer	00409163110	2022-07-01 00:00:00	2018-01-01 00:00:00	5.85	67.85
Pfizer	00409163110	2022-07-01 00:00:00	2021-01-01 00:00:00	3.39	71.24
Pfizer	00409163110	2022-07-01 00:00:00	2022-01-01 00:00:00	7.12	78.36
Pfizer	00409163110	2022-07-01 00:00:00	2022-07-01 00:00:00	7.84	86.2
Pfizer	00409163910	2022-01-01 00:00:00	2020-01-01 00:00:00	15.81	184.01
Pfizer	00409163910	2022-01-01 00:00:00	2021-01-01 00:00:00	1.39	185.4
Pfizer	00409163910	2022-01-01 00:00:00	2022-01-01 00:00:00	18.54	203.94
Pfizer	00409163910	2022-07-01 00:00:00	2020-01-01 00:00:00	15.81	184.01
Pfizer	00409163910	2022-07-01 00:00:00	2021-01-01 00:00:00	1.39	185.4
Pfizer	00409163910	2022-07-01 00:00:00	2022-01-01 00:00:00	18.54	203.94
Pfizer	00409163910	2022-07-01 00:00:00	2022-07-01 00:00:00	20.39	224.33
Pfizer	00409175410	2022-01-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2022-01-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2022-01-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2022-07-01 00:00:00	2020-01-01 00:00:00	15.56	181.06
Pfizer	00409175410	2022-07-01 00:00:00	2021-01-01 00:00:00	9.05	190.11
Pfizer	00409175410	2022-07-01 00:00:00	2022-01-01 00:00:00	19.01	209.12
Pfizer	00409175410	2022-07-01 00:00:00	2022-07-01 00:00:00	20.91	230.03
Pfizer	00409177510	2022-01-01 00:00:00	2017-01-01 00:00:00	3.5	76.4
Pfizer	00409177510	2022-01-01 00:00:00	2018-01-01 00:00:00	7.21	83.61
Pfizer	00409177510	2022-01-01 00:00:00	2020-01-01 00:00:00	7.86	91.47
Pfizer	00409177510	2022-01-01 00:00:00	2021-01-01 00:00:00	4.57	96.04
Pfizer	00409177510	2022-01-01 00:00:00	2022-01-01 00:00:00	9.6	105.64
Pfizer	00409177510	2022-07-01 00:00:00	2018-01-01 00:00:00	7.21	83.61
Pfizer	00409177510	2022-07-01 00:00:00	2020-01-01 00:00:00	7.86	91.47
Pfizer	00409177510	2022-07-01 00:00:00	2021-01-01 00:00:00	4.57	96.04
Pfizer	00409177510	2022-07-01 00:00:00	2022-01-01 00:00:00	9.6	105.64
Pfizer	00409177510	2022-07-01 00:00:00	2022-07-01 00:00:00	10.56	116.2
Pfizer	00409196612	2022-01-01 00:00:00	2018-01-01 00:00:00	1.72	36.22
Pfizer	00409196612	2022-01-01 00:00:00	2020-01-01 00:00:00	3.4	39.62
Pfizer	00409196612	2022-01-01 00:00:00	2021-01-01 00:00:00	0.2	39.82
Pfizer	00409196612	2022-01-01 00:00:00	2022-01-01 00:00:00	3.98	43.8
Pfizer	00409196612	2022-07-01 00:00:00	2018-01-01 00:00:00	1.72	36.22
Pfizer	00409196612	2022-07-01 00:00:00	2020-01-01 00:00:00	3.4	39.62
Pfizer	00409196612	2022-07-01 00:00:00	2021-01-01 00:00:00	0.2	39.82
Pfizer	00409196612	2022-07-01 00:00:00	2022-01-01 00:00:00	3.98	43.8
Pfizer	00409196612	2022-07-01 00:00:00	2022-07-01 00:00:00	4.38	48.18
Pfizer	00409255201	2022-07-01 00:00:00	2020-01-01 00:00:00	1.51	17.61
Pfizer	00409255201	2022-07-01 00:00:00	2021-01-01 00:00:00	0.88	18.49
Pfizer	00409255201	2022-07-01 00:00:00	2022-01-01 00:00:00	1.85	20.34
Pfizer	00409255201	2022-07-01 00:00:00	2022-07-01 00:00:00	2.03	22.37
Pfizer	00409259603	2022-01-01 00:00:00	2020-01-01 00:00:00	3.6	41.9
Pfizer	00409259603	2022-01-01 00:00:00	2021-01-01 00:00:00	2.1	44
Pfizer	00409259603	2022-01-01 00:00:00	2022-01-01 00:00:00	0.44	44.44
Pfizer	00409272001	2022-01-01 00:00:00	2020-01-01 00:00:00	5.96	45.71
Pfizer	00409272001	2022-01-01 00:00:00	2021-01-01 00:00:00	0.23	45.94
Pfizer	00409272001	2022-01-01 00:00:00	2022-01-01 00:00:00	0.46	46.4
Pfizer	00409272002	2022-01-01 00:00:00	2020-01-01 00:00:00	10.84	83.09
Pfizer	00409272002	2022-01-01 00:00:00	2021-01-01 00:00:00	0.42	83.51
Pfizer	00409272002	2022-01-01 00:00:00	2022-01-01 00:00:00	0.84	84.35
Pfizer	00409272003	2022-01-01 00:00:00	2020-01-01 00:00:00	24.97	191.43
Pfizer	00409272003	2022-01-01 00:00:00	2021-01-01 00:00:00	0.96	192.39
Pfizer	00409272003	2022-01-01 00:00:00	2022-01-01 00:00:00	1.92	194.31
