Table: q1_q4_2021_prescription_drug_wac_increases_5_year_history , manufacturer_name like all*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00032120370	2021-01-01 00:00:00	2016-12-26 00:00:00	3.79	81.03
AbbVie	00032120370	2021-01-01 00:00:00	2017-12-22 00:00:00	5.59	86.62
AbbVie	00032120370	2021-01-01 00:00:00	2019-01-01 00:00:00	5.37	91.99
AbbVie	00032120370	2021-01-01 00:00:00	2020-01-01 00:00:00	6.81	98.8
AbbVie	00032120370	2021-01-01 00:00:00	2021-01-01 00:00:00	6.13	104.93
AbbVie	00032120601	2021-01-01 00:00:00	2016-12-26 00:00:00	6.41	137.06
AbbVie	00032120601	2021-01-01 00:00:00	2017-12-22 00:00:00	9.45	146.51
AbbVie	00032120601	2021-01-01 00:00:00	2019-01-01 00:00:00	9.08	155.59
AbbVie	00032120601	2021-01-01 00:00:00	2020-01-01 00:00:00	11.51	167.1
AbbVie	00032120601	2021-01-01 00:00:00	2021-01-01 00:00:00	10.37	177.47
AbbVie	00032120607	2021-01-01 00:00:00	2016-12-26 00:00:00	16.01	342.66
AbbVie	00032120607	2021-01-01 00:00:00	2017-12-22 00:00:00	23.64	366.3
AbbVie	00032120607	2021-01-01 00:00:00	2019-01-01 00:00:00	22.72	389.02
AbbVie	00032120607	2021-01-01 00:00:00	2020-01-01 00:00:00	28.78	417.8
AbbVie	00032120607	2021-01-01 00:00:00	2021-01-01 00:00:00	25.91	443.71
AbbVie	00032121201	2021-01-01 00:00:00	2016-12-26 00:00:00	12.79	273.94
AbbVie	00032121201	2021-01-01 00:00:00	2017-12-22 00:00:00	18.91	292.85
AbbVie	00032121201	2021-01-01 00:00:00	2019-01-01 00:00:00	18.15	311.0
AbbVie	00032121201	2021-01-01 00:00:00	2020-01-01 00:00:00	23.02	334.02
AbbVie	00032121201	2021-01-01 00:00:00	2021-01-01 00:00:00	20.71	354.73
AbbVie	00032121207	2021-01-01 00:00:00	2016-12-26 00:00:00	31.99	684.86
AbbVie	00032121207	2021-01-01 00:00:00	2017-12-22 00:00:00	47.25	732.11
AbbVie	00032121207	2021-01-01 00:00:00	2019-01-01 00:00:00	45.39	777.5
AbbVie	00032121207	2021-01-01 00:00:00	2020-01-01 00:00:00	57.53	835.03
AbbVie	00032121207	2021-01-01 00:00:00	2021-01-01 00:00:00	51.78	886.81
AbbVie	00032122401	2021-01-01 00:00:00	2016-12-26 00:00:00	25.36	543.01
AbbVie	00032122401	2021-01-01 00:00:00	2017-12-22 00:00:00	37.47	580.48
AbbVie	00032122401	2021-01-01 00:00:00	2019-01-01 00:00:00	35.98	616.46
AbbVie	00032122401	2021-01-01 00:00:00	2020-01-01 00:00:00	45.62	662.08
AbbVie	00032122401	2021-01-01 00:00:00	2021-01-01 00:00:00	41.05	703.13
AbbVie	00032122407	2021-01-01 00:00:00	2016-12-26 00:00:00	62.38	1335.66
AbbVie	00032122407	2021-01-01 00:00:00	2017-12-22 00:00:00	92.16	1427.82
AbbVie	00032122407	2021-01-01 00:00:00	2019-01-01 00:00:00	88.52	1516.34
AbbVie	00032122407	2021-01-01 00:00:00	2020-01-01 00:00:00	112.22	1628.56
AbbVie	00032122407	2021-01-01 00:00:00	2021-01-01 00:00:00	100.96	1729.52
AbbVie	00032301613	2021-01-01 00:00:00	2016-12-26 00:00:00	38.52	824.5
AbbVie	00032301613	2021-01-01 00:00:00	2017-12-22 00:00:00	56.88	881.38
AbbVie	00032301613	2021-01-01 00:00:00	2019-01-01 00:00:00	54.65	936.03
AbbVie	00032301613	2021-01-01 00:00:00	2020-01-01 00:00:00	69.26	1005.29
AbbVie	00032301613	2021-01-01 00:00:00	2021-01-01 00:00:00	62.33	1067.62
AbbVie	00032301628	2021-01-01 00:00:00	2016-12-26 00:00:00	96.28	2060.99
AbbVie	00032301628	2021-01-01 00:00:00	2017-12-22 00:00:00	142.2	2203.19
AbbVie	00032301628	2021-01-01 00:00:00	2019-01-01 00:00:00	136.6	2339.79
AbbVie	00032301628	2021-01-01 00:00:00	2020-01-01 00:00:00	173.15	2512.94
AbbVie	00032301628	2021-01-01 00:00:00	2021-01-01 00:00:00	155.8	2668.74
AbbVie	00074006702	2021-01-01 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074006702	2021-01-01 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074006702	2021-01-01 00:00:00	2021-01-01 00:00:00	616.83	8952.31
AbbVie	00074012403	2021-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074012403	2021-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074012403	2021-01-01 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074024302	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074024302	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074024302	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074055402	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074055402	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074055402	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074061602	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074061602	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074061602	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074081702	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074081702	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074081702	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074105205	2021-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047.0
AbbVie	00074105205	2021-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074105205	2021-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074105205	2021-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074105205	2021-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074105205	2021-01-01 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074105305	2021-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074105305	2021-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074105305	2021-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074105305	2021-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074105305	2021-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074105305	2021-01-01 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074153903	2021-01-01 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074153903	2021-01-01 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074153903	2021-01-01 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074210803	2021-01-01 00:00:00	2016-04-01 00:00:00	81.3	1259.54
