Table: q1_q4_2022_prescription_drug_wac_increases_5_year_history , manufacturer_name like A*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00032120370	2022-01-14 00:00:00	2017-12-22 00:00:00	5.59	86.62
AbbVie	00032120370	2022-01-14 00:00:00	2019-01-01 00:00:00	5.37	91.99
AbbVie	00032120370	2022-01-14 00:00:00	2020-01-01 00:00:00	6.81	98.8
AbbVie	00032120370	2022-01-14 00:00:00	2021-01-01 00:00:00	6.13	104.93
AbbVie	00032120370	2022-01-14 00:00:00	2022-01-14 00:00:00	6.5	111.43
AbbVie	00032120601	2022-01-14 00:00:00	2017-12-22 00:00:00	9.45	146.51
AbbVie	00032120601	2022-01-14 00:00:00	2019-01-01 00:00:00	9.08	155.59
AbbVie	00032120601	2022-01-14 00:00:00	2020-01-01 00:00:00	11.51	167.1
AbbVie	00032120601	2022-01-14 00:00:00	2021-01-01 00:00:00	10.37	177.47
AbbVie	00032120601	2022-01-14 00:00:00	2022-01-14 00:00:00	11	188.47
AbbVie	00032120607	2022-01-14 00:00:00	2017-12-22 00:00:00	23.64	366.3
AbbVie	00032120607	2022-01-14 00:00:00	2019-01-01 00:00:00	22.72	389.02
AbbVie	00032120607	2022-01-14 00:00:00	2020-01-01 00:00:00	28.78	417.8
AbbVie	00032120607	2022-01-14 00:00:00	2021-01-01 00:00:00	25.91	443.71
AbbVie	00032120607	2022-01-14 00:00:00	2022-01-14 00:00:00	27.51	471.22
AbbVie	00032121201	2022-01-14 00:00:00	2017-12-22 00:00:00	18.91	292.85
AbbVie	00032121201	2022-01-14 00:00:00	2019-01-01 00:00:00	18.15	311
AbbVie	00032121201	2022-01-14 00:00:00	2020-01-01 00:00:00	23.02	334.02
AbbVie	00032121201	2022-01-14 00:00:00	2021-01-01 00:00:00	20.71	354.73
AbbVie	00032121201	2022-01-14 00:00:00	2022-01-14 00:00:00	21.99	376.72
AbbVie	00032121207	2022-01-14 00:00:00	2017-12-22 00:00:00	47.25	732.11
AbbVie	00032121207	2022-01-14 00:00:00	2019-01-01 00:00:00	45.39	777.5
AbbVie	00032121207	2022-01-14 00:00:00	2020-01-01 00:00:00	57.53	835.03
AbbVie	00032121207	2022-01-14 00:00:00	2021-01-01 00:00:00	51.78	886.81
AbbVie	00032121207	2022-01-14 00:00:00	2022-01-14 00:00:00	54.98	941.79
AbbVie	00032122401	2022-01-14 00:00:00	2017-12-22 00:00:00	37.47	580.48
AbbVie	00032122401	2022-01-14 00:00:00	2019-01-01 00:00:00	35.98	616.46
AbbVie	00032122401	2022-01-14 00:00:00	2020-01-01 00:00:00	45.62	662.08
AbbVie	00032122401	2022-01-14 00:00:00	2021-01-01 00:00:00	41.05	703.13
AbbVie	00032122401	2022-01-14 00:00:00	2022-01-14 00:00:00	43.6	746.73
AbbVie	00032122407	2022-01-14 00:00:00	2017-12-22 00:00:00	92.16	1427.82
AbbVie	00032122407	2022-01-14 00:00:00	2019-01-01 00:00:00	88.52	1516.34
AbbVie	00032122407	2022-01-14 00:00:00	2020-01-01 00:00:00	112.22	1628.56
AbbVie	00032122407	2022-01-14 00:00:00	2021-01-01 00:00:00	100.96	1729.52
AbbVie	00032122407	2022-01-14 00:00:00	2022-01-14 00:00:00	107.23	1836.75
AbbVie	00032301613	2022-01-14 00:00:00	2017-12-22 00:00:00	56.88	881.38
AbbVie	00032301613	2022-01-14 00:00:00	2019-01-01 00:00:00	54.65	936.03
AbbVie	00032301613	2022-01-14 00:00:00	2020-01-01 00:00:00	69.26	1005.29
AbbVie	00032301613	2022-01-14 00:00:00	2021-01-01 00:00:00	62.33	1067.62
AbbVie	00032301613	2022-01-14 00:00:00	2022-01-14 00:00:00	66.2	1133.82
AbbVie	00032301628	2022-01-14 00:00:00	2017-12-22 00:00:00	142.2	2203.19
AbbVie	00032301628	2022-01-14 00:00:00	2019-01-01 00:00:00	136.6	2339.79
AbbVie	00032301628	2022-01-14 00:00:00	2020-01-01 00:00:00	173.15	2512.94
AbbVie	00032301628	2022-01-14 00:00:00	2021-01-01 00:00:00	155.8	2668.74
AbbVie	00032301628	2022-01-14 00:00:00	2022-01-14 00:00:00	165.46	2834.2
AbbVie	00074003828	2022-01-14 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003828	2022-01-14 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003828	2022-01-14 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074003956	2022-01-14 00:00:00	2020-01-01 00:00:00	62.52	907.39
AbbVie	00074003956	2022-01-14 00:00:00	2021-01-01 00:00:00	67.15	974.54
AbbVie	00074003956	2022-01-14 00:00:00	2022-01-14 00:00:00	72.12	1046.66
AbbVie	00074006702	2022-01-14 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074006702	2022-01-14 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074006702	2022-01-14 00:00:00	2021-01-01 00:00:00	616.83	8952.31
AbbVie	00074006702	2022-01-14 00:00:00	2022-01-14 00:00:00	662.47	9614.78
AbbVie	00074012403	2022-01-14 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074012403	2022-01-14 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074012403	2022-01-14 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074012403	2022-01-14 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074024302	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074024302	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074024302	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074024302	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074055402	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074055402	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074055402	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074055402	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074056111	2022-07-05 00:00:00	2018-01-01 00:00:00	1.38	18.58
AbbVie	00074056111	2022-07-05 00:00:00	2019-07-01 00:00:00	0.93	19.51
AbbVie	00074056111	2022-07-05 00:00:00	2020-01-01 00:00:00	0.98	20.49
AbbVie	00074056111	2022-07-05 00:00:00	2021-01-01 00:00:00	1.02	21.51
AbbVie	00074056111	2022-07-05 00:00:00	2022-01-04 00:00:00	0.97	22.48
AbbVie	00074056111	2022-07-05 00:00:00	2022-07-05 00:00:00	0.56	23.04
AbbVie	00074056114	2022-07-05 00:00:00	2018-01-01 00:00:00	9.64	130.09
AbbVie	00074056114	2022-07-05 00:00:00	2019-07-01 00:00:00	6.5	136.59
AbbVie	00074056114	2022-07-05 00:00:00	2020-01-01 00:00:00	6.83	143.42
AbbVie	00074056114	2022-07-05 00:00:00	2021-01-01 00:00:00	7.17	150.59
AbbVie	00074056114	2022-07-05 00:00:00	2022-01-04 00:00:00	6.78	157.37
AbbVie	00074056114	2022-07-05 00:00:00	2022-07-05 00:00:00	3.93	161.3
AbbVie	00074056607	2022-07-05 00:00:00	2018-01-01 00:00:00	24.09	325.23
AbbVie	00074056607	2022-07-05 00:00:00	2019-07-01 00:00:00	16.26	341.49
AbbVie	00074056607	2022-07-05 00:00:00	2020-01-01 00:00:00	17.07	358.56
AbbVie	00074056607	2022-07-05 00:00:00	2021-01-01 00:00:00	17.93	376.49
AbbVie	00074056607	2022-07-05 00:00:00	2022-01-04 00:00:00	16.94	393.43
AbbVie	00074056607	2022-07-05 00:00:00	2022-07-05 00:00:00	9.84	403.27
AbbVie	00074056611	2022-07-05 00:00:00	2018-01-01 00:00:00	3.44	46.46
AbbVie	00074056611	2022-07-05 00:00:00	2019-07-01 00:00:00	2.32	48.78
AbbVie	00074056611	2022-07-05 00:00:00	2020-01-01 00:00:00	2.44	51.22
AbbVie	00074056611	2022-07-05 00:00:00	2021-01-01 00:00:00	2.56	53.78
AbbVie	00074056611	2022-07-05 00:00:00	2022-01-04 00:00:00	2.42	56.2
AbbVie	00074056611	2022-07-05 00:00:00	2022-07-05 00:00:00	1.41	57.61
AbbVie	00074057611	2022-07-05 00:00:00	2018-01-01 00:00:00	6.88	92.91
AbbVie	00074057611	2022-07-05 00:00:00	2019-07-01 00:00:00	4.65	97.56
AbbVie	00074057611	2022-07-05 00:00:00	2020-01-01 00:00:00	4.88	102.44
AbbVie	00074057611	2022-07-05 00:00:00	2021-01-01 00:00:00	5.12	107.56
AbbVie	00074057611	2022-07-05 00:00:00	2022-01-04 00:00:00	4.84	112.4
AbbVie	00074057611	2022-07-05 00:00:00	2022-07-05 00:00:00	2.81	115.21
AbbVie	00074057622	2022-07-05 00:00:00	2018-01-01 00:00:00	825.97	11150.54
AbbVie	00074057622	2022-07-05 00:00:00	2019-07-01 00:00:00	557.53	11708.07
AbbVie	00074057622	2022-07-05 00:00:00	2020-01-01 00:00:00	585.4	12293.47
AbbVie	00074057622	2022-07-05 00:00:00	2021-01-01 00:00:00	614.67	12908.14
AbbVie	00074057622	2022-07-05 00:00:00	2022-01-04 00:00:00	580.87	13489.01
AbbVie	00074057622	2022-07-05 00:00:00	2022-07-05 00:00:00	337.23	13826.24
AbbVie	00074057634	2022-07-05 00:00:00	2019-07-01 00:00:00	836.29	17562.1
AbbVie	00074057634	2022-07-05 00:00:00	2020-01-01 00:00:00	878.11	18440.21
AbbVie	00074057634	2022-07-05 00:00:00	2021-01-01 00:00:00	922.01	19362.22
AbbVie	00074057634	2022-07-05 00:00:00	2022-01-04 00:00:00	871.3	20233.52
AbbVie	00074057634	2022-07-05 00:00:00	2022-07-05 00:00:00	505.84	20739.36
AbbVie	00074057928	2022-07-05 00:00:00	2018-01-01 00:00:00	178.27	2406.66
AbbVie	00074057928	2022-07-05 00:00:00	2019-07-01 00:00:00	120.33	2526.99
AbbVie	00074057928	2022-07-05 00:00:00	2020-01-01 00:00:00	126.35	2653.34
AbbVie	00074057928	2022-07-05 00:00:00	2021-01-01 00:00:00	132.67	2786.01
AbbVie	00074057928	2022-07-05 00:00:00	2022-01-04 00:00:00	125.37	2911.38
AbbVie	00074057928	2022-07-05 00:00:00	2022-07-05 00:00:00	72.78	2984.16
AbbVie	00074061602	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074061602	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074061602	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074061602	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074081702	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074081702	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074081702	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074081702	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074153903	2022-01-14 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074153903	2022-01-14 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074153903	2022-01-14 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074153903	2022-01-14 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074204202	2022-01-14 00:00:00	2020-01-01 00:00:00	1091.5	15841.5
AbbVie	00074204202	2022-01-14 00:00:00	2021-01-01 00:00:00	1172.27	17013.77
AbbVie	00074204202	2022-01-14 00:00:00	2022-01-14 00:00:00	1259.02	18272.79
AbbVie	00074210803	2022-01-14 00:00:00	2017-04-03 00:00:00	86.91	1346.45
AbbVie	00074210803	2022-01-14 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2022-01-14 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2022-01-14 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074210803	2022-01-14 00:00:00	2021-01-01 00:00:00	104.17	1784.28
AbbVie	00074210803	2022-01-14 00:00:00	2022-01-14 00:00:00	87.43	1871.71
AbbVie	00074228203	2022-01-14 00:00:00	2017-04-03 00:00:00	157.78	2444.48
AbbVie	00074228203	2022-01-14 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2022-01-14 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2022-01-14 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074228203	2022-01-14 00:00:00	2021-01-01 00:00:00	189.11	3239.33
AbbVie	00074228203	2022-01-14 00:00:00	2022-01-14 00:00:00	158.73	3398.06
AbbVie	00074244003	2022-01-14 00:00:00	2017-04-03 00:00:00	173.78	2692.34
AbbVie	00074244003	2022-01-14 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2022-01-14 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2022-01-14 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074244003	2022-01-14 00:00:00	2021-01-01 00:00:00	208.29	3567.8