Pfizer	00409272101	2022-01-01 00:00:00	2020-01-01 00:00:00	10.58	81.08
Pfizer	00409272101	2022-01-01 00:00:00	2021-01-01 00:00:00	0.41	81.49
Pfizer	00409272101	2022-01-01 00:00:00	2022-01-01 00:00:00	0.81	82.3
Pfizer	00409272301	2022-01-01 00:00:00	2020-01-01 00:00:00	6.49	49.74
Pfizer	00409272301	2022-01-01 00:00:00	2021-01-01 00:00:00	0.25	49.99
Pfizer	00409272301	2022-01-01 00:00:00	2022-01-01 00:00:00	0.5	50.49
Pfizer	00409272302	2022-01-01 00:00:00	2020-01-01 00:00:00	37.43	286.93
Pfizer	00409272302	2022-01-01 00:00:00	2021-01-01 00:00:00	1.43	288.36
Pfizer	00409272302	2022-01-01 00:00:00	2022-01-01 00:00:00	2.88	291.24
Pfizer	00409337301	2022-07-01 00:00:00	2020-07-22 00:00:00	179.04	358.09
Pfizer	00409337301	2022-07-01 00:00:00	2021-01-01 00:00:00	17.9	375.99
Pfizer	00409337301	2022-07-01 00:00:00	2022-01-01 00:00:00	37.6	413.59
Pfizer	00409337301	2022-07-01 00:00:00	2022-07-01 00:00:00	41.36	454.95
Pfizer	00409337302	2022-07-01 00:00:00	2020-07-22 00:00:00	358.09	716.18
Pfizer	00409337302	2022-07-01 00:00:00	2021-01-01 00:00:00	35.81	751.99
Pfizer	00409337302	2022-07-01 00:00:00	2022-01-01 00:00:00	75.2	827.19
Pfizer	00409337302	2022-07-01 00:00:00	2022-07-01 00:00:00	82.72	909.91
Pfizer	00409397703	2022-07-01 00:00:00	2020-01-01 00:00:00	2.77	32.27
Pfizer	00409397703	2022-07-01 00:00:00	2021-01-01 00:00:00	1.61	33.88
Pfizer	00409397703	2022-07-01 00:00:00	2022-01-01 00:00:00	3.39	37.27
Pfizer	00409397703	2022-07-01 00:00:00	2022-07-01 00:00:00	3.73	41
Pfizer	00409464601	2022-01-01 00:00:00	2020-01-01 00:00:00	11.14	129.64
Pfizer	00409464601	2022-01-01 00:00:00	2021-01-01 00:00:00	6.48	136.12
Pfizer	00409464601	2022-01-01 00:00:00	2022-01-01 00:00:00	6.81	142.93
Pfizer	00409488812	2022-01-01 00:00:00	2018-01-01 00:00:00	3.12	36.12
Pfizer	00409488812	2022-01-01 00:00:00	2020-01-01 00:00:00	3.4	39.52
Pfizer	00409488812	2022-01-01 00:00:00	2021-01-01 00:00:00	1.98	41.5
Pfizer	00409488812	2022-01-01 00:00:00	2022-01-01 00:00:00	4.15	45.65
Pfizer	00409488812	2022-07-01 00:00:00	2018-01-01 00:00:00	3.12	36.12
Pfizer	00409488812	2022-07-01 00:00:00	2020-01-01 00:00:00	3.4	39.52
Pfizer	00409488812	2022-07-01 00:00:00	2021-01-01 00:00:00	1.98	41.5
Pfizer	00409488812	2022-07-01 00:00:00	2022-01-01 00:00:00	4.15	45.65
Pfizer	00409488812	2022-07-01 00:00:00	2022-07-01 00:00:00	4.57	50.22
Pfizer	00409488850	2022-01-01 00:00:00	2018-01-01 00:00:00	5	58
Pfizer	00409488850	2022-01-01 00:00:00	2020-01-01 00:00:00	5.45	63.45
Pfizer	00409488850	2022-01-01 00:00:00	2021-01-01 00:00:00	0.32	63.77
Pfizer	00409488850	2022-01-01 00:00:00	2022-01-01 00:00:00	6.38	70.15
Pfizer	00409488850	2022-07-01 00:00:00	2018-01-01 00:00:00	5	58
Pfizer	00409488850	2022-07-01 00:00:00	2020-01-01 00:00:00	5.45	63.45
Pfizer	00409488850	2022-07-01 00:00:00	2021-01-01 00:00:00	0.32	63.77
Pfizer	00409488850	2022-07-01 00:00:00	2022-01-01 00:00:00	6.38	70.15
Pfizer	00409488850	2022-07-01 00:00:00	2022-07-01 00:00:00	7.02	77.17
Pfizer	00409490014	2022-07-01 00:00:00	2021-01-01 00:00:00	6.1	146.6
Pfizer	00409490014	2022-07-01 00:00:00	2022-01-01 00:00:00	14.66	161.26
Pfizer	00409490014	2022-07-01 00:00:00	2022-07-01 00:00:00	16.13	177.39
Pfizer	00409490234	2022-01-01 00:00:00	2017-01-01 00:00:00	2.2	81.9
Pfizer	00409490234	2022-01-01 00:00:00	2020-01-01 00:00:00	7.7	89.6
Pfizer	00409490234	2022-01-01 00:00:00	2021-01-01 00:00:00	4.48	94.08
Pfizer	00409490234	2022-01-01 00:00:00	2022-01-01 00:00:00	9.41	103.49
Pfizer	00409490234	2022-07-01 00:00:00	2020-01-01 00:00:00	7.7	89.6
Pfizer	00409490234	2022-07-01 00:00:00	2021-01-01 00:00:00	4.48	94.08
Pfizer	00409490234	2022-07-01 00:00:00	2022-01-01 00:00:00	9.41	103.49
Pfizer	00409490234	2022-07-01 00:00:00	2022-07-01 00:00:00	10.35	113.84