AbbVie	00074210803	2021-01-01 00:00:00	2017-04-03 00:00:00	86.91	1346.45
AbbVie	00074210803	2021-01-01 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2021-01-01 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2021-01-01 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074210803	2021-01-01 00:00:00	2021-01-01 00:00:00	104.17	1784.28
AbbVie	00074228203	2021-01-01 00:00:00	2016-04-01 00:00:00	147.6	2286.7
AbbVie	00074228203	2021-01-01 00:00:00	2017-04-03 00:00:00	157.78	2444.48
AbbVie	00074228203	2021-01-01 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2021-01-01 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2021-01-01 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074228203	2021-01-01 00:00:00	2021-01-01 00:00:00	189.11	3239.33
AbbVie	00074244003	2021-01-01 00:00:00	2016-04-01 00:00:00	162.56	2518.56
AbbVie	00074244003	2021-01-01 00:00:00	2017-04-03 00:00:00	173.78	2692.34
AbbVie	00074244003	2021-01-01 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2021-01-01 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2021-01-01 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074244003	2021-01-01 00:00:00	2021-01-01 00:00:00	208.29	3567.8
AbbVie	00074254003	2021-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074254003	2021-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074254003	2021-01-01 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074334603	2021-01-01 00:00:00	2016-04-01 00:00:00	241.6	3742.99
AbbVie	00074334603	2021-01-01 00:00:00	2017-04-03 00:00:00	258.27	4001.26
AbbVie	00074334603	2021-01-01 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2021-01-01 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2021-01-01 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074334603	2021-01-01 00:00:00	2021-01-01 00:00:00	309.55	5302.34
AbbVie	00074347303	2021-01-01 00:00:00	2016-04-01 00:00:00	483.2	7486.11
AbbVie	00074347303	2021-01-01 00:00:00	2017-04-03 00:00:00	516.54	8002.65
AbbVie	00074347303	2021-01-01 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2021-01-01 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2021-01-01 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074347303	2021-01-01 00:00:00	2021-01-01 00:00:00	619.12	10604.85
AbbVie	00074364103	2021-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047.0
AbbVie	00074364103	2021-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074364103	2021-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2021-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2021-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364103	2021-01-01 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074364203	2021-01-01 00:00:00	2016-04-01 00:00:00	80.53	1247.67
AbbVie	00074364203	2021-01-01 00:00:00	2017-04-03 00:00:00	86.09	1333.76
AbbVie	00074364203	2021-01-01 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2021-01-01 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2021-01-01 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074364203	2021-01-01 00:00:00	2021-01-01 00:00:00	103.18	1767.45
AbbVie	00074366303	2021-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074366303	2021-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074366303	2021-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2021-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2021-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074366303	2021-01-01 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074368303	2021-01-01 00:00:00	2016-04-01 00:00:00	322.13	4990.67
AbbVie	00074368303	2021-01-01 00:00:00	2017-04-03 00:00:00	344.36	5335.03
AbbVie	00074368303	2021-01-01 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2021-01-01 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2021-01-01 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074368303	2021-01-01 00:00:00	2021-01-01 00:00:00	412.74	7069.8
AbbVie	00074377903	2021-01-01 00:00:00	2016-04-01 00:00:00	442.79	6860.1
AbbVie	00074377903	2021-01-01 00:00:00	2017-04-03 00:00:00	473.35	7333.45
AbbVie	00074377903	2021-01-01 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2021-01-01 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2021-01-01 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074377903	2021-01-01 00:00:00	2021-01-01 00:00:00	567.34	9718.03
AbbVie	00074379902	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074379902	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074379902	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074379902	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379902	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433902	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074433902	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074433902	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074433902	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433902	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433906	2021-01-01 00:00:00	2016-01-21 00:00:00	1026.16	11391.34
AbbVie	00074433906	2021-01-01 00:00:00	2016-06-23 00:00:00	899.91	12291.25
AbbVie	00074433906	2021-01-01 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074433906	2021-01-01 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2021-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2021-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433906	2021-01-01 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074433907	2021-01-01 00:00:00	2016-01-21 00:00:00	684.11	7594.21
AbbVie	00074433907	2021-01-01 00:00:00	2016-06-23 00:00:00	599.94	8194.15