AbbVie	00074244003	2022-01-14 00:00:00	2022-01-14 00:00:00	174.82	3742.62
AbbVie	00074254003	2022-01-14 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074254003	2022-01-14 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074254003	2022-01-14 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074254003	2022-01-14 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074334603	2022-01-14 00:00:00	2017-04-03 00:00:00	258.27	4001.26
AbbVie	00074334603	2022-01-14 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2022-01-14 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2022-01-14 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074334603	2022-01-14 00:00:00	2021-01-01 00:00:00	309.55	5302.34
AbbVie	00074334603	2022-01-14 00:00:00	2022-01-14 00:00:00	259.81	5562.15
AbbVie	00074347303	2022-01-14 00:00:00	2017-04-03 00:00:00	516.54	8002.65
AbbVie	00074347303	2022-01-14 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2022-01-14 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2022-01-14 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074347303	2022-01-14 00:00:00	2021-01-01 00:00:00	619.12	10604.85
AbbVie	00074347303	2022-01-14 00:00:00	2022-01-14 00:00:00	519.64	11124.49
AbbVie	00074364103	2022-01-14 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074364103	2022-01-14 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2022-01-14 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2022-01-14 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364103	2022-01-14 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074364103	2022-01-14 00:00:00	2022-01-14 00:00:00	72.68	1555.87
AbbVie	00074364203	2022-01-14 00:00:00	2017-04-03 00:00:00	86.09	1333.76
AbbVie	00074364203	2022-01-14 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2022-01-14 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2022-01-14 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074364203	2022-01-14 00:00:00	2021-01-01 00:00:00	103.18	1767.45
AbbVie	00074364203	2022-01-14 00:00:00	2022-01-14 00:00:00	86.61	1854.06
AbbVie	00074366303	2022-01-14 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074366303	2022-01-14 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2022-01-14 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2022-01-14 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074366303	2022-01-14 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074366303	2022-01-14 00:00:00	2022-01-14 00:00:00	218.03	4667.64
AbbVie	00074368303	2022-01-14 00:00:00	2017-04-03 00:00:00	344.36	5335.03
AbbVie	00074368303	2022-01-14 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2022-01-14 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2022-01-14 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074368303	2022-01-14 00:00:00	2021-01-01 00:00:00	412.74	7069.8
AbbVie	00074368303	2022-01-14 00:00:00	2022-01-14 00:00:00	346.42	7416.22
AbbVie	00074377903	2022-01-14 00:00:00	2017-04-03 00:00:00	473.35	7333.45
AbbVie	00074377903	2022-01-14 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2022-01-14 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2022-01-14 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074377903	2022-01-14 00:00:00	2021-01-01 00:00:00	567.34	9718.03
AbbVie	00074377903	2022-01-14 00:00:00	2022-01-14 00:00:00	476.18	10194.21
AbbVie	00074379902	2022-01-14 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074379902	2022-01-14 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379902	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074379902	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074433902	2022-01-14 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074433902	2022-01-14 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2022-01-14 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2022-01-14 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433902	2022-01-14 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433902	2022-01-14 00:00:00	2022-01-14 00:00:00	441.65	6409.83
AbbVie	00074433906	2022-01-14 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074433906	2022-01-14 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2022-01-14 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2022-01-14 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433906	2022-01-14 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074433906	2022-01-14 00:00:00	2022-01-14 00:00:00	1324.95	19229.57
AbbVie	00074433907	2022-01-14 00:00:00	2017-01-18 00:00:00	688.31	8882.46
AbbVie	00074433907	2022-01-14 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2022-01-14 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2022-01-14 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074433907	2022-01-14 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074433907	2022-01-14 00:00:00	2022-01-14 00:00:00	883.29	12819.69
AbbVie	00074969403	2022-01-14 00:00:00	2017-04-03 00:00:00	521.34	8077.04
AbbVie	00074969403	2022-01-14 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2022-01-14 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2022-01-14 00:00:00	2020-01-01 00:00:00	694.43	10078.56
AbbVie	00074969403	2022-01-14 00:00:00	2021-01-01 00:00:00	624.87	10703.43
AbbVie	00074969403	2022-01-14 00:00:00	2022-01-14 00:00:00	524.47	11227.9
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090010030	2022-02-05 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090010030	2022-08-23 00:00:00	2022-08-23 00:00:00	392	4565
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090034030	2022-02-05 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2021-07-10 00:00:00	342	3980
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2022-02-05 00:00:00	193	4173
ACADIA Pharmaceuticals Inc.	63090034030	2022-08-23 00:00:00	2022-08-23 00:00:00	392	4565
Acella Pharamceuticals, LLC	42192060840	2022-01-17 00:00:00	2020-10-05 00:00:00	5.01	85
Acella Pharamceuticals, LLC	42192060840	2022-01-17 00:00:00	2021-07-01 00:00:00	40	125
Acella Pharamceuticals, LLC	42192071401	2022-01-17 00:00:00	2018-07-01 00:00:00	10.37	269.97
Acella Pharamceuticals, LLC	42192071401	2022-01-17 00:00:00	2020-01-03 00:00:00	16.03	316
Acella Pharamceuticals, LLC	42192071401	2022-01-17 00:00:00	2022-01-17 00:00:00	46.91	362.91
AcelRx Pharmaceuticals, Inc.	61621043001	2022-10-01 00:00:00	2021-04-01 00:00:00	1.17	59.48
AcelRx Pharmaceuticals, Inc.	61621043001	2022-10-01 00:00:00	2022-06-01 00:00:00	4.64	64.12
AcelRx Pharmaceuticals, Inc.	61621043001	2022-10-01 00:00:00	2022-10-01 00:00:00	9.61	73.73
AcelRx Pharmaceuticals, Inc.	61621043011	2022-10-01 00:00:00	2021-04-01 00:00:00	11.66	594.76
AcelRx Pharmaceuticals, Inc.	61621043011	2022-10-01 00:00:00	2022-06-01 00:00:00	46.39	641.15
AcelRx Pharmaceuticals, Inc.	61621043011	2022-10-01 00:00:00	2022-10-01 00:00:00	96.17	737.32
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2019-10-01 00:00:00	106.53	5713.73
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2020-01-01 00:00:00	57.14	5770.87
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2020-04-01 00:00:00	109.65	5880.52
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2021-04-01 00:00:00	88.2	5968.72
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2021-07-01 00:00:00	89.54	6058.26
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2021-10-01 00:00:00	90.87	6149.13
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-01-01 00:00:00	92.24	6241.37
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-04-01 00:00:00	93.62	6334.99
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-07-01 00:00:00	95.02	6430.01
Acrotech Biopharma LLC	48818000101	2022-10-04 00:00:00	2022-10-04 00:00:00	257.2	6687.21
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-01-02 00:00:00	188.24	10095.94
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-04-01 00:00:00	191.82	10287.76
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-07-01 00:00:00	195.48	10483.24
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-01-01 00:00:00	202.96	10885.38
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-04-01 00:00:00	163.28	11048.66
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-07-15 00:00:00	165.74	11214.4
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2019-10-01 00:00:00	213.06	11427.46
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2020-01-01 00:00:00	114.28	11541.74
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2020-04-01 00:00:00	219.3	11761.04
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2021-04-01 00:00:00	176.41	11937.45
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2021-07-01 00:00:00	179.06	12116.51
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2021-10-01 00:00:00	181.75	12298.26
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-01-01 00:00:00	184.47	12482.73
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-04-01 00:00:00	187.24	12669.97
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-07-01 00:00:00	190.05	12860.02
Acrotech Biopharma LLC	48818000102	2022-10-04 00:00:00	2022-10-04 00:00:00	514.4	13374.42
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2017-04-06 00:00:00	374	9714
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2018-01-03 00:00:00	861	10575
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2019-01-11 00:00:00	676.8	11251.8
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2020-01-20 00:00:00	551.34	11803.14
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2021-01-15 00:00:00	566.55	12369.69
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2022-01-19 00:00:00	667.96	13037.65
Actelion Pharmaceuticals US, Inc	66215060206	2022-09-15 00:00:00	2022-09-15 00:00:00	560.62	13598.27
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2017-04-06 00:00:00	872	22652
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2018-01-03 00:00:00	2023	24675
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2019-01-11 00:00:00	1579.2	26254.2
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2020-01-20 00:00:00	1286.46	27540.66
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2021-01-15 00:00:00	1321.95	28862.61
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2022-01-19 00:00:00	1558.58	30421.19
Actelion Pharmaceuticals US, Inc	66215060214	2022-09-15 00:00:00	2022-09-15 00:00:00	1308.11	31729.3