Pfizer	00409490334	2022-07-01 00:00:00	2020-01-01 00:00:00	2.9	33.7
Pfizer	00409490334	2022-07-01 00:00:00	2021-01-01 00:00:00	1.69	35.39
Pfizer	00409490334	2022-07-01 00:00:00	2022-01-01 00:00:00	3.54	38.93
Pfizer	00409490334	2022-07-01 00:00:00	2022-07-01 00:00:00	3.89	42.82
Pfizer	00409490434	2022-01-01 00:00:00	2020-01-01 00:00:00	8.44	98.26
Pfizer	00409490434	2022-01-01 00:00:00	2021-01-01 00:00:00	3.3	101.56
Pfizer	00409490434	2022-01-01 00:00:00	2022-01-01 00:00:00	10.16	111.72
Pfizer	00409490434	2022-07-01 00:00:00	2020-01-01 00:00:00	8.44	98.26
Pfizer	00409490434	2022-07-01 00:00:00	2021-01-01 00:00:00	3.3	101.56
Pfizer	00409490434	2022-07-01 00:00:00	2022-01-01 00:00:00	10.16	111.72
Pfizer	00409490434	2022-07-01 00:00:00	2022-07-01 00:00:00	11.17	122.89
Pfizer	00409491034	2022-01-01 00:00:00	2020-01-01 00:00:00	7.8	90.8
Pfizer	00409491034	2022-01-01 00:00:00	2021-01-01 00:00:00	0.15	90.95
Pfizer	00409491034	2022-01-01 00:00:00	2022-01-01 00:00:00	9.1	100.05
Pfizer	00409491034	2022-07-01 00:00:00	2020-01-01 00:00:00	7.8	90.8
Pfizer	00409491034	2022-07-01 00:00:00	2021-01-01 00:00:00	0.15	90.95
Pfizer	00409491034	2022-07-01 00:00:00	2022-01-01 00:00:00	9.1	100.05
Pfizer	00409491034	2022-07-01 00:00:00	2022-07-01 00:00:00	10.01	110.06
Pfizer	00409491134	2022-01-01 00:00:00	2020-01-01 00:00:00	8.7	101.2
Pfizer	00409491134	2022-01-01 00:00:00	2021-01-01 00:00:00	3	104.2
Pfizer	00409491134	2022-01-01 00:00:00	2022-01-01 00:00:00	10.42	114.62
Pfizer	00409491134	2022-07-01 00:00:00	2020-01-01 00:00:00	8.7	101.2
Pfizer	00409491134	2022-07-01 00:00:00	2021-01-01 00:00:00	3	104.2
Pfizer	00409491134	2022-07-01 00:00:00	2022-01-01 00:00:00	10.42	114.62
Pfizer	00409491134	2022-07-01 00:00:00	2022-07-01 00:00:00	11.46	126.08
Pfizer	00409491614	2022-07-01 00:00:00	2021-01-01 00:00:00	0.73	147.03
Pfizer	00409491614	2022-07-01 00:00:00	2022-01-01 00:00:00	14.7	161.73
Pfizer	00409491614	2022-07-01 00:00:00	2022-07-01 00:00:00	16.17	177.9
Pfizer	00409492834	2022-01-01 00:00:00	2020-01-01 00:00:00	8.02	93.32
Pfizer	00409492834	2022-01-01 00:00:00	2021-01-01 00:00:00	3.18	96.5
Pfizer	00409492834	2022-01-01 00:00:00	2022-01-01 00:00:00	9.65	106.15
Pfizer	00409492834	2022-07-01 00:00:00	2020-01-01 00:00:00	8.02	93.32
Pfizer	00409492834	2022-07-01 00:00:00	2021-01-01 00:00:00	3.18	96.5
Pfizer	00409492834	2022-07-01 00:00:00	2022-01-01 00:00:00	9.65	106.15
Pfizer	00409492834	2022-07-01 00:00:00	2022-07-01 00:00:00	10.62	116.77
Pfizer	00409493301	2022-07-01 00:00:00	2022-01-01 00:00:00	5.24	57.62
Pfizer	00409493301	2022-07-01 00:00:00	2022-07-01 00:00:00	5.76	63.38
Pfizer	00409553414	2022-07-01 00:00:00	2021-01-01 00:00:00	5.41	113.51
Pfizer	00409553414	2022-07-01 00:00:00	2022-01-01 00:00:00	11.35	124.86
Pfizer	00409553414	2022-07-01 00:00:00	2022-07-01 00:00:00	12.49	137.35
Pfizer	00409592101	2022-01-01 00:00:00	2017-01-01 00:00:00	23.75	284.25
Pfizer	00409592101	2022-01-01 00:00:00	2020-01-01 00:00:00	26.72	310.97
Pfizer	00409592101	2022-01-01 00:00:00	2021-01-01 00:00:00	1.55	312.52
Pfizer	00409592101	2022-01-01 00:00:00	2022-01-01 00:00:00	31.25	343.77
Pfizer	00409592201	2022-01-01 00:00:00	2018-01-01 00:00:00	15.1	175.1
Pfizer	00409592201	2022-01-01 00:00:00	2020-01-01 00:00:00	16.46	191.56
Pfizer	00409592201	2022-01-01 00:00:00	2021-01-01 00:00:00	9.58	201.14
Pfizer	00409592201	2022-01-01 00:00:00	2022-01-01 00:00:00	20.11	221.25
Pfizer	00409663714	2022-07-01 00:00:00	2021-01-01 00:00:00	2.67	108.27
Pfizer	00409663714	2022-07-01 00:00:00	2022-01-01 00:00:00	10.83	119.1
Pfizer	00409663714	2022-07-01 00:00:00	2022-07-01 00:00:00	11.91	131.01
Pfizer	00409664802	2022-01-01 00:00:00	2017-01-01 00:00:00	5.25	61.75