AbbVie	00074433907	2021-01-01 00:00:00	2017-01-18 00:00:00	688.31	8882.46
AbbVie	00074433907	2021-01-01 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2021-01-01 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2021-01-01 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074433907	2021-01-01 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074634702	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074634702	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074634702	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074634702	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074634702	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074634702	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074634702	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074937402	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074937402	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074937402	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074937402	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074937402	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074937402	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074937402	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074969403	2021-01-01 00:00:00	2016-04-01 00:00:00	487.69	7555.7
AbbVie	00074969403	2021-01-01 00:00:00	2017-04-03 00:00:00	521.34	8077.04
AbbVie	00074969403	2021-01-01 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2021-01-01 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2021-01-01 00:00:00	2020-01-01 00:00:00	694.43	10078.56
AbbVie	00074969403	2021-01-01 00:00:00	2021-01-01 00:00:00	624.87	10703.43
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2021-07-10 00:00:00	342.0	3980.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2021-07-10 00:00:00	342.0	3980.0
Acella Pharamceuticals, LLC	42192060840	2021-07-01 00:00:00	2020-10-05 00:00:00	5.01	85.0
Acella Pharamceuticals, LLC	42192060840	2021-07-01 00:00:00	2021-07-01 00:00:00	40.0	125.0
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2014-01-01 00:00:00	155.45	1601.49
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2015-01-01 00:00:00	175.36	1776.85
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2016-01-01 00:00:00	194.57	1971.42
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2017-01-01 00:00:00	187.28	2158.7
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2017-07-01 00:00:00	86.35	2245.05
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2018-01-01 00:00:00	213.28	2458.33
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2018-07-01 00:00:00	233.54	2691.87
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2019-10-01 00:00:00	242.27	2934.14
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2021-01-01 00:00:00	278.75	3212.89
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2016-12-19 00:00:00	373.5	4146.0
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2017-11-21 00:00:00	369.0	4515.0
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2019-01-11 00:00:00	311.55	4826.55
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2020-01-20 00:00:00	217.2	5043.75
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2021-01-15 00:00:00	242.1	5285.85
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2016-12-19 00:00:00	747.0	8292.0
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2017-11-21 00:00:00	738.0	9030.0
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2019-01-11 00:00:00	623.1	9653.1
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2020-01-20 00:00:00	434.39	10087.49
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2021-01-15 00:00:00	484.21	10571.7
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2017-04-06 00:00:00	374.0	9714.0
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2018-01-03 00:00:00	861.0	10575.0
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2019-01-11 00:00:00	676.8	11251.8
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2020-01-20 00:00:00	551.34	11803.14
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2021-01-15 00:00:00	566.55	12369.69
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2017-04-06 00:00:00	872.0	22652.0
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2018-01-03 00:00:00	2023.0	24675.0
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2019-01-11 00:00:00	1579.2	26254.2
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2020-01-20 00:00:00	1286.46	27540.66
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2021-01-15 00:00:00	1321.95	28862.61
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2017-04-06 00:00:00	872.0	22652.0
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2018-01-03 00:00:00	2023.0	24675.0
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2019-01-11 00:00:00	1579.0	26254.0
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2020-01-20 00:00:00	1286.44	27540.44
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2021-01-15 00:00:00	1321.94	28862.38
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2018-01-01 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2020-01-01 00:00:00	460.5	5093.32
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2021-02-01 00:00:00	203.73	5297.05
Akorn Inc	17478030703	2021-12-30 00:00:00	2017-04-06 00:00:00	15.38	170.73
Akorn Inc	17478030703	2021-12-30 00:00:00	2018-03-16 00:00:00	16.9	187.63
Akorn Inc	17478030703	2021-12-30 00:00:00	2019-03-18 00:00:00	18.58	206.21
Akorn Inc	17478030703	2021-12-30 00:00:00	2021-12-30 00:00:00	16.5	222.71
Akorn Inc	17478060930	2021-12-30 00:00:00	2017-04-06 00:00:00	15.89	176.36
Akorn Inc	17478060930	2021-12-30 00:00:00	2018-03-16 00:00:00	17.46	193.82