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060406	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060606	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215060806	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061006	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061206	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061406	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2017-04-06 00:00:00	581	15101
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2018-01-03 00:00:00	1345	16446
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2022-01-19 00:00:00	1038.79	20275.69
Actelion Pharmaceuticals US, Inc	66215061606	2022-09-15 00:00:00	2022-09-15 00:00:00	871.85	21147.54
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2017-04-06 00:00:00	872	22652
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2018-01-03 00:00:00	2023	24675
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2019-01-11 00:00:00	1579	26254
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2020-01-20 00:00:00	1286.44	27540.44
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2021-01-15 00:00:00	1321.94	28862.38
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2022-01-19 00:00:00	1558.57	30420.95
Actelion Pharmaceuticals US, Inc	66215062820	2022-09-15 00:00:00	2022-09-15 00:00:00	1308.1	31729.05
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2019-01-07 00:00:00	184	2559
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2020-01-06 00:00:00	77	2636
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2021-01-06 00:00:00	79	2715
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482008560	2022-07-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2019-01-07 00:00:00	184	2559
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2020-01-06 00:00:00	77	2636
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2021-01-06 00:00:00	79	2715
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2022-01-01 00:00:00	135.75	2850.75
Adamas Pharmaceuticals, Inc.	70482017060	2022-07-01 00:00:00	2022-07-01 00:00:00	142.54	2993.29
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431010501	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431011001	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431012001	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2018-01-01 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431013001	2022-01-01 00:00:00	2022-01-01 00:00:00	1395.06	47897.18
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2017-01-01 00:00:00	147	3640
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2018-01-01 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2020-01-01 00:00:00	460.5	5093.32
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2021-02-01 00:00:00	203.73	5297.05
Aegerion Pharmaceuticals, Inc.	76431021001	2022-01-01 00:00:00	2022-01-01 00:00:00	238.37	5535.42
Agile Therapeutics	71671010003	2022-07-15 00:00:00	2021-07-09 00:00:00	15.02	174.77
Agile Therapeutics	71671010003	2022-07-15 00:00:00	2022-07-15 00:00:00	16.43	191.2
Agile Therapeutics	71671010011	2022-07-15 00:00:00	2021-07-09 00:00:00	5.01	58.26
Agile Therapeutics	71671010011	2022-07-15 00:00:00	2022-07-15 00:00:00	5.47	63.73
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2018-10-01 00:00:00	440	9440
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2020-06-15 00:00:00	294	3264
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2021-07-01 00:00:00	225.2	3489.2
AkaRx, Inc., a Sobi company	71369002010	2022-07-01 00:00:00	2022-07-01 00:00:00	244.2	3733.4
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2018-10-01 00:00:00	660	14160
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2020-06-15 00:00:00	441	4896
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2021-07-01 00:00:00	337.8	5233.8
AkaRx, Inc., a Sobi company	71369002015	2022-07-01 00:00:00	2022-07-01 00:00:00	366.3	5600.1
AkaRx, Inc., a Sobi company	71369002030	2022-07-01 00:00:00	2020-06-15 00:00:00	882	9792
AkaRx, Inc., a Sobi company	71369002030	2022-07-01 00:00:00	2021-07-01 00:00:00	675.6	10467.6
AkaRx, Inc., a Sobi company	71369002030	2022-07-01 00:00:00	2022-07-01 00:00:00	732.6	11200.2
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2017-07-15 00:00:00	61.12	1070
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2018-12-10 00:00:00	70	1140
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2020-01-15 00:00:00	74	1214
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2021-01-18 00:00:00	66	1280
Akebia Therapeutics, Inc.	59922063101	2022-01-19 00:00:00	2022-01-19 00:00:00	84	1364
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2017-07-15 00:00:00	61.12	1070
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2018-12-10 00:00:00	70	1140
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2020-01-15 00:00:00	74	1214
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2021-01-18 00:00:00	66	1280
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2022-01-19 00:00:00	84	1364
Akebia Therapeutics, Inc.	59922063101	2022-04-15 00:00:00	2022-04-15 00:00:00	30	1394
Akorn Inc	17478025020	2022-10-24 00:00:00	2019-01-01 00:00:00	268.29	292.68
Akorn Inc	17478025020	2022-10-24 00:00:00	2019-03-18 00:00:00	163.57	456.25
Akorn Inc	17478025020	2022-10-24 00:00:00	2022-04-01 00:00:00	119.75	576
Akorn Inc	17478025020	2022-10-24 00:00:00	2022-10-24 00:00:00	288	864
Akorn Inc	17478025310	2022-10-24 00:00:00	2019-01-01 00:00:00	268.29	292.68
Akorn Inc	17478025310	2022-10-24 00:00:00	2019-03-18 00:00:00	163.57	456.25
Akorn Inc	17478025310	2022-10-24 00:00:00	2022-04-01 00:00:00	119.75	576
Akorn Inc	17478025310	2022-10-24 00:00:00	2022-10-24 00:00:00	288	864
Almatica	52427065830	2022-03-14 00:00:00	2022-03-14 00:00:00	140	425
Almatica	52427066330	2022-03-14 00:00:00	2022-03-14 00:00:00	140	425
Almatica	52427066730	2022-03-14 00:00:00	2022-03-14 00:00:00	140	425
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2018-02-12 00:00:00	138.47	1551.47
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2018-10-01 00:00:00	153.6	1705.07
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2019-01-01 00:00:00	168.93	1874
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2019-08-01 00:00:00	186	2060
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2020-01-01 00:00:00	204	2264
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2021-01-01 00:00:00	224	2488
AltaThera Pharmaceuticals LLC	69724011210	2022-01-01 00:00:00	2022-01-01 00:00:00	246	2734
Althera Pharmaeuticals LLC	70661000130	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	70661000230	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	70661000330	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	70661000430	2022-08-15 00:00:00	2022-08-15 00:00:00	215	250
Althera Pharmaeuticals LLC	82120012530	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Althera Pharmaeuticals LLC	82120012630	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Althera Pharmaeuticals LLC	82120012730	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Althera Pharmaeuticals LLC	82120012830	2022-08-15 00:00:00	2022-08-15 00:00:00	40	75
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2016-10-17 00:00:00	324	1044
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2017-07-01 00:00:00	198.36	1242.36
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024055	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2016-10-17 00:00:00	324	1044
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2017-07-01 00:00:00	198.36	1242.36
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024255	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212024256	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024256	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024256	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2016-10-17 00:00:00	324	1044
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2017-07-01 00:00:00	198.36	1242.36
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2020-01-01 00:00:00	117.64	1360
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2021-01-01 00:00:00	80	1440
Amdipharm Limited	59212024955	2022-04-01 00:00:00	2022-04-01 00:00:00	125	1565
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2016-07-08 00:00:00	21.36	237.07
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2016-10-14 00:00:00	118.53	355.6
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2020-01-01 00:00:00	33.4	389
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2021-01-01 00:00:00	23	412
Amdipharm Limited	59212042204	2022-04-01 00:00:00	2022-04-01 00:00:00	38	450
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2016-07-08 00:00:00	85.42	948.26
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2016-10-14 00:00:00	474.13	1422.39
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2021-01-01 00:00:00	89	1649
Amdipharm Limited	59212042216	2022-04-01 00:00:00	2022-04-01 00:00:00	146	1795
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2016-07-08 00:00:00	21.36	237.07
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2016-10-14 00:00:00	118.53	355.6
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2020-01-01 00:00:00	33.4	389
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2021-01-01 00:00:00	23	412
Amdipharm Limited	59212042304	2022-04-01 00:00:00	2022-04-01 00:00:00	38	450
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2016-07-08 00:00:00	85.42	948.26
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2016-10-14 00:00:00	474.13	1422.39
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2020-01-01 00:00:00	137.61	1560
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2021-01-01 00:00:00	89	1649
Amdipharm Limited	59212042316	2022-04-01 00:00:00	2022-04-01 00:00:00	146	1795
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2017-07-01 00:00:00	94.32	951.79
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2019-05-01 00:00:00	38.07	989.86
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2020-01-01 00:00:00	55.14	1045
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2021-06-01 00:00:00	58.52	1103.52
Amdipharm Limited	59212056210	2022-07-01 00:00:00	2022-07-01 00:00:00	106.48	1210
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2017-09-05 00:00:00	170.67	1592.9
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2019-05-01 00:00:00	47.79	1640.69
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2020-01-01 00:00:00	106.31	1747
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2021-01-01 00:00:00	99	1846
Amdipharm Limited	59212068010	2022-04-01 00:00:00	2022-04-01 00:00:00	174	2020