Pfizer	00409664802	2022-01-01 00:00:00	2018-01-01 00:00:00	5.83	67.58
Pfizer	00409664802	2022-01-01 00:00:00	2020-01-01 00:00:00	6.35	73.93
Pfizer	00409664802	2022-01-01 00:00:00	2021-01-01 00:00:00	3.7	77.63
Pfizer	00409664802	2022-01-01 00:00:00	2022-01-01 00:00:00	7.76	85.39
Pfizer	00409664802	2022-07-01 00:00:00	2018-01-01 00:00:00	5.83	67.58
Pfizer	00409664802	2022-07-01 00:00:00	2020-01-01 00:00:00	6.35	73.93
Pfizer	00409664802	2022-07-01 00:00:00	2021-01-01 00:00:00	3.7	77.63
Pfizer	00409664802	2022-07-01 00:00:00	2022-01-01 00:00:00	7.76	85.39
Pfizer	00409664802	2022-07-01 00:00:00	2022-07-01 00:00:00	8.54	93.93
Pfizer	00409666075	2022-01-01 00:00:00	2017-01-01 00:00:00	4	33.75
Pfizer	00409666075	2022-01-01 00:00:00	2021-01-01 00:00:00	1.18	34.93
Pfizer	00409666075	2022-01-01 00:00:00	2022-01-01 00:00:00	4.93	39.86
Pfizer	00409710002	2022-07-01 00:00:00	2021-01-01 00:00:00	3.76	78.88
Pfizer	00409710002	2022-07-01 00:00:00	2022-01-01 00:00:00	7.89	86.77
Pfizer	00409710002	2022-07-01 00:00:00	2022-07-01 00:00:00	8.68	95.45
Pfizer	00409710066	2022-07-01 00:00:00	2021-01-01 00:00:00	5.83	122.33
Pfizer	00409710066	2022-07-01 00:00:00	2022-01-01 00:00:00	12.23	134.56
Pfizer	00409710066	2022-07-01 00:00:00	2022-07-01 00:00:00	13.46	148.02
Pfizer	00409710067	2022-07-01 00:00:00	2021-01-01 00:00:00	5.9	123.9
Pfizer	00409710067	2022-07-01 00:00:00	2022-01-01 00:00:00	12.39	136.29
Pfizer	00409710067	2022-07-01 00:00:00	2022-07-01 00:00:00	13.63	149.92
Pfizer	00409710102	2022-07-01 00:00:00	2021-01-01 00:00:00	3.78	79.38
Pfizer	00409710102	2022-07-01 00:00:00	2022-01-01 00:00:00	7.94	87.32
Pfizer	00409710102	2022-07-01 00:00:00	2022-07-01 00:00:00	8.73	96.05
Pfizer	00409710166	2022-07-01 00:00:00	2021-01-01 00:00:00	6.05	127.05
Pfizer	00409710166	2022-07-01 00:00:00	2022-01-01 00:00:00	12.71	139.76
Pfizer	00409710166	2022-07-01 00:00:00	2022-07-01 00:00:00	13.98	153.74
Pfizer	00409710167	2022-07-01 00:00:00	2021-01-01 00:00:00	5.98	125.48
Pfizer	00409710167	2022-07-01 00:00:00	2022-01-01 00:00:00	12.55	138.03
Pfizer	00409710167	2022-07-01 00:00:00	2022-07-01 00:00:00	13.8	151.83
Pfizer	00409751716	2022-01-01 00:00:00	2017-01-01 00:00:00	10.5	73.2
Pfizer	00409751716	2022-01-01 00:00:00	2018-01-01 00:00:00	6.91	80.11
Pfizer	00409751716	2022-01-01 00:00:00	2020-01-01 00:00:00	7.53	87.64
Pfizer	00409751716	2022-01-01 00:00:00	2021-01-01 00:00:00	4.38	92.02
Pfizer	00409751716	2022-01-01 00:00:00	2022-01-01 00:00:00	9.2	101.22
Pfizer	00409751716	2022-07-01 00:00:00	2018-01-01 00:00:00	6.91	80.11
Pfizer	00409751716	2022-07-01 00:00:00	2020-01-01 00:00:00	7.53	87.64
Pfizer	00409751716	2022-07-01 00:00:00	2021-01-01 00:00:00	4.38	92.02
Pfizer	00409751716	2022-07-01 00:00:00	2022-01-01 00:00:00	9.2	101.22
Pfizer	00409751716	2022-07-01 00:00:00	2022-07-01 00:00:00	10.12	111.34
Pfizer	00409762003	2022-01-01 00:00:00	2020-01-01 00:00:00	12.72	97.5
Pfizer	00409762003	2022-01-01 00:00:00	2021-01-01 00:00:00	0.43	97.93
Pfizer	00409762003	2022-01-01 00:00:00	2022-01-01 00:00:00	0.98	98.91
Pfizer	00409762059	2022-01-01 00:00:00	2020-01-01 00:00:00	10.39	79.63
Pfizer	00409762059	2022-01-01 00:00:00	2021-01-01 00:00:00	0.35	79.98
Pfizer	00409762059	2022-01-01 00:00:00	2022-01-01 00:00:00	0.8	80.78
Pfizer	00409765062	2022-01-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2022-01-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2022-01-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2022-07-01 00:00:00	2020-01-01 00:00:00	30.13	231.01
Pfizer	00409765062	2022-07-01 00:00:00	2021-01-01 00:00:00	1.02	232.03
Pfizer	00409765062	2022-07-01 00:00:00	2022-01-01 00:00:00	1.16	233.19