Akorn Inc	17478060930	2021-12-30 00:00:00	2019-03-18 00:00:00	19.19	213.01
Akorn Inc	17478060930	2021-12-30 00:00:00	2021-12-30 00:00:00	17.04	230.05
Akorn Inc	76478000105	2021-12-30 00:00:00	2017-04-06 00:00:00	9.53	105.78
Akorn Inc	76478000105	2021-12-30 00:00:00	2018-03-16 00:00:00	10.47	116.25
Akorn Inc	76478000105	2021-12-30 00:00:00	2019-03-18 00:00:00	11.51	127.76
Akorn Inc	76478000105	2021-12-30 00:00:00	2021-12-30 00:00:00	10.22	137.98
Akorn Inc	76478000205	2021-12-30 00:00:00	2017-04-06 00:00:00	10.52	116.8
Akorn Inc	76478000205	2021-12-30 00:00:00	2018-03-16 00:00:00	11.56	128.36
Akorn Inc	76478000205	2021-12-30 00:00:00	2019-03-18 00:00:00	12.71	141.07
Akorn Inc	76478000205	2021-12-30 00:00:00	2021-12-30 00:00:00	11.29	152.36
Akorn Inc	76478000210	2021-12-30 00:00:00	2017-04-06 00:00:00	20.21	224.39
Akorn Inc	76478000210	2021-12-30 00:00:00	2018-03-16 00:00:00	22.21	246.6
Akorn Inc	76478000210	2021-12-30 00:00:00	2019-03-18 00:00:00	24.41	271.01
Akorn Inc	76478000210	2021-12-30 00:00:00	2021-12-30 00:00:00	21.68	292.69
Akorn Inc	76478000215	2021-12-30 00:00:00	2017-04-06 00:00:00	30.42	337.72
Akorn Inc	76478000215	2021-12-30 00:00:00	2018-03-16 00:00:00	33.43	371.15
Akorn Inc	76478000215	2021-12-30 00:00:00	2019-03-18 00:00:00	36.74	407.89
Akorn Inc	76478000215	2021-12-30 00:00:00	2021-12-30 00:00:00	32.63	440.52
Allergan	00023320503	2021-01-01 00:00:00	2016-01-01 00:00:00	13.51	150.02
Allergan	00023320503	2021-01-01 00:00:00	2017-01-01 00:00:00	14.25	164.27
Allergan	00023320503	2021-01-01 00:00:00	2018-01-01 00:00:00	15.61	179.88
Allergan	00023320503	2021-01-01 00:00:00	2019-01-01 00:00:00	17.09	196.97
Allergan	00023320503	2021-01-01 00:00:00	2020-01-03 00:00:00	9.85	206.82
Allergan	00023320503	2021-01-01 00:00:00	2021-01-01 00:00:00	10.34	217.16
Allergan	00023320505	2021-01-01 00:00:00	2016-01-01 00:00:00	27.02	299.93
Allergan	00023320505	2021-01-01 00:00:00	2017-01-01 00:00:00	28.49	328.42
Allergan	00023320505	2021-01-01 00:00:00	2018-01-01 00:00:00	31.2	359.62
Allergan	00023320505	2021-01-01 00:00:00	2019-01-01 00:00:00	34.16	393.78
Allergan	00023320505	2021-01-01 00:00:00	2020-01-03 00:00:00	19.69	413.47
Allergan	00023320505	2021-01-01 00:00:00	2021-01-01 00:00:00	20.67	434.14
Allergan	00023320508	2021-01-01 00:00:00	2016-01-01 00:00:00	40.52	449.86
Allergan	00023320508	2021-01-01 00:00:00	2017-01-01 00:00:00	42.74	492.6
Allergan	00023320508	2021-01-01 00:00:00	2018-01-01 00:00:00	46.8	539.4
Allergan	00023320508	2021-01-01 00:00:00	2019-01-01 00:00:00	51.24	590.64
Allergan	00023320508	2021-01-01 00:00:00	2020-01-03 00:00:00	29.53	620.17
Allergan	00023320508	2021-01-01 00:00:00	2021-01-01 00:00:00	31.01	651.18
Allergan	00023530105	2021-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023530105	2021-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023530105	2021-01-01 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023530105	2021-01-01 00:00:00	2021-01-01 00:00:00	29.28	614.89
Allergan	00023585801	2021-01-01 00:00:00	2017-01-01 00:00:00	59.38	684.38
Allergan	00023585801	2021-01-01 00:00:00	2019-01-01 00:00:00	65.02	749.4
Allergan	00023585801	2021-01-01 00:00:00	2020-01-03 00:00:00	37.47	786.87
Allergan	00023585801	2021-01-01 00:00:00	2021-01-01 00:00:00	58.23	845.1
Allergan	00023586230	2021-01-01 00:00:00	2018-01-01 00:00:00	74.06	853.64
Allergan	00023586230	2021-01-01 00:00:00	2019-01-01 00:00:00	81.1	934.74
Allergan	00023586230	2021-01-01 00:00:00	2020-01-03 00:00:00	46.74	981.48
Allergan	00023586230	2021-01-01 00:00:00	2021-01-01 00:00:00	49.07	1030.55
Allergan	00023916330	2021-01-01 00:00:00	2016-01-01 00:00:00	19.22	213.37
Allergan	00023916330	2021-01-01 00:00:00	2017-01-01 00:00:00	19.2	232.57
Allergan	00023916330	2021-01-01 00:00:00	2018-01-01 00:00:00	22.09	254.66
Allergan	00023916330	2021-01-01 00:00:00	2019-01-01 00:00:00	24.19	278.85
Allergan	00023916330	2021-01-01 00:00:00	2020-01-03 00:00:00	13.94	292.79
Allergan	00023916330	2021-01-01 00:00:00	2021-01-01 00:00:00	14.64	307.43
Allergan	00023916360	2021-01-01 00:00:00	2016-01-01 00:00:00	38.44	426.73
Allergan	00023916360	2021-01-01 00:00:00	2017-01-01 00:00:00	38.41	465.14
Allergan	00023916360	2021-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023916360	2021-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023916360	2021-01-01 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023916360	2021-01-01 00:00:00	2021-01-01 00:00:00	29.28	614.89
Allergan	00023917705	2021-01-01 00:00:00	2016-01-01 00:00:00	11.7	129.89
Allergan	00023917705	2021-01-01 00:00:00	2017-01-01 00:00:00	12.34	142.23
Allergan	00023917705	2021-01-01 00:00:00	2018-01-01 00:00:00	13.51	155.74
Allergan	00023917705	2021-01-01 00:00:00	2019-01-01 00:00:00	14.8	170.54
Allergan	00023917705	2021-01-01 00:00:00	2020-01-03 00:00:00	8.53	179.07
Allergan	00023917705	2021-01-01 00:00:00	2021-01-01 00:00:00	8.95	188.02
Allergan	00023917710	2021-01-01 00:00:00	2016-01-01 00:00:00	23.4	259.72
Allergan	00023917710	2021-01-01 00:00:00	2017-01-01 00:00:00	24.67	284.39
Allergan	00023917710	2021-01-01 00:00:00	2018-01-01 00:00:00	27.02	311.41
Allergan	00023917710	2021-01-01 00:00:00	2019-01-01 00:00:00	29.58	340.99
Allergan	00023917710	2021-01-01 00:00:00	2020-01-03 00:00:00	17.05	358.04
Allergan	00023917710	2021-01-01 00:00:00	2021-01-01 00:00:00	17.9	375.94
Allergan	00023917715	2021-01-01 00:00:00	2016-01-01 00:00:00	35.1	389.61
Allergan	00023917715	2021-01-01 00:00:00	2017-01-01 00:00:00	37.01	426.62
Allergan	00023917715	2021-01-01 00:00:00	2018-01-01 00:00:00	40.53	467.15
Allergan	00023917715	2021-01-01 00:00:00	2019-01-01 00:00:00	44.38	511.53
Allergan	00023917715	2021-01-01 00:00:00	2020-01-03 00:00:00	25.58	537.11