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2017-09-05 00:00:00	131.92	1231.24
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2019-05-01 00:00:00	36.94	1268.18
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2020-01-01 00:00:00	81.82	1350
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2021-01-01 00:00:00	77	1427
Amdipharm Limited	59212068110	2022-04-01 00:00:00	2022-04-01 00:00:00	133	1560
American Health Packaging	60687019501	2022-02-01 00:00:00	2022-02-01 00:00:00	11.75	44.75
American Health Packaging	60687019501	2022-07-05 00:00:00	2022-02-01 00:00:00	11.75	44.75
American Health Packaging	60687019501	2022-07-05 00:00:00	2022-07-05 00:00:00	35.8	80.55
American Health Packaging	60687022901	2022-07-05 00:00:00	2022-07-05 00:00:00	17.94	85
American Health Packaging	60687040825	2022-08-30 00:00:00	2022-08-30 00:00:00	95.9	410
American Health Packaging	60687042321	2022-02-01 00:00:00	2019-12-05 00:00:00	11.25	65
American Health Packaging	60687042321	2022-02-01 00:00:00	2022-02-01 00:00:00	13	78
American Health Packaging	60687049301	2022-04-01 00:00:00	2022-04-01 00:00:00	29.94	140.82
American Health Packaging	60687050401	2022-04-01 00:00:00	2022-04-01 00:00:00	32.06	150.81
American Health Packaging	62584015901	2022-04-01 00:00:00	2022-04-01 00:00:00	63.05	693.51
American Health Packaging	62584081201	2022-02-01 00:00:00	2017-09-29 00:00:00	46.65	156.25
American Health Packaging	62584081201	2022-02-01 00:00:00	2019-12-05 00:00:00	42.5	198.75
American Health Packaging	62584081201	2022-02-01 00:00:00	2022-02-01 00:00:00	39.75	238.5
American Health Packaging	62584081301	2022-02-01 00:00:00	2017-09-29 00:00:00	64.8	181.25
American Health Packaging	62584081301	2022-02-01 00:00:00	2019-12-05 00:00:00	37.48	218.73
American Health Packaging	62584081301	2022-02-01 00:00:00	2022-02-01 00:00:00	43.75	262.48
American Health Packaging	62584081401	2022-02-01 00:00:00	2019-12-05 00:00:00	64.18	242.8
American Health Packaging	62584081401	2022-02-01 00:00:00	2022-02-01 00:00:00	48.56	291.36
American Health Packaging	68001031356	2022-01-01 00:00:00	2018-05-01 00:00:00	-27.39	283.89
American Health Packaging	68001031356	2022-01-01 00:00:00	2022-01-01 00:00:00	27.39	311.28
American Health Packaging	68001034836	2022-01-01 00:00:00	2022-01-01 00:00:00	18.54	55.44
American Health Packaging	68001035937	2022-01-01 00:00:00	2022-01-01 00:00:00	23.53	105.6
American Health Packaging	68001044226	2022-01-01 00:00:00	2022-01-01 00:00:00	36.62	366.25
American Health Packaging	68001044327	2022-01-01 00:00:00	2022-01-01 00:00:00	73.25	732.5
American Health Packaging	68001044432	2022-01-01 00:00:00	2022-01-01 00:00:00	146.5	1465
American Health Packaging	68001050454	2022-01-01 00:00:00	2022-01-01 00:00:00	27.39	311.28
American Health Packaging	68084069701	2022-04-01 00:00:00	2017-02-14 00:00:00	11.77	64.71
American Health Packaging	68084069701	2022-04-01 00:00:00	2020-11-08 00:00:00	6.47	71.18
American Health Packaging	68084069701	2022-04-01 00:00:00	2022-04-01 00:00:00	8.82	80
American Health Packaging	68084084401	2022-04-01 00:00:00	2022-04-01 00:00:00	18.24	85.78
American Health Packaging	68084085601	2022-04-01 00:00:00	2022-04-01 00:00:00	19.9	93.59
American Regent	00517037405	2022-02-01 00:00:00	2019-03-01 00:00:00	138.15	1033.05
American Regent	00517037405	2022-02-01 00:00:00	2020-03-30 00:00:00	156.8	1189.85
American Regent	00517037405	2022-02-01 00:00:00	2022-02-01 00:00:00	112.3	1302.15
American Regent	00517042001	2022-06-27 00:00:00	2021-04-01 00:00:00	11.31	126.75
American Regent	00517042001	2022-06-27 00:00:00	2022-02-01 00:00:00	6.97	133.72
American Regent	00517042001	2022-06-27 00:00:00	2022-06-27 00:00:00	5.35	139.07
American Regent	00517044001	2022-06-27 00:00:00	2021-04-01 00:00:00	18.77	210.28
American Regent	00517044001	2022-06-27 00:00:00	2022-02-01 00:00:00	11.57	221.85
American Regent	00517044001	2022-06-27 00:00:00	2022-06-27 00:00:00	8.87	230.72
American Regent	00517065001	2022-10-03 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2022-10-03 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2022-10-03 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2022-10-03 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2022-10-03 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2022-10-03 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2022-10-03 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2022-10-03 00:00:00	2021-10-01 00:00:00	35.22	1209.08
American Regent	00517065001	2022-10-03 00:00:00	2022-04-01 00:00:00	36.27	1245.35
American Regent	00517065001	2022-10-03 00:00:00	2022-10-03 00:00:00	37.36	1282.71
American Regent	00517074020	2022-02-01 00:00:00	2020-01-01 00:00:00	48.4	542.4
American Regent	00517074020	2022-02-01 00:00:00	2021-09-01 00:00:00	21.6	564
American Regent	00517074020	2022-02-01 00:00:00	2022-02-01 00:00:00	22.6	586.6
American Regent	00517231005	2022-02-01 00:00:00	2021-01-01 00:00:00	70	550
American Regent	00517231005	2022-02-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517232510	2022-02-01 00:00:00	2021-01-01 00:00:00	34.71	272.71
American Regent	00517232510	2022-02-01 00:00:00	2022-02-01 00:00:00	13.59	286.3
American Regent	00517234010	2022-02-01 00:00:00	2021-01-01 00:00:00	70	550
American Regent	00517234010	2022-02-01 00:00:00	2022-02-01 00:00:00	27.5	577.5
American Regent	00517234025	2022-02-01 00:00:00	2021-01-01 00:00:00	175	1375
American Regent	00517234025	2022-02-01 00:00:00	2022-02-01 00:00:00	68.75	1443.75
American Regent	00517250210	2022-02-01 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2022-02-01 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2022-02-01 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2022-02-01 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2022-06-30 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2022-06-30 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2022-06-30 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2022-06-30 00:00:00	2022-02-01 00:00:00	9.2	240.1
American Regent	00517250210	2022-06-30 00:00:00	2022-06-30 00:00:00	17.2	257.5
American Regent	00517420125	2022-06-27 00:00:00	2021-04-01 00:00:00	47.5	531.5
American Regent	00517420125	2022-06-27 00:00:00	2022-02-01 00:00:00	21.25	552.75
American Regent	00517420125	2022-06-27 00:00:00	2022-06-27 00:00:00	27.75	580.5
American Regent	00517560125	2022-06-27 00:00:00	2021-04-01 00:00:00	52.25	586.25
American Regent	00517560125	2022-06-27 00:00:00	2022-02-01 00:00:00	23.5	609.75
American Regent	00517560125	2022-06-27 00:00:00	2022-06-27 00:00:00	30.5	640.25
American Regent	00517970225	2022-06-27 00:00:00	2018-10-14 00:00:00	85	170
American Regent	00517970225	2022-06-27 00:00:00	2020-03-31 00:00:00	16.75	186.75
American Regent	00517970225	2022-06-27 00:00:00	2021-04-01 00:00:00	18.25	205
American Regent	00517970225	2022-06-27 00:00:00	2022-06-27 00:00:00	10.25	215.25
Amgen	55513007801	2022-01-26 00:00:00	2017-07-20 00:00:00	1.31	46.59
Amgen	55513007801	2022-01-26 00:00:00	2018-01-18 00:00:00	1.35	47.94
Amgen	55513007801	2022-01-26 00:00:00	2019-01-17 00:00:00	1.44	49.38
Amgen	55513007801	2022-01-26 00:00:00	2020-01-17 00:00:00	2.42	51.8
Amgen	55513007801	2022-01-26 00:00:00	2021-01-22 00:00:00	3.06	54.86
Amgen	55513007801	2022-01-26 00:00:00	2022-01-26 00:00:00	3.24	58.1
Amgen	55513007801	2022-07-01 00:00:00	2017-07-20 00:00:00	1.31	46.59
Amgen	55513007801	2022-07-01 00:00:00	2018-01-18 00:00:00	1.35	47.94
Amgen	55513007801	2022-07-01 00:00:00	2019-01-17 00:00:00	1.44	49.38
Amgen	55513007801	2022-07-01 00:00:00	2020-01-17 00:00:00	2.42	51.8
Amgen	55513007801	2022-07-01 00:00:00	2021-01-22 00:00:00	3.06	54.86
Amgen	55513007801	2022-07-01 00:00:00	2022-01-26 00:00:00	3.24	58.1
Amgen	55513007801	2022-07-01 00:00:00	2022-07-01 00:00:00	1.74	59.84
Amgen	55513007901	2022-01-26 00:00:00	2017-07-20 00:00:00	131.3	4658.9
Amgen	55513007901	2022-01-26 00:00:00	2018-01-18 00:00:00	135.11	4794.01
Amgen	55513007901	2022-01-26 00:00:00	2019-01-17 00:00:00	143.82	4937.83
Amgen	55513007901	2022-01-26 00:00:00	2020-01-17 00:00:00	241.95	5179.78
Amgen	55513007901	2022-01-26 00:00:00	2021-01-22 00:00:00	305.61	5485.39
Amgen	55513007901	2022-01-26 00:00:00	2022-01-26 00:00:00	323.64	5809.03
Amgen	55513007901	2022-07-01 00:00:00	2017-07-20 00:00:00	131.3	4658.9
Amgen	55513007901	2022-07-01 00:00:00	2018-01-18 00:00:00	135.11	4794.01
Amgen	55513007901	2022-07-01 00:00:00	2019-01-17 00:00:00	143.82	4937.83
Amgen	55513007901	2022-07-01 00:00:00	2020-01-17 00:00:00	241.95	5179.78
Amgen	55513007901	2022-07-01 00:00:00	2021-01-22 00:00:00	305.61	5485.39
Amgen	55513007901	2022-07-01 00:00:00	2022-01-26 00:00:00	323.64	5809.03
Amgen	55513007901	2022-07-01 00:00:00	2022-07-01 00:00:00	174.27	5983.3
Amgen	55513013760	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513013760	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513013760	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513013760	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513013760	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513016001	2022-01-26 00:00:00	2017-06-28 00:00:00	135.1	3599.45
Amgen	55513016001	2022-01-26 00:00:00	2018-01-18 00:00:00	107.98	3707.43
Amgen	55513016001	2022-01-26 00:00:00	2019-01-17 00:00:00	111.22	3818.65
Amgen	55513016001	2022-01-26 00:00:00	2020-01-17 00:00:00	187.11	4005.76
Amgen	55513016001	2022-01-26 00:00:00	2021-01-22 00:00:00	236.34	4242.1
Amgen	55513016001	2022-01-26 00:00:00	2022-01-26 00:00:00	250.28	4492.38
Amgen	55513016001	2022-07-01 00:00:00	2018-01-18 00:00:00	107.98	3707.43
Amgen	55513016001	2022-07-01 00:00:00	2019-01-17 00:00:00	111.22	3818.65
Amgen	55513016001	2022-07-01 00:00:00	2020-01-17 00:00:00	187.11	4005.76
Amgen	55513016001	2022-07-01 00:00:00	2021-01-22 00:00:00	236.34	4242.1
Amgen	55513016001	2022-07-01 00:00:00	2022-01-26 00:00:00	250.28	4492.38
Amgen	55513016001	2022-07-01 00:00:00	2022-07-01 00:00:00	134.77	4627.15
Amgen	55513022101	2022-01-26 00:00:00	2017-07-20 00:00:00	66.16	1720.16
Amgen	55513022101	2022-01-26 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2022-01-26 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022101	2022-01-26 00:00:00	2020-01-17 00:00:00	91.07	1949.65
Amgen	55513022101	2022-01-26 00:00:00	2021-01-22 00:00:00	115.03	2064.68
Amgen	55513022101	2022-01-26 00:00:00	2022-01-26 00:00:00	121.82	2186.5
Amgen	55513022101	2022-07-01 00:00:00	2017-07-20 00:00:00	66.16	1720.16
Amgen	55513022101	2022-07-01 00:00:00	2018-01-18 00:00:00	84.29	1804.45