Pfizer	00409765062	2022-07-01 00:00:00	2022-07-01 00:00:00	23.32	256.51
Pfizer	00409765103	2022-01-01 00:00:00	2020-01-01 00:00:00	22.82	174.98
Pfizer	00409765103	2022-01-01 00:00:00	2021-01-01 00:00:00	0.77	175.75
Pfizer	00409765103	2022-01-01 00:00:00	2022-01-01 00:00:00	17.58	193.33
Pfizer	00409765162	2022-01-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2022-01-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2022-01-01 00:00:00	2022-01-01 00:00:00	1	201.7
Pfizer	00409765162	2022-07-01 00:00:00	2020-01-01 00:00:00	26.06	199.82
Pfizer	00409765162	2022-07-01 00:00:00	2021-01-01 00:00:00	0.88	200.7
Pfizer	00409765162	2022-07-01 00:00:00	2022-01-01 00:00:00	1	201.7
Pfizer	00409765162	2022-07-01 00:00:00	2022-07-01 00:00:00	20.17	221.87
Pfizer	00409779362	2022-01-01 00:00:00	2020-01-01 00:00:00	29.7	227.7
Pfizer	00409779362	2022-01-01 00:00:00	2021-01-01 00:00:00	1	228.7
Pfizer	00409779362	2022-01-01 00:00:00	2022-01-01 00:00:00	2.29	230.99
Pfizer	00409910420	2022-01-01 00:00:00	2017-01-01 00:00:00	3.5	43
Pfizer	00409910420	2022-01-01 00:00:00	2018-01-01 00:00:00	4.06	47.06
Pfizer	00409910420	2022-01-01 00:00:00	2020-01-01 00:00:00	4.42	51.48
Pfizer	00409910420	2022-01-01 00:00:00	2021-01-01 00:00:00	2.57	54.05
Pfizer	00409910420	2022-01-01 00:00:00	2022-01-01 00:00:00	5.41	59.46
Pfizer	00409913705	2022-01-01 00:00:00	2018-01-01 00:00:00	5.48	63.58
Pfizer	00409913705	2022-01-01 00:00:00	2020-01-01 00:00:00	5.98	69.56
Pfizer	00409913705	2022-01-01 00:00:00	2021-01-01 00:00:00	0.35	69.91
Pfizer	00409913705	2022-01-01 00:00:00	2022-01-01 00:00:00	6.99	76.9
Pfizer	00409913705	2022-07-01 00:00:00	2018-01-01 00:00:00	5.48	63.58
Pfizer	00409913705	2022-07-01 00:00:00	2020-01-01 00:00:00	5.98	69.56
Pfizer	00409913705	2022-07-01 00:00:00	2021-01-01 00:00:00	0.35	69.91
Pfizer	00409913705	2022-07-01 00:00:00	2022-01-01 00:00:00	6.99	76.9
Pfizer	00409913705	2022-07-01 00:00:00	2022-07-01 00:00:00	7.69	84.59
Pfizer	00409963005	2022-01-01 00:00:00	2018-01-01 00:00:00	10.93	126.73
Pfizer	00409963005	2022-01-01 00:00:00	2020-01-01 00:00:00	11.91	138.64
Pfizer	00409963005	2022-01-01 00:00:00	2021-01-01 00:00:00	0.52	139.16
Pfizer	00409963005	2022-01-01 00:00:00	2022-01-01 00:00:00	13.92	153.08
Pfizer	00409963005	2022-07-01 00:00:00	2018-01-01 00:00:00	10.93	126.73
Pfizer	00409963005	2022-07-01 00:00:00	2020-01-01 00:00:00	11.91	138.64
Pfizer	00409963005	2022-07-01 00:00:00	2021-01-01 00:00:00	0.52	139.16
Pfizer	00409963005	2022-07-01 00:00:00	2022-01-01 00:00:00	13.92	153.08
Pfizer	00409963005	2022-07-01 00:00:00	2022-07-01 00:00:00	15.31	168.39
Pfizer	00409963104	2022-01-01 00:00:00	2020-01-01 00:00:00	9.33	108.63
Pfizer	00409963104	2022-01-01 00:00:00	2021-01-01 00:00:00	2.59	111.22
Pfizer	00409963104	2022-01-01 00:00:00	2022-01-01 00:00:00	11.12	122.34
Pfizer	00409963104	2022-07-01 00:00:00	2020-01-01 00:00:00	9.33	108.63
Pfizer	00409963104	2022-07-01 00:00:00	2021-01-01 00:00:00	2.59	111.22
Pfizer	00409963104	2022-07-01 00:00:00	2022-01-01 00:00:00	11.12	122.34
Pfizer	00409963104	2022-07-01 00:00:00	2022-07-01 00:00:00	12.23	134.57
Pfizer	00409963305	2022-07-01 00:00:00	2021-01-01 00:00:00	24.03	504.53
Pfizer	00409963305	2022-07-01 00:00:00	2022-01-01 00:00:00	50.45	554.98
Pfizer	00409963305	2022-07-01 00:00:00	2022-07-01 00:00:00	55.5	610.48
Pfizer	60793013010	2022-07-01 00:00:00	2021-01-01 00:00:00	13.24	345.24
Pfizer	60793013010	2022-07-01 00:00:00	2022-01-01 00:00:00	34.52	379.76
Pfizer	60793013010	2022-07-01 00:00:00	2022-07-01 00:00:00	37.98	417.74
Pfizer	60793013110	2022-07-01 00:00:00	2021-01-01 00:00:00	27.64	580.37
Pfizer	60793013110	2022-07-01 00:00:00	2022-01-01 00:00:00	58.04	638.41
Pfizer	60793013110	2022-07-01 00:00:00	2022-07-01 00:00:00	63.84	702.25