Allergan	00023917715	2021-01-01 00:00:00	2021-01-01 00:00:00	26.86	563.97
Allergan	00023921105	2021-01-01 00:00:00	2016-01-01 00:00:00	12.1	134.3
Allergan	00023921105	2021-01-01 00:00:00	2017-01-01 00:00:00	12.76	147.06
Allergan	00023921105	2021-01-01 00:00:00	2018-01-01 00:00:00	13.97	161.03
Allergan	00023921105	2021-01-01 00:00:00	2019-01-01 00:00:00	15.3	176.33
Allergan	00023921105	2021-01-01 00:00:00	2020-01-03 00:00:00	8.82	185.15
Allergan	00023921105	2021-01-01 00:00:00	2021-01-01 00:00:00	9.26	194.41
Allergan	00023921110	2021-01-01 00:00:00	2016-01-01 00:00:00	24.2	268.62
Allergan	00023921110	2021-01-01 00:00:00	2017-01-01 00:00:00	25.52	294.14
Allergan	00023921110	2021-01-01 00:00:00	2018-01-01 00:00:00	27.94	322.08
Allergan	00023921110	2021-01-01 00:00:00	2019-01-01 00:00:00	30.6	352.68
Allergan	00023921110	2021-01-01 00:00:00	2020-01-03 00:00:00	17.63	370.31
Allergan	00023921110	2021-01-01 00:00:00	2021-01-01 00:00:00	18.52	388.83
Allergan	00023921115	2021-01-01 00:00:00	2017-01-01 00:00:00	38.28	441.18
Allergan	00023921115	2021-01-01 00:00:00	2018-01-01 00:00:00	41.91	483.09
Allergan	00023921115	2021-01-01 00:00:00	2019-01-01 00:00:00	45.89	528.98
Allergan	00023921115	2021-01-01 00:00:00	2020-01-03 00:00:00	26.45	555.43
Allergan	00023921115	2021-01-01 00:00:00	2021-01-01 00:00:00	27.77	583.2
Allergan	00023932105	2021-01-01 00:00:00	2016-01-01 00:00:00	10.98	121.84
Allergan	00023932105	2021-01-01 00:00:00	2017-01-01 00:00:00	11.57	133.41
Allergan	00023932105	2021-01-01 00:00:00	2018-01-01 00:00:00	12.67	146.08
Allergan	00023932105	2021-01-01 00:00:00	2019-01-01 00:00:00	13.88	159.96
Allergan	00023932105	2021-01-01 00:00:00	2020-01-03 00:00:00	8.0	167.96
Allergan	00023932105	2021-01-01 00:00:00	2021-01-01 00:00:00	8.4	176.36
Allergan	00023932110	2021-01-01 00:00:00	2016-01-01 00:00:00	21.94	243.56
Allergan	00023932110	2021-01-01 00:00:00	2017-01-01 00:00:00	23.14	266.7
Allergan	00023932110	2021-01-01 00:00:00	2018-01-01 00:00:00	25.34	292.04
Allergan	00023932110	2021-01-01 00:00:00	2019-01-01 00:00:00	27.74	319.78
Allergan	00023932110	2021-01-01 00:00:00	2020-01-03 00:00:00	15.99	335.77
Allergan	00023932110	2021-01-01 00:00:00	2021-01-01 00:00:00	16.79	352.56
Allergan	00023932115	2021-01-01 00:00:00	2016-01-01 00:00:00	32.92	365.4
Allergan	00023932115	2021-01-01 00:00:00	2017-01-01 00:00:00	34.71	400.11
Allergan	00023932115	2021-01-01 00:00:00	2018-01-01 00:00:00	38.01	438.12
Allergan	00023932115	2021-01-01 00:00:00	2019-01-01 00:00:00	41.62	479.74
Allergan	00023932115	2021-01-01 00:00:00	2020-01-03 00:00:00	23.99	503.73
Allergan	00023932115	2021-01-01 00:00:00	2021-01-01 00:00:00	25.19	528.92
Allergan	00430042014	2021-01-01 00:00:00	2016-01-01 00:00:00	48.5	538.35
Allergan	00430042014	2021-01-01 00:00:00	2017-01-01 00:00:00	48.45	586.2
Allergan	00430042014	2021-01-01 00:00:00	2018-01-01 00:00:00	55.75	642.55
Allergan	00430042014	2021-01-01 00:00:00	2019-01-01 00:00:00	61.04	703.59
Allergan	00430042014	2021-01-01 00:00:00	2020-01-03 00:00:00	35.18	738.77
Allergan	00430042014	2021-01-01 00:00:00	2021-01-01 00:00:00	36.94	775.71
Allergan	00456040001	2021-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456040001	2021-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456040001	2021-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456040001	2021-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456040001	2021-01-01 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456040001	2021-01-01 00:00:00	2021-01-01 00:00:00	10.09	211.81
Allergan	00456040010	2021-01-01 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456040010	2021-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456040010	2021-01-01 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456040010	2021-01-01 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456040010	2021-01-01 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456040010	2021-01-01 00:00:00	2021-01-01 00:00:00	100.86	2118.13
Allergan	00456045701	2021-01-01 00:00:00	2016-01-01 00:00:00	3.45	46.58
Allergan	00456045701	2021-01-01 00:00:00	2016-07-01 00:00:00	3.26	49.84
Allergan	00456045701	2021-01-01 00:00:00	2017-01-01 00:00:00	3.74	53.58
Allergan	00456045701	2021-01-01 00:00:00	2018-01-01 00:00:00	5.09	58.67
Allergan	00456045701	2021-01-01 00:00:00	2019-01-01 00:00:00	5.57	64.24
Allergan	00456045701	2021-01-01 00:00:00	2020-01-03 00:00:00	3.21	67.45
Allergan	00456045701	2021-01-01 00:00:00	2021-01-01 00:00:00	3.37	70.82
Allergan	00456045801	2021-01-01 00:00:00	2016-01-01 00:00:00	4.05	54.68
Allergan	00456045801	2021-01-01 00:00:00	2016-07-01 00:00:00	3.83	58.51
Allergan	00456045801	2021-01-01 00:00:00	2017-01-01 00:00:00	4.39	62.9
Allergan	00456045801	2021-01-01 00:00:00	2018-01-01 00:00:00	5.98	68.88
Allergan	00456045801	2021-01-01 00:00:00	2019-01-01 00:00:00	6.54	75.42
Allergan	00456045801	2021-01-01 00:00:00	2020-01-03 00:00:00	3.77	79.19
Allergan	00456045801	2021-01-01 00:00:00	2021-01-01 00:00:00	3.96	83.15
Allergan	00456045901	2021-01-01 00:00:00	2016-01-01 00:00:00	4.5	60.75
Allergan	00456045901	2021-01-01 00:00:00	2016-07-01 00:00:00	4.25	65.0
Allergan	00456045901	2021-01-01 00:00:00	2017-01-01 00:00:00	4.88	69.88
Allergan	00456045901	2021-01-01 00:00:00	2018-01-01 00:00:00	6.64	76.52
Allergan	00456045901	2021-01-01 00:00:00	2019-01-01 00:00:00	7.27	83.79
Allergan	00456045901	2021-01-01 00:00:00	2020-01-03 00:00:00	4.19	87.98
Allergan	00456045901	2021-01-01 00:00:00	2021-01-01 00:00:00	4.4	92.38
Allergan	00456046001	2021-01-01 00:00:00	2016-01-01 00:00:00	7.05	95.18
Allergan	00456046001	2021-01-01 00:00:00	2016-07-01 00:00:00	6.66	101.84