Amgen	55513022101	2022-07-01 00:00:00	2019-01-17 00:00:00	54.13	1858.58
Amgen	55513022101	2022-07-01 00:00:00	2020-01-17 00:00:00	91.07	1949.65
Amgen	55513022101	2022-07-01 00:00:00	2021-01-22 00:00:00	115.03	2064.68
Amgen	55513022101	2022-07-01 00:00:00	2022-01-26 00:00:00	121.82	2186.5
Amgen	55513022101	2022-07-01 00:00:00	2022-07-01 00:00:00	65.6	2252.1
Amgen	55513022201	2022-01-26 00:00:00	2017-07-20 00:00:00	132.32	3440.32
Amgen	55513022201	2022-01-26 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2022-01-26 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513022201	2022-01-26 00:00:00	2020-01-17 00:00:00	182.14	3899.3
Amgen	55513022201	2022-01-26 00:00:00	2021-01-22 00:00:00	230.06	4129.36
Amgen	55513022201	2022-01-26 00:00:00	2022-01-26 00:00:00	243.63	4372.99
Amgen	55513022201	2022-07-01 00:00:00	2017-07-20 00:00:00	132.32	3440.32
Amgen	55513022201	2022-07-01 00:00:00	2018-01-18 00:00:00	168.58	3608.9
Amgen	55513022201	2022-07-01 00:00:00	2019-01-17 00:00:00	108.26	3717.16
Amgen	55513022201	2022-07-01 00:00:00	2020-01-17 00:00:00	182.14	3899.3
Amgen	55513022201	2022-07-01 00:00:00	2021-01-22 00:00:00	230.06	4129.36
Amgen	55513022201	2022-07-01 00:00:00	2022-01-26 00:00:00	243.63	4372.99
Amgen	55513022201	2022-07-01 00:00:00	2022-07-01 00:00:00	131.19	4504.18
Amgen	55513022301	2022-01-26 00:00:00	2020-01-17 00:00:00	45.54	974.83
Amgen	55513022301	2022-01-26 00:00:00	2021-01-22 00:00:00	57.52	1032.35
Amgen	55513022301	2022-01-26 00:00:00	2022-01-26 00:00:00	60.91	1093.26
Amgen	55513022301	2022-07-01 00:00:00	2020-01-17 00:00:00	45.54	974.83
Amgen	55513022301	2022-07-01 00:00:00	2021-01-22 00:00:00	57.52	1032.35
Amgen	55513022301	2022-07-01 00:00:00	2022-01-26 00:00:00	60.91	1093.26
Amgen	55513022301	2022-07-01 00:00:00	2022-07-01 00:00:00	32.8	1126.06
Amgen	55513036955	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513036955	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	55513036955	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	55513071001	2022-01-26 00:00:00	2017-07-20 00:00:00	50.65	1128.2
Amgen	55513071001	2022-01-26 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2022-01-26 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2022-01-26 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2022-01-26 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2022-01-26 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2022-07-01 00:00:00	2017-07-20 00:00:00	50.65	1128.2
Amgen	55513071001	2022-07-01 00:00:00	2018-01-18 00:00:00	55.35	1183.55
Amgen	55513071001	2022-07-01 00:00:00	2019-01-17 00:00:00	35.51	1219.06
Amgen	55513071001	2022-07-01 00:00:00	2020-01-17 00:00:00	59.73	1278.79
Amgen	55513071001	2022-07-01 00:00:00	2021-01-22 00:00:00	75.45	1354.24
Amgen	55513071001	2022-07-01 00:00:00	2022-01-26 00:00:00	79.9	1434.14
Amgen	55513071001	2022-07-01 00:00:00	2022-07-01 00:00:00	43.02	1477.16
Amgen	55513073001	2022-07-01 00:00:00	2017-07-20 00:00:00	60.73	2154.73
Amgen	55513073001	2022-07-01 00:00:00	2018-01-18 00:00:00	62.49	2217.22
Amgen	55513073001	2022-07-01 00:00:00	2019-01-17 00:00:00	66.52	2283.74
Amgen	55513073001	2022-07-01 00:00:00	2020-01-17 00:00:00	68.51	2352.25
Amgen	55513073001	2022-07-01 00:00:00	2021-01-22 00:00:00	138.79	2491.04
Amgen	55513073001	2022-07-01 00:00:00	2022-01-26 00:00:00	146.97	2638.01
Amgen	55513073001	2022-07-01 00:00:00	2022-07-01 00:00:00	79.14	2717.15
Amgen	55513080060	2022-01-26 00:00:00	2017-04-19 00:00:00	23.93	429.53
Amgen	55513080060	2022-01-26 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513080060	2022-01-26 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513080060	2022-01-26 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513080060	2022-01-26 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513080060	2022-07-01 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513080060	2022-07-01 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513080060	2022-07-01 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513080060	2022-07-01 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513080060	2022-07-01 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513081060	2022-01-26 00:00:00	2017-04-19 00:00:00	23.93	429.53
Amgen	55513081060	2022-01-26 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513081060	2022-01-26 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513081060	2022-01-26 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513081060	2022-01-26 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513081060	2022-07-01 00:00:00	2019-01-17 00:00:00	12.89	442.42
Amgen	55513081060	2022-07-01 00:00:00	2020-01-17 00:00:00	21.68	464.1
Amgen	55513081060	2022-07-01 00:00:00	2021-01-22 00:00:00	27.39	491.49
Amgen	55513081060	2022-07-01 00:00:00	2022-01-26 00:00:00	29	520.49
Amgen	55513081060	2022-07-01 00:00:00	2022-07-01 00:00:00	15.61	536.1
Amgen	55513081328	2022-01-26 00:00:00	2020-01-17 00:00:00	10.12	216.58
Amgen	55513081328	2022-01-26 00:00:00	2021-01-22 00:00:00	12.78	229.36
Amgen	55513081328	2022-01-26 00:00:00	2022-01-26 00:00:00	13.53	242.89
Amgen	55513081328	2022-07-01 00:00:00	2020-01-17 00:00:00	10.12	216.58
Amgen	55513081328	2022-07-01 00:00:00	2021-01-22 00:00:00	12.78	229.36
Amgen	55513081328	2022-07-01 00:00:00	2022-01-26 00:00:00	13.53	242.89
Amgen	55513081328	2022-07-01 00:00:00	2022-07-01 00:00:00	7.29	250.18
Amgen	55513084101	2022-01-26 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084101	2022-01-26 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084101	2022-01-26 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084101	2022-07-01 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084101	2022-07-01 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084101	2022-07-01 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084101	2022-07-01 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513084301	2022-01-26 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084301	2022-01-26 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084301	2022-01-26 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084301	2022-07-01 00:00:00	2020-01-17 00:00:00	28.18	603.18
Amgen	55513084301	2022-07-01 00:00:00	2021-01-22 00:00:00	35.59	638.77
Amgen	55513084301	2022-07-01 00:00:00	2022-01-26 00:00:00	37.69	676.46
Amgen	55513084301	2022-07-01 00:00:00	2022-07-01 00:00:00	20.29	696.75
Amgen	55513095401	2022-01-26 00:00:00	2017-07-20 00:00:00	32.52	1153.97
Amgen	55513095401	2022-01-26 00:00:00	2018-01-18 00:00:00	33.47	1187.44
Amgen	55513095401	2022-01-26 00:00:00	2019-01-17 00:00:00	35.62	1223.06
Amgen	55513095401	2022-01-26 00:00:00	2020-01-17 00:00:00	59.93	1282.99
Amgen	55513095401	2022-01-26 00:00:00	2021-01-22 00:00:00	75.7	1358.69
Amgen	55513095401	2022-01-26 00:00:00	2022-01-26 00:00:00	80.16	1438.85
Amgen	55513095401	2022-07-01 00:00:00	2017-07-20 00:00:00	32.52	1153.97
Amgen	55513095401	2022-07-01 00:00:00	2018-01-18 00:00:00	33.47	1187.44
Amgen	55513095401	2022-07-01 00:00:00	2019-01-17 00:00:00	35.62	1223.06
Amgen	55513095401	2022-07-01 00:00:00	2020-01-17 00:00:00	59.93	1282.99
Amgen	55513095401	2022-07-01 00:00:00	2021-01-22 00:00:00	75.7	1358.69
Amgen	55513095401	2022-07-01 00:00:00	2022-01-26 00:00:00	80.16	1438.85
Amgen	55513095401	2022-07-01 00:00:00	2022-07-01 00:00:00	43.17	1482.02
Amgen	55513095601	2022-01-26 00:00:00	2017-07-20 00:00:00	130.09	4615.89
Amgen	55513095601	2022-01-26 00:00:00	2018-01-18 00:00:00	133.86	4749.75
Amgen	55513095601	2022-01-26 00:00:00	2019-01-17 00:00:00	142.49	4892.24
Amgen	55513095601	2022-01-26 00:00:00	2020-01-17 00:00:00	239.72	5131.96
Amgen	55513095601	2022-01-26 00:00:00	2021-01-22 00:00:00	302.79	5434.75
Amgen	55513095601	2022-01-26 00:00:00	2022-01-26 00:00:00	320.65	5755.4
Amgen	55513095601	2022-07-01 00:00:00	2017-07-20 00:00:00	130.09	4615.89
Amgen	55513095601	2022-07-01 00:00:00	2018-01-18 00:00:00	133.86	4749.75
Amgen	55513095601	2022-07-01 00:00:00	2019-01-17 00:00:00	142.49	4892.24
Amgen	55513095601	2022-07-01 00:00:00	2020-01-17 00:00:00	239.72	5131.96
Amgen	55513095601	2022-07-01 00:00:00	2021-01-22 00:00:00	302.79	5434.75
Amgen	55513095601	2022-07-01 00:00:00	2022-01-26 00:00:00	320.65	5755.4
Amgen	55513095601	2022-07-01 00:00:00	2022-07-01 00:00:00	172.66	5928.06
Amgen	58406001001	2022-01-26 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2022-01-26 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001001	2022-01-26 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406001001	2022-07-01 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2022-07-01 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001001	2022-07-01 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406001001	2022-07-01 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406001004	2022-01-26 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2022-01-26 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406001004	2022-01-26 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406001004	2022-07-01 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2022-07-01 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406001004	2022-07-01 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406001004	2022-07-01 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406002101	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002101	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406002101	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002101	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406002101	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406002104	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406002104	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406002104	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406002104	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406002104	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406003201	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003201	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406003201	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003201	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406003201	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406003204	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003204	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406003204	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003204	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406003204	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406004401	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004401	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406004401	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004401	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406004401	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406004404	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004404	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406004404	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004404	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406004404	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406005501	2022-01-26 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005501	2022-01-26 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406005501	2022-07-01 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005501	2022-07-01 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406005501	2022-07-01 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406005504	2022-01-26 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406005504	2022-01-26 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406005504	2022-07-01 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406005504	2022-07-01 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406005504	2022-07-01 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406042534	2022-01-26 00:00:00	2017-01-20 00:00:00	172.12	2221