Pfizer	60793060010	2022-01-01 00:00:00	2017-01-01 00:00:00	90.34	1047.35
Pfizer	60793060010	2022-01-01 00:00:00	2017-06-01 00:00:00	98.87	1146.22
Pfizer	60793060010	2022-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060010	2022-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2022-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2022-07-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060010	2022-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060010	2022-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060010	2022-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060110	2022-01-01 00:00:00	2017-01-01 00:00:00	90.34	1047.35
Pfizer	60793060110	2022-01-01 00:00:00	2017-06-01 00:00:00	98.87	1146.22
Pfizer	60793060110	2022-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060110	2022-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2022-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2022-07-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060110	2022-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060110	2022-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060110	2022-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793060210	2022-01-01 00:00:00	2017-01-01 00:00:00	90.34	1047.35
Pfizer	60793060210	2022-01-01 00:00:00	2017-06-01 00:00:00	98.87	1146.22
Pfizer	60793060210	2022-01-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060210	2022-01-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2022-01-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2022-07-01 00:00:00	2018-01-01 00:00:00	108.2	1254.42
Pfizer	60793060210	2022-07-01 00:00:00	2020-01-01 00:00:00	117.92	1372.34
Pfizer	60793060210	2022-07-01 00:00:00	2022-01-01 00:00:00	137.23	1509.57
Pfizer	60793060210	2022-07-01 00:00:00	2022-07-01 00:00:00	150.96	1660.53
Pfizer	60793070010	2022-01-01 00:00:00	2017-01-01 00:00:00	65.44	758.62
Pfizer	60793070010	2022-01-01 00:00:00	2017-06-01 00:00:00	71.61	830.23
Pfizer	60793070010	2022-01-01 00:00:00	2018-01-01 00:00:00	78.37	908.6
Pfizer	60793070010	2022-01-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2022-01-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2022-07-01 00:00:00	2018-01-01 00:00:00	78.37	908.6
Pfizer	60793070010	2022-07-01 00:00:00	2020-01-01 00:00:00	85.41	994.01
Pfizer	60793070010	2022-07-01 00:00:00	2022-01-01 00:00:00	99.4	1093.41
Pfizer	60793070010	2022-07-01 00:00:00	2022-07-01 00:00:00	109.34	1202.75
Pfizer	60793070110	2022-01-01 00:00:00	2017-01-01 00:00:00	113.33	1313.89
Pfizer	60793070110	2022-01-01 00:00:00	2017-06-01 00:00:00	124.03	1437.92
Pfizer	60793070110	2022-01-01 00:00:00	2018-01-01 00:00:00	135.74	1573.66
Pfizer	60793070110	2022-01-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2022-01-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2022-07-01 00:00:00	2018-01-01 00:00:00	135.74	1573.66
Pfizer	60793070110	2022-07-01 00:00:00	2020-01-01 00:00:00	147.92	1721.58
Pfizer	60793070110	2022-07-01 00:00:00	2022-01-01 00:00:00	172.16	1893.74
Pfizer	60793070110	2022-07-01 00:00:00	2022-07-01 00:00:00	189.37	2083.11
Pfizer	60793070210	2022-01-01 00:00:00	2017-01-01 00:00:00	232.24	2692.37
Pfizer	60793070210	2022-01-01 00:00:00	2017-06-01 00:00:00	254.16	2946.53
Pfizer	60793070210	2022-01-01 00:00:00	2018-01-01 00:00:00	278.15	3224.68
Pfizer	60793070210	2022-01-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2022-01-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2022-07-01 00:00:00	2018-01-01 00:00:00	278.15	3224.68
Pfizer	60793070210	2022-07-01 00:00:00	2020-01-01 00:00:00	303.12	3527.8
Pfizer	60793070210	2022-07-01 00:00:00	2022-01-01 00:00:00	352.78	3880.58