Allergan	00456046001	2021-01-01 00:00:00	2017-01-01 00:00:00	7.64	109.48
Allergan	00456046001	2021-01-01 00:00:00	2018-01-01 00:00:00	10.4	119.88
Allergan	00456046001	2021-01-01 00:00:00	2019-01-01 00:00:00	11.39	131.27
Allergan	00456046001	2021-01-01 00:00:00	2020-01-03 00:00:00	6.56	137.83
Allergan	00456046001	2021-01-01 00:00:00	2021-01-01 00:00:00	6.89	144.72
Allergan	00456046101	2021-01-01 00:00:00	2016-01-01 00:00:00	8.25	111.38
Allergan	00456046101	2021-01-01 00:00:00	2016-07-01 00:00:00	7.8	119.18
Allergan	00456046101	2021-01-01 00:00:00	2017-01-01 00:00:00	8.94	128.12
Allergan	00456046101	2021-01-01 00:00:00	2018-01-01 00:00:00	12.17	140.29
Allergan	00456046101	2021-01-01 00:00:00	2019-01-01 00:00:00	13.33	153.62
Allergan	00456046101	2021-01-01 00:00:00	2020-01-03 00:00:00	7.68	161.3
Allergan	00456046101	2021-01-01 00:00:00	2021-01-01 00:00:00	8.07	169.37
Allergan	00456046201	2021-01-01 00:00:00	2019-01-01 00:00:00	9.98	114.98
Allergan	00456046201	2021-01-01 00:00:00	2020-01-03 00:00:00	5.75	120.73
Allergan	00456046201	2021-01-01 00:00:00	2021-01-01 00:00:00	6.04	126.77
Allergan	00456046301	2021-01-01 00:00:00	2019-01-01 00:00:00	12.11	139.61
Allergan	00456046301	2021-01-01 00:00:00	2020-01-03 00:00:00	6.98	146.59
Allergan	00456046301	2021-01-01 00:00:00	2021-01-01 00:00:00	7.33	153.92
Allergan	00456046401	2021-01-01 00:00:00	2019-01-01 00:00:00	14.25	164.25
Allergan	00456046401	2021-01-01 00:00:00	2020-01-03 00:00:00	8.21	172.46
Allergan	00456046401	2021-01-01 00:00:00	2021-01-01 00:00:00	8.62	181.08
Allergan	00456060001	2021-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456060001	2021-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456060001	2021-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456060001	2021-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456060001	2021-01-01 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456060001	2021-01-01 00:00:00	2021-01-01 00:00:00	10.09	211.81
Allergan	00456060010	2021-01-01 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456060010	2021-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456060010	2021-01-01 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456060010	2021-01-01 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456060010	2021-01-01 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456060010	2021-01-01 00:00:00	2021-01-01 00:00:00	100.86	2118.13
Allergan	00456110130	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456110130	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456110130	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456110130	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456110130	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456110130	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456111030	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456111030	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456111030	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456111030	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456111030	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456111030	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456112030	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456112030	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456112030	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456112030	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456112030	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456112030	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456114030	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456114030	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456114030	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456114030	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456114030	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456114030	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456120130	2021-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120130	2021-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120130	2021-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120130	2021-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120130	2021-01-01 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120130	2021-01-01 00:00:00	2021-01-01 00:00:00	22.25	467.27
Allergan	00456120230	2021-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120230	2021-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120230	2021-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120230	2021-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120230	2021-01-01 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120230	2021-01-01 00:00:00	2021-01-01 00:00:00	22.25	467.27
Allergan	00456120330	2021-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120330	2021-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120330	2021-01-01 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120330	2021-01-01 00:00:00	2021-01-01 00:00:00	22.25	467.27
Allergan	00456120730	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456120730	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456120730	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456120730	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456120730	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456121430	2021-01-01 00:00:00	2016-01-01 00:00:00	31.89	354.0