Amgen	58406042534	2022-01-26 00:00:00	2018-01-01 00:00:00	215	2436
Amgen	58406042534	2022-01-26 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2022-01-26 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2022-01-26 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2022-01-26 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406042534	2022-07-01 00:00:00	2018-01-01 00:00:00	215	2436
Amgen	58406042534	2022-07-01 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2022-07-01 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2022-07-01 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2022-07-01 00:00:00	2022-01-26 00:00:00	220.82	3204.9
Amgen	58406042534	2022-07-01 00:00:00	2022-07-01 00:00:00	76.92	3281.82
Amgen	58406042541	2022-01-26 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406042541	2022-01-26 00:00:00	2018-01-01 00:00:00	53.75	609
Amgen	58406042541	2022-01-26 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2022-01-26 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2022-01-26 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406042541	2022-01-26 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406042541	2022-07-01 00:00:00	2018-01-01 00:00:00	53.75	609
Amgen	58406042541	2022-07-01 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2022-07-01 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2022-07-01 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406042541	2022-07-01 00:00:00	2022-01-26 00:00:00	55.21	801.23
Amgen	58406042541	2022-07-01 00:00:00	2022-07-01 00:00:00	19.23	820.46
Amgen	58406043501	2022-01-26 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406043501	2022-01-26 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406043501	2022-01-26 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043501	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406043501	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406043501	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406043501	2022-07-01 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406043501	2022-07-01 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043501	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406043501	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406043501	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406043501	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406043504	2022-01-26 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406043504	2022-01-26 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406043504	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406043504	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406043504	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406043504	2022-07-01 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406043504	2022-07-01 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406043504	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406043504	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406043504	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406043504	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	58406044501	2022-01-26 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406044501	2022-01-26 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044501	2022-01-26 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406044501	2022-01-26 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406044501	2022-01-26 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406044501	2022-07-01 00:00:00	2018-01-01 00:00:00	107.5	1218
Amgen	58406044501	2022-07-01 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044501	2022-07-01 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406044501	2022-07-01 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406044501	2022-07-01 00:00:00	2022-01-26 00:00:00	110.41	1602.45
Amgen	58406044501	2022-07-01 00:00:00	2022-07-01 00:00:00	38.46	1640.91
Amgen	58406044504	2022-01-26 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406044504	2022-01-26 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044504	2022-01-26 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406044504	2022-01-26 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406044504	2022-01-26 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406044504	2022-07-01 00:00:00	2018-01-01 00:00:00	430	4872
Amgen	58406044504	2022-07-01 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044504	2022-07-01 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406044504	2022-07-01 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406044504	2022-07-01 00:00:00	2022-01-26 00:00:00	441.64	6409.8
Amgen	58406044504	2022-07-01 00:00:00	2022-07-01 00:00:00	153.84	6563.64
Amgen	59572063106	2022-01-26 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063106	2022-01-26 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063106	2022-01-26 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2022-01-26 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063106	2022-01-26 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063106	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063106	2022-07-01 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063106	2022-07-01 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2022-07-01 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063106	2022-07-01 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063106	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063106	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	59572063255	2022-01-26 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063255	2022-01-26 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063255	2022-01-26 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2022-01-26 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063255	2022-01-26 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2022-01-26 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2022-01-26 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063255	2022-01-26 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063255	2022-07-01 00:00:00	2017-10-05 00:00:00	142	3100.19
Amgen	59572063255	2022-07-01 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2022-07-01 00:00:00	2019-01-03 00:00:00	114.91	3398
Amgen	59572063255	2022-07-01 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2022-07-01 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2022-07-01 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063255	2022-07-01 00:00:00	2022-01-26 00:00:00	292.3	4242.36
Amgen	59572063255	2022-07-01 00:00:00	2022-07-01 00:00:00	101.82	4344.18
Amgen	76075010101	2022-01-26 00:00:00	2017-04-19 00:00:00	76.88	2048.38
Amgen	76075010101	2022-01-26 00:00:00	2017-10-19 00:00:00	100.37	2148.75
Amgen	76075010101	2022-01-26 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2022-01-26 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010101	2022-01-26 00:00:00	2020-01-17 00:00:00	113.76	2435.42
Amgen	76075010101	2022-01-26 00:00:00	2021-01-22 00:00:00	143.69	2579.11
Amgen	76075010101	2022-01-26 00:00:00	2022-01-26 00:00:00	152.17	2731.28
Amgen	76075010101	2022-07-01 00:00:00	2017-10-19 00:00:00	100.37	2148.75
Amgen	76075010101	2022-07-01 00:00:00	2018-03-01 00:00:00	105.29	2254.04
Amgen	76075010101	2022-07-01 00:00:00	2019-01-17 00:00:00	67.62	2321.66
Amgen	76075010101	2022-07-01 00:00:00	2020-01-17 00:00:00	113.76	2435.42
Amgen	76075010101	2022-07-01 00:00:00	2021-01-22 00:00:00	143.69	2579.11
Amgen	76075010101	2022-07-01 00:00:00	2022-01-26 00:00:00	152.17	2731.28
Amgen	76075010101	2022-07-01 00:00:00	2022-07-01 00:00:00	81.94	2813.22
Amgen	76075010201	2022-01-26 00:00:00	2017-04-19 00:00:00	38.44	1024.19
Amgen	76075010201	2022-01-26 00:00:00	2017-10-19 00:00:00	50.19	1074.38
Amgen	76075010201	2022-01-26 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2022-01-26 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amgen	76075010201	2022-01-26 00:00:00	2020-01-17 00:00:00	56.88	1217.71
Amgen	76075010201	2022-01-26 00:00:00	2021-01-22 00:00:00	71.85	1289.56
Amgen	76075010201	2022-01-26 00:00:00	2022-01-26 00:00:00	76.08	1365.64
Amgen	76075010201	2022-07-01 00:00:00	2017-10-19 00:00:00	50.19	1074.38
Amgen	76075010201	2022-07-01 00:00:00	2018-03-01 00:00:00	52.64	1127.02
Amgen	76075010201	2022-07-01 00:00:00	2019-01-17 00:00:00	33.81	1160.83
Amgen	76075010201	2022-07-01 00:00:00	2020-01-17 00:00:00	56.88	1217.71
Amgen	76075010201	2022-07-01 00:00:00	2021-01-22 00:00:00	71.85	1289.56
Amgen	76075010201	2022-07-01 00:00:00	2022-01-26 00:00:00	76.08	1365.64
Amgen	76075010201	2022-07-01 00:00:00	2022-07-01 00:00:00	40.97	1406.61
Amgen	76075010301	2022-01-26 00:00:00	2019-01-17 00:00:00	11.27	386.94
Amgen	76075010301	2022-01-26 00:00:00	2020-01-17 00:00:00	18.96	405.9
Amgen	76075010301	2022-01-26 00:00:00	2021-01-22 00:00:00	23.95	429.85
Amgen	76075010301	2022-01-26 00:00:00	2022-01-26 00:00:00	25.36	455.21
Amgen	76075010301	2022-07-01 00:00:00	2019-01-17 00:00:00	11.27	386.94