Pfizer	60793070210	2022-07-01 00:00:00	2022-07-01 00:00:00	388.06	4268.64
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2018-01-05 00:00:00	74.46	217.04
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2019-02-01 00:00:00	54.59	271.63
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2020-01-31 00:00:00	26.9	298.53
Pharmaceutical Associates, Inc	00121048900	2022-03-15 00:00:00	2022-03-15 00:00:00	80.6	379.13
Pharmaceutical Associates, Inc	00121050400	2022-03-15 00:00:00	2022-03-15 00:00:00	111.3	234.97
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2018-01-05 00:00:00	61.55	228.65
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2019-02-01 00:00:00	69.05	297.7
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2020-01-31 00:00:00	29.48	327.18
Pharmaceutical Associates, Inc	00121059500	2022-03-15 00:00:00	2022-03-15 00:00:00	98.15	425.33
Pharmaceutical Associates, Inc	00121064610	2022-03-15 00:00:00	2022-03-15 00:00:00	106.95	320.85
Pharmaceutical Associates, Inc	00121065416	2022-03-15 00:00:00	2019-09-27 00:00:00	55.2	189.6
Pharmaceutical Associates, Inc	00121065416	2022-03-15 00:00:00	2022-03-15 00:00:00	66.36	255.96
Pharmaceutical Associates, Inc	00121085340	2022-03-15 00:00:00	2020-01-31 00:00:00	27.56	305.91
Pharmaceutical Associates, Inc	00121085340	2022-03-15 00:00:00	2022-03-15 00:00:00	91.77	397.68
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2018-01-05 00:00:00	83.6	236.14
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2019-02-01 00:00:00	48.92	285.06
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2020-01-31 00:00:00	28.23	313.29
Pharmaceutical Associates, Inc	00121097800	2022-03-15 00:00:00	2022-03-15 00:00:00	62.66	375.95
Pharmaceutical Associates, Inc	00121100800	2022-03-15 00:00:00	2022-03-15 00:00:00	131.22	277.02
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2018-01-05 00:00:00	67.11	248.11
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2019-02-01 00:00:00	74.94	323.05
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2020-01-31 00:00:00	31.99	355.04
Pharmaceutical Associates, Inc	00121119000	2022-03-15 00:00:00	2022-03-15 00:00:00	106.51	461.55
Pharmaceutical Associates, Inc	00121135000	2022-03-15 00:00:00	2022-03-15 00:00:00	75.95	160.34
Pharmaceutical Associates, Inc	00121157610	2022-03-15 00:00:00	2017-12-04 00:00:00	131.7	185.45
Pharmaceutical Associates, Inc	00121157610	2022-03-15 00:00:00	2022-03-15 00:00:00	166.91	352.36
Pharmaceutical Associates, Inc	00121467500	2022-03-15 00:00:00	2022-03-15 00:00:00	41.63	87.88
Pharmaceutical Associates, Inc	00121467540	2022-03-15 00:00:00	2022-03-15 00:00:00	26.61	56.18
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962001428	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962007028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2017-01-17 00:00:00	860.37	11102.92
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2018-01-02 00:00:00	1076.98	12179.9
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2019-01-02 00:00:00	755.15	12935.05
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2020-01-02 00:00:00	957.19	13892.24
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2021-01-01 00:00:00	1028.03	14920.27
Pharmacyclics an AbbVie Company	57962014009	2022-01-14 00:00:00	2022-01-14 00:00:00	1104.1	16024.37
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2017-01-17 00:00:00	1147.16	14803.88
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2018-01-02 00:00:00	1435.98	16239.86
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2019-01-02 00:00:00	1006.87	17246.73
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2020-01-02 00:00:00	1276.26	18522.99