Allergan	00456121430	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456121430	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456121430	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456121430	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456121430	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456122130	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122130	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122130	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122130	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122130	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456122830	2021-01-01 00:00:00	2016-01-01 00:00:00	31.89	354.0
Allergan	00456122830	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122830	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122830	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122830	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122830	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456122929	2021-01-01 00:00:00	2017-01-01 00:00:00	29.74	360.14
Allergan	00456122929	2021-01-01 00:00:00	2018-01-01 00:00:00	34.21	394.35
Allergan	00456122929	2021-01-01 00:00:00	2019-01-01 00:00:00	37.46	431.81
Allergan	00456122929	2021-01-01 00:00:00	2020-01-03 00:00:00	21.59	453.4
Allergan	00456122929	2021-01-01 00:00:00	2021-01-01 00:00:00	22.67	476.07
Allergan	00456140230	2021-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140230	2021-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140230	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140230	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140230	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140230	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456140263	2021-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140263	2021-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140263	2021-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140263	2021-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140263	2021-01-01 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140263	2021-01-01 00:00:00	2021-01-01 00:00:00	25.54	536.4
Allergan	00456140530	2021-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140530	2021-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140530	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140530	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140530	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140530	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456140563	2021-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140563	2021-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140563	2021-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140563	2021-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140563	2021-01-01 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140563	2021-01-01 00:00:00	2021-01-01 00:00:00	25.54	536.4
Allergan	00456140590	2021-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456140590	2021-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456140590	2021-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456140590	2021-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456140590	2021-01-01 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456140590	2021-01-01 00:00:00	2021-01-01 00:00:00	22.56	473.76
Allergan	00456141030	2021-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456141030	2021-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456141030	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456141030	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456141030	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456141030	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456141090	2021-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456141090	2021-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456141090	2021-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456141090	2021-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456141090	2021-01-01 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456141090	2021-01-01 00:00:00	2021-01-01 00:00:00	22.56	473.76
Allergan	00456142030	2021-01-01 00:00:00	2016-04-01 00:00:00	9.19	111.29
Allergan	00456142030	2021-01-01 00:00:00	2017-01-01 00:00:00	8.17	119.46
Allergan	00456142030	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456142030	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456142030	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456142030	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456142090	2021-01-01 00:00:00	2016-04-01 00:00:00	27.57	333.89
Allergan	00456142090	2021-01-01 00:00:00	2017-01-01 00:00:00	24.49	358.38
Allergan	00456142090	2021-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456142090	2021-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456142090	2021-01-01 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456142090	2021-01-01 00:00:00	2021-01-01 00:00:00	22.56	473.76
Allergan	00456150055	2021-01-01 00:00:00	2016-01-01 00:00:00	18.2	245.76
Allergan	00456150055	2021-01-01 00:00:00	2016-07-01 00:00:00	22.12	267.88
Allergan	00456150055	2021-01-01 00:00:00	2017-01-01 00:00:00	24.11	291.99
Allergan	00456150055	2021-01-01 00:00:00	2018-01-01 00:00:00	27.74	319.73
Allergan	00456150055	2021-01-01 00:00:00	2019-01-01 00:00:00	30.37	350.1
Allergan	00456150055	2021-01-01 00:00:00	2020-01-03 00:00:00	17.51	367.61
Allergan	00456150055	2021-01-01 00:00:00	2021-01-01 00:00:00	18.38	385.99