Amgen	76075010301	2022-07-01 00:00:00	2020-01-17 00:00:00	18.96	405.9
Amgen	76075010301	2022-07-01 00:00:00	2021-01-22 00:00:00	23.95	429.85
Amgen	76075010301	2022-07-01 00:00:00	2022-01-26 00:00:00	25.36	455.21
Amgen	76075010301	2022-07-01 00:00:00	2022-07-01 00:00:00	13.66	468.87
Amneal Pharmaceuticals	00115148601	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148601	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148601	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115148701	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148701	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148701	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115148801	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148801	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148801	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115148901	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115148901	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115148901	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115149001	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115149001	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115149001	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	00115149101	2022-12-24 00:00:00	2019-12-04 00:00:00	-351.52	139
Amneal Pharmaceuticals	00115149101	2022-12-24 00:00:00	2021-05-14 00:00:00	-64	75
Amneal Pharmaceuticals	00115149101	2022-12-24 00:00:00	2022-12-24 00:00:00	41.61	116.61
Amneal Pharmaceuticals	53746066901	2022-07-17 00:00:00	2019-02-06 00:00:00	40.9	65
Amneal Pharmaceuticals	53746066901	2022-07-17 00:00:00	2022-07-17 00:00:00	12.93	77.93
Amneal Pharmaceuticals	53746067001	2022-07-17 00:00:00	2019-02-06 00:00:00	55.82	86
Amneal Pharmaceuticals	53746067001	2022-07-17 00:00:00	2022-07-17 00:00:00	17.11	103.11
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2018-01-01 00:00:00	19.6	419.59
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2018-08-01 00:00:00	41.54	461.13
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2019-01-04 00:00:00	45.65	506.78
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2020-01-20 00:00:00	50.63	557.41
Amneal Pharmaceuticals	60846030115	2022-02-01 00:00:00	2022-02-01 00:00:00	55.18	612.59
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2019-07-01 00:00:00	25.99	288.54
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2020-02-01 00:00:00	17.02	305.56
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2021-02-15 00:00:00	30.25	335.81
Amneal Pharmaceuticals	60846080101	2022-02-01 00:00:00	2022-02-01 00:00:00	33.25	369.06
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2019-07-01 00:00:00	26.01	288.73
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2020-02-01 00:00:00	17.03	305.76
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2021-02-15 00:00:00	30.27	336.03
Amneal Pharmaceuticals	60846080201	2022-02-01 00:00:00	2022-02-01 00:00:00	33.27	369.3
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2019-07-01 00:00:00	26.04	289.06
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2020-02-01 00:00:00	17.05	306.11
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2021-02-15 00:00:00	30.3	336.41
Amneal Pharmaceuticals	60846080301	2022-02-01 00:00:00	2022-02-01 00:00:00	33.3	369.71
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2019-07-01 00:00:00	26.1	289.69
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2020-02-01 00:00:00	17.09	306.78
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2021-02-15 00:00:00	30.37	337.15
Amneal Pharmaceuticals	60846080401	2022-02-01 00:00:00	2022-02-01 00:00:00	33.38	370.53
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2019-07-01 00:00:00	26.14	290.18
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2020-02-01 00:00:00	17.12	307.3
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2021-02-15 00:00:00	30.42	337.72
Amneal Pharmaceuticals	60846080501	2022-02-01 00:00:00	2022-02-01 00:00:00	33.43	371.15
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2019-07-01 00:00:00	26.19	290.77
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2020-02-01 00:00:00	17.15	307.92
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2021-02-15 00:00:00	30.48	338.4
Amneal Pharmaceuticals	60846080601	2022-02-01 00:00:00	2022-02-01 00:00:00	33.5	371.9
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2019-07-01 00:00:00	26.24	291.25
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2020-02-01 00:00:00	17.18	308.43
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2021-02-15 00:00:00	30.53	338.96
Amneal Pharmaceuticals	60846080701	2022-02-01 00:00:00	2022-02-01 00:00:00	33.56	372.52
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2019-07-01 00:00:00	26.26	291.54
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2020-02-01 00:00:00	17.21	308.75
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2021-02-15 00:00:00	30.57	339.32
Amneal Pharmaceuticals	60846080801	2022-02-01 00:00:00	2022-02-01 00:00:00	33.59	372.91
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2019-07-01 00:00:00	26.28	291.78
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2020-02-01 00:00:00	17.22	309
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2021-02-15 00:00:00	30.59	339.59
Amneal Pharmaceuticals	60846080901	2022-02-01 00:00:00	2022-02-01 00:00:00	33.62	373.21
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2019-07-01 00:00:00	26.32	292.22
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2020-02-01 00:00:00	17.24	309.46
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2021-02-15 00:00:00	30.64	340.1
Amneal Pharmaceuticals	60846081001	2022-02-01 00:00:00	2022-02-01 00:00:00	33.67	373.77
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2019-07-01 00:00:00	26.35	292.5
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2020-02-01 00:00:00	17.25	309.75
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2021-02-15 00:00:00	30.67	340.42
Amneal Pharmaceuticals	60846081101	2022-02-01 00:00:00	2022-02-01 00:00:00	33.7	374.12
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2019-07-01 00:00:00	26.37	292.78
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2020-02-01 00:00:00	17.28	310.06
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2021-02-15 00:00:00	30.7	340.76
Amneal Pharmaceuticals	60846081201	2022-02-01 00:00:00	2022-02-01 00:00:00	33.74	374.5
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066101	2022-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066201	2022-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066301	2022-02-01 00:00:00	2022-02-01 00:00:00	34.65	384.7
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2021-02-15 00:00:00	18.94	439.86
Amneal Pharmaceuticals	64896066401	2022-02-01 00:00:00	2022-02-01 00:00:00	43.55	483.41
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2021-02-15 00:00:00	46.07	511.38
Amneal Pharmaceuticals	64896066930	2022-02-01 00:00:00	2022-02-01 00:00:00	50.63	562.01
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2021-02-15 00:00:00	50.41	303.72
Amneal Pharmaceuticals	64896069501	2022-02-01 00:00:00	2022-02-01 00:00:00	60.44	364.16
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2021-02-15 00:00:00	30.24	182.22
Amneal Pharmaceuticals	64896069513	2022-02-01 00:00:00	2022-02-01 00:00:00	36.26	218.48
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2021-02-15 00:00:00	73.6	443.44
Amneal Pharmaceuticals	64896069601	2022-02-01 00:00:00	2022-02-01 00:00:00	88.24	531.68
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2021-02-15 00:00:00	44.16	266.06
Amneal Pharmaceuticals	64896069613	2022-02-01 00:00:00	2022-02-01 00:00:00	52.95	319.01
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2021-02-15 00:00:00	96.8	583.21
Amneal Pharmaceuticals	64896069701	2022-02-01 00:00:00	2022-02-01 00:00:00	116.06	699.27
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2021-02-15 00:00:00	58.08	349.93
Amneal Pharmaceuticals	64896069713	2022-02-01 00:00:00	2022-02-01 00:00:00	69.64	419.57
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2021-02-15 00:00:00	134.23	808.75
Amneal Pharmaceuticals	64896069801	2022-02-01 00:00:00	2022-02-01 00:00:00	160.94	969.69
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2021-02-15 00:00:00	80.54	485.26
Amneal Pharmaceuticals	64896069813	2022-02-01 00:00:00	2022-02-01 00:00:00	96.57	581.83
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2021-02-15 00:00:00	171.68	1034.38
Amneal Pharmaceuticals	64896069901	2022-02-01 00:00:00	2022-02-01 00:00:00	205.84	1240.22
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2021-02-15 00:00:00	103.01	620.63
Amneal Pharmaceuticals	64896069913	2022-02-01 00:00:00	2022-02-01 00:00:00	123.51	744.14
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2021-02-15 00:00:00	247.1	1488.82
Amneal Pharmaceuticals	64896070001	2022-02-01 00:00:00	2022-02-01 00:00:00	296.28	1785.1
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2021-02-15 00:00:00	148.26	893.3
Amneal Pharmaceuticals	64896070013	2022-02-01 00:00:00	2022-02-01 00:00:00	177.77	1071.07
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2021-02-15 00:00:00	322.53	1943.28
Amneal Pharmaceuticals	64896070101	2022-02-01 00:00:00	2022-02-01 00:00:00	386.71	2329.99
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2020-07-06 00:00:00	88.32	972.45
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2021-02-15 00:00:00	193.52	1165.97
Amneal Pharmaceuticals	64896070113	2022-02-01 00:00:00	2022-02-01 00:00:00	232.03	1398
Amneal Pharmaceuticals	65162011511	2022-12-24 00:00:00	2022-12-24 00:00:00	90	210
Amneal Pharmaceuticals	65162011550	2022-12-24 00:00:00	2022-12-24 00:00:00	45	105
Amneal Pharmaceuticals	65162055650	2022-12-24 00:00:00	2019-05-08 00:00:00	37.3	64.3
Amneal Pharmaceuticals	65162055650	2022-12-24 00:00:00	2019-11-11 00:00:00	-37.3	27
Amneal Pharmaceuticals	65162055650	2022-12-24 00:00:00	2022-12-24 00:00:00	33	60
Amneal Pharmaceuticals	65162055750	2022-12-24 00:00:00	2019-05-08 00:00:00	42.25	76.9
Amneal Pharmaceuticals	65162055750	2022-12-24 00:00:00	2019-11-11 00:00:00	-42.25	34.65
Amneal Pharmaceuticals	65162055750	2022-12-24 00:00:00	2022-12-24 00:00:00	35.35	70
Antares Pharma, Inc	54436011220	2022-12-02 00:00:00	2022-12-02 00:00:00	48.65	743.65
Antares Pharma, Inc	54436032530	2022-01-01 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436032530	2022-04-30 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436032530	2022-04-30 00:00:00	2022-04-30 00:00:00	34.65	496.61