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2021-01-01 00:00:00	1370.7	19893.69
Pharmacyclics an AbbVie Company	57962014012	2022-01-14 00:00:00	2022-01-14 00:00:00	1472.13	21365.82
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962028028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962042028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2019-01-02 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962056028	2022-01-14 00:00:00	2022-01-14 00:00:00	1030.49	14956.08
Piramal Critical Care	66794001725	2022-07-01 00:00:00	2016-09-01 00:00:00	6	30
Piramal Critical Care	66794001725	2022-07-01 00:00:00	2022-07-01 00:00:00	10	40
Piramal Critical Care	66794001925	2022-07-01 00:00:00	2016-09-01 00:00:00	6	30
Piramal Critical Care	66794001925	2022-07-01 00:00:00	2022-07-01 00:00:00	10	40
Primus Pharmaceuticals Inc	68040071338	2022-11-21 00:00:00	2022-11-21 00:00:00	115	1350
Primus Pharmaceuticals Inc	68040071428	2022-11-21 00:00:00	2022-11-21 00:00:00	92.5	1090
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2021-08-01 00:00:00	192.15	6597.05
PTC Therapeutics, Inc	52856050101	2022-01-17 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2021-08-02 00:00:00	192.14	6597.05
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2022-01-17 00:00:00	587.14	7184.19
PTC Therapeutics, Inc	52856050101	2022-07-18 00:00:00	2022-07-18 00:00:00	675.31	7859.5
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2021-08-01 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2022-01-17 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2021-08-02 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2022-01-17 00:00:00	528.44	6465.94
PTC Therapeutics, Inc	52856050203	2022-07-18 00:00:00	2022-07-18 00:00:00	607.79	7073.73
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2021-08-01 00:00:00	288.24	9896.33
PTC Therapeutics, Inc	52856050303	2022-01-17 00:00:00	2022-01-17 00:00:00	880.78	10777.11
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2021-08-02 00:00:00	288.25	9896.34
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2022-01-17 00:00:00	880.77	10777.11
PTC Therapeutics, Inc	52856050303	2022-07-18 00:00:00	2022-07-18 00:00:00	1013.05	11790.16
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2021-08-01 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2022-01-17 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2021-08-02 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2022-01-17 00:00:00	1019.6	12475.73
PTC Therapeutics, Inc	52856050403	2022-07-18 00:00:00	2022-07-18 00:00:00	1172.72	13648.45
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2021-08-01 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2022-01-17 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2021-08-02 00:00:00	126.59	4346.1
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2022-01-17 00:00:00	386.8	4732.9
PTC Therapeutics, Inc	52856050522	2022-07-18 00:00:00	2022-07-18 00:00:00	444.89	5177.79
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2018-01-05 00:00:00	945	11445
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2019-01-04 00:00:00	1133	12578
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2019-09-06 00:00:00	1245	13823
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2020-03-01 00:00:00	1368	15191
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2020-08-01 00:00:00	1504	16695
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2021-01-15 00:00:00	820	17515
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2021-08-01 00:00:00	860	18375
Puma Biotechnology, Inc.	70437024018	2022-01-10 00:00:00	2022-01-10 00:00:00	900	19275
PureTek Corporation	59088017854	2022-06-30 00:00:00	2022-06-30 00:00:00	220	1680