Antares Pharma, Inc	54436035030	2022-01-01 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436035030	2022-04-30 00:00:00	2022-01-01 00:00:00	34.65	496.61
Antares Pharma, Inc	54436035030	2022-04-30 00:00:00	2022-04-30 00:00:00	34.65	496.61
Apotex Corp	60505040205	2022-10-28 00:00:00	2018-08-15 00:00:00	16.04	320.84
Apotex Corp	60505040205	2022-10-28 00:00:00	2019-05-17 00:00:00	16.04	336.88
Apotex Corp	60505040205	2022-10-28 00:00:00	2020-06-03 00:00:00	30.32	367.2
Apotex Corp	60505040205	2022-10-28 00:00:00	2021-10-19 00:00:00	36.32	403.52
Apotex Corp	60505040205	2022-10-28 00:00:00	2022-10-28 00:00:00	39.94	443.46
Apotex Corp	60505437703	2022-10-28 00:00:00	2020-06-03 00:00:00	17.99	217.87
Apotex Corp	60505437703	2022-10-28 00:00:00	2021-10-19 00:00:00	21.55	239.42
Apotex Corp	60505437703	2022-10-28 00:00:00	2022-10-28 00:00:00	23.7	263.12
Apotex Corp	60505437803	2022-10-28 00:00:00	2020-06-03 00:00:00	18.77	227.34
Apotex Corp	60505437803	2022-10-28 00:00:00	2021-10-19 00:00:00	22.48	249.82
Apotex Corp	60505437803	2022-10-28 00:00:00	2022-10-28 00:00:00	24.74	274.56
Apotex Corp	60505437903	2022-10-28 00:00:00	2020-06-03 00:00:00	19.34	234.19
Apotex Corp	60505437903	2022-10-28 00:00:00	2021-10-19 00:00:00	23.16	257.35
Apotex Corp	60505437903	2022-10-28 00:00:00	2022-10-28 00:00:00	25.48	282.83
Apotex Corp	60505451703	2022-10-28 00:00:00	2019-05-17 00:00:00	9.24	194.06
Apotex Corp	60505451703	2022-10-28 00:00:00	2020-06-03 00:00:00	17.47	211.53
Apotex Corp	60505451703	2022-10-28 00:00:00	2021-10-19 00:00:00	20.92	232.45
Apotex Corp	60505451703	2022-10-28 00:00:00	2022-10-28 00:00:00	23.01	255.46
Apotex Corp	60505451803	2022-10-28 00:00:00	2019-05-17 00:00:00	9.64	202.47
Apotex Corp	60505451803	2022-10-28 00:00:00	2020-06-03 00:00:00	18.22	220.69
Apotex Corp	60505451803	2022-10-28 00:00:00	2021-10-19 00:00:00	21.83	242.52
Apotex Corp	60505451803	2022-10-28 00:00:00	2022-10-28 00:00:00	24.01	266.53
Apotex Corp	60505451903	2022-10-28 00:00:00	2019-05-17 00:00:00	9.93	208.61
Apotex Corp	60505451903	2022-10-28 00:00:00	2020-06-03 00:00:00	18.77	227.38
Apotex Corp	60505451903	2022-10-28 00:00:00	2021-10-19 00:00:00	22.49	249.87
Apotex Corp	60505451903	2022-10-28 00:00:00	2022-10-28 00:00:00	24.74	274.61
Apotex Corp	60505452003	2022-10-28 00:00:00	2019-05-17 00:00:00	10.49	220.36
Apotex Corp	60505452003	2022-10-28 00:00:00	2020-06-03 00:00:00	19.83	240.19
Apotex Corp	60505452003	2022-10-28 00:00:00	2021-10-19 00:00:00	23.76	263.95
Apotex Corp	60505452003	2022-10-28 00:00:00	2022-10-28 00:00:00	26.13	290.08
Aquestive Therapeutics	10094020560	2022-01-03 00:00:00	2020-01-01 00:00:00	39	819
Aquestive Therapeutics	10094020560	2022-01-03 00:00:00	2021-01-01 00:00:00	42	861
Aquestive Therapeutics	10094020560	2022-01-03 00:00:00	2022-01-03 00:00:00	47.4	908.4
Aquestive Therapeutics	10094021060	2022-01-03 00:00:00	2020-01-01 00:00:00	78	1638
Aquestive Therapeutics	10094021060	2022-01-03 00:00:00	2021-01-01 00:00:00	84	1722
Aquestive Therapeutics	10094021060	2022-01-03 00:00:00	2022-01-03 00:00:00	94.8	1816.8
Aquestive Therapeutics	10094022060	2022-01-03 00:00:00	2020-01-01 00:00:00	156	3276
Aquestive Therapeutics	10094022060	2022-01-03 00:00:00	2021-01-01 00:00:00	168	3444
Aquestive Therapeutics	10094022060	2022-01-03 00:00:00	2022-01-03 00:00:00	189.6	3633.6
Arbor Pharmaceuticals, LLC	24338001009	2022-10-01 00:00:00	2021-01-01 00:00:00	10.05	345.03
Arbor Pharmaceuticals, LLC	24338001009	2022-10-01 00:00:00	2022-01-01 00:00:00	10.35	355.38
Arbor Pharmaceuticals, LLC	24338001009	2022-10-01 00:00:00	2022-10-01 00:00:00	35.54	390.92
Arbor Pharmaceuticals, LLC	24338012603	2022-10-01 00:00:00	2022-10-01 00:00:00	54.76	396.98
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2017-07-06 00:00:00	106.8	1183.2
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2019-02-08 00:00:00	128.73	1429.07
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2020-01-03 00:00:00	141.48	1570.55
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2021-01-03 00:00:00	155.48	1726.03
Assertio Therapeutics, Inc.	13913000812	2022-02-01 00:00:00	2022-02-01 00:00:00	136.36	1862.39
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2017-01-05 00:00:00	46.19	512.75
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2018-01-04 00:00:00	50.75	563.5
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2018-07-02 00:00:00	55.79	619.29
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2019-02-08 00:00:00	61.31	680.6
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2020-01-03 00:00:00	67.38	747.98
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2021-01-03 00:00:00	74.05	822.03
Assertio Therapeutics, Inc.	13913001203	2022-02-01 00:00:00	2022-02-01 00:00:00	64.94	886.97
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2017-01-05 00:00:00	43.8	756
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2018-01-10 00:00:00	129.6	954
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2018-06-29 00:00:00	144	1098
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2019-05-01 00:00:00	76	1174
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2020-01-01 00:00:00	76.4	1250.4
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2021-01-01 00:00:00	84.6	1335
Avanir Pharmaceuiticals	64597030160	2022-01-01 00:00:00	2022-01-01 00:00:00	90	1425
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2019-02-08 00:00:00	51	592.5
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2020-03-14 00:00:00	26.69	619.19
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2021-01-30 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060203	2022-01-17 00:00:00	2022-01-17 00:00:00	60.07	734.99
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2019-02-08 00:00:00	17	197.5
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2020-03-14 00:00:00	8.9	206.4
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2021-01-30 00:00:00	18.57	224.97
Avion Pharmaceuticals, LLC	75854060228	2022-02-19 00:00:00	2022-02-19 00:00:00	20.03	245
AvKare	42291049530	2022-11-15 00:00:00	2022-11-15 00:00:00	12.74	55.57
AvKare	42291096208	2022-10-05 00:00:00	2019-04-16 00:00:00	-70.45	53.69
AvKare	42291096208	2022-10-05 00:00:00	2022-10-05 00:00:00	9.12	62.81
AvKare	42291096218	2022-10-05 00:00:00	2019-04-16 00:00:00	-159.61	119.72
AvKare	42291096218	2022-10-05 00:00:00	2022-10-05 00:00:00	20.95	140.67
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2018-02-01 00:00:00	1.75	36.72
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2019-01-07 00:00:00	1.64	38.36
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2020-01-01 00:00:00	3.64	42
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2020-09-01 00:00:00	3	45
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628007003	2022-05-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2018-02-01 00:00:00	1.75	36.72
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2019-01-07 00:00:00	1.64	38.36
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2020-01-01 00:00:00	3.64	42
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2020-09-01 00:00:00	3	45
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628007003	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2018-02-01 00:00:00	2.5	52.48
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2019-01-07 00:00:00	2.34	54.82
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2020-01-01 00:00:00	5.18	60
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2020-09-01 00:00:00	5	65
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628007005	2022-05-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2018-02-01 00:00:00	2.5	52.48
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2019-01-07 00:00:00	2.34	54.82
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2020-01-01 00:00:00	5.18	60
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2020-09-01 00:00:00	5	65
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628007005	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2018-02-01 00:00:00	3.63	76.29
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2019-01-07 00:00:00	3.44	79.73
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2020-01-01 00:00:00	7.27	87
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2020-09-01 00:00:00	8	95
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2021-07-01 00:00:00	20	115
Azurity Pharmaceuticals	65628007010	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2018-02-01 00:00:00	1.9	39.96
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2019-01-07 00:00:00	1.78	41.74
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2020-01-01 00:00:00	3.26	45
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628008003	2022-05-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2018-02-01 00:00:00	1.9	39.96
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2019-01-07 00:00:00	1.78	41.74
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2020-01-01 00:00:00	3.26	45
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2021-01-01 00:00:00	15	60
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2021-07-01 00:00:00	25	85
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2022-05-01 00:00:00	30	115
Azurity Pharmaceuticals	65628008003	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2018-02-01 00:00:00	2.86	60.09
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2019-01-07 00:00:00	2.67	62.76
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2020-01-01 00:00:00	2.24	65
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628008005	2022-05-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2018-02-01 00:00:00	2.86	60.09
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2019-01-07 00:00:00	2.67	62.76
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2020-01-01 00:00:00	2.24	65
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2021-01-01 00:00:00	15	80
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2021-07-01 00:00:00	15	95
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2022-05-01 00:00:00	20	115
Azurity Pharmaceuticals	65628008005	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2018-02-01 00:00:00	4.26	89.52
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2019-01-07 00:00:00	3.96	93.48
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2020-01-01 00:00:00	1.52	95
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2021-07-01 00:00:00	20	115
Azurity Pharmaceuticals	65628008010	2022-10-01 00:00:00	2022-10-01 00:00:00	20	135