Allergan	00456151060	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151060	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151060	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151060	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151060	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151060	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456151060	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456151260	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151260	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151260	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151260	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151260	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151260	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456151260	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456152560	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456152560	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456152560	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456152560	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456152560	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456152560	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456152560	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456155060	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456155060	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456155060	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456155060	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456155060	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456155060	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456155060	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456200501	2021-01-01 00:00:00	2016-01-01 00:00:00	57.06	770.32
Allergan	00456200501	2021-01-01 00:00:00	2016-07-01 00:00:00	69.33	839.65
Allergan	00456200501	2021-01-01 00:00:00	2017-01-01 00:00:00	75.57	915.22
Allergan	00456200501	2021-01-01 00:00:00	2018-01-01 00:00:00	86.95	1002.17
Allergan	00456200501	2021-01-01 00:00:00	2019-01-01 00:00:00	95.21	1097.38
Allergan	00456200501	2021-01-01 00:00:00	2020-01-03 00:00:00	54.87	1152.25
Allergan	00456200501	2021-01-01 00:00:00	2021-01-01 00:00:00	57.61	1209.86
Allergan	00456201001	2021-01-01 00:00:00	2016-01-01 00:00:00	59.66	805.4
Allergan	00456201001	2021-01-01 00:00:00	2016-07-01 00:00:00	72.49	877.89
Allergan	00456201001	2021-01-01 00:00:00	2017-01-01 00:00:00	79.01	956.9
Allergan	00456201001	2021-01-01 00:00:00	2018-01-01 00:00:00	90.91	1047.81
Allergan	00456201001	2021-01-01 00:00:00	2019-01-01 00:00:00	99.54	1147.35
Allergan	00456201001	2021-01-01 00:00:00	2020-01-03 00:00:00	57.37	1204.72
Allergan	00456201001	2021-01-01 00:00:00	2021-01-01 00:00:00	60.24	1264.96
Allergan	00456202001	2021-01-01 00:00:00	2016-01-01 00:00:00	62.26	840.45
Allergan	00456202001	2021-01-01 00:00:00	2016-07-01 00:00:00	75.64	916.09
Allergan	00456202001	2021-01-01 00:00:00	2017-01-01 00:00:00	82.45	998.54
Allergan	00456202001	2021-01-01 00:00:00	2018-01-01 00:00:00	94.86	1093.4
Allergan	00456202001	2021-01-01 00:00:00	2019-01-01 00:00:00	103.87	1197.27
Allergan	00456202001	2021-01-01 00:00:00	2020-01-03 00:00:00	59.86	1257.13
Allergan	00456202001	2021-01-01 00:00:00	2021-01-01 00:00:00	62.86	1319.99
Allergan	00456220228	2021-01-01 00:00:00	2016-01-01 00:00:00	25.15	279.23
Allergan	00456220228	2021-01-01 00:00:00	2017-01-01 00:00:00	26.53	305.76
Allergan	00456220228	2021-01-01 00:00:00	2018-01-01 00:00:00	29.05	334.81
Allergan	00456220228	2021-01-01 00:00:00	2019-01-01 00:00:00	31.81	366.62
Allergan	00456220228	2021-01-01 00:00:00	2020-01-03 00:00:00	18.33	384.95
Allergan	00456220228	2021-01-01 00:00:00	2021-01-01 00:00:00	19.25	404.2
Allergan	00456221230	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456221230	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456221230	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456221230	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456221230	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456221230	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	00456222030	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456222030	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456222030	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456222030	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456222030	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456222030	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	00456224030	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456224030	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456224030	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456224030	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456224030	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456224030	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	00456228030	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456228030	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456228030	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456228030	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456228030	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456228030	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	58914017014	2021-01-01 00:00:00	2016-07-01 00:00:00	14.36	159.4
Allergan	58914017014	2021-01-01 00:00:00	2017-01-01 00:00:00	15.14	174.54
Allergan	58914017014	2021-01-01 00:00:00	2018-01-01 00:00:00	16.58	191.12
Allergan	58914017014	2021-01-01 00:00:00	2019-01-01 00:00:00	18.16	209.28
Allergan	58914017014	2021-01-01 00:00:00	2020-01-03 00:00:00	10.46	219.74
Allergan	58914017014	2021-01-01 00:00:00	2021-01-01 00:00:00	10.99	230.73
Allergan	58914017110	2021-01-01 00:00:00	2016-07-01 00:00:00	26.66	295.91
Allergan	58914017110	2021-01-01 00:00:00	2017-01-01 00:00:00	28.11	324.02
Allergan	58914017110	2021-01-01 00:00:00	2018-01-01 00:00:00	30.78	354.8
Allergan	58914017110	2021-01-01 00:00:00	2019-01-01 00:00:00	33.71	388.51
Allergan	58914017110	2021-01-01 00:00:00	2020-01-03 00:00:00	19.43	407.94
Allergan	58914017110	2021-01-01 00:00:00	2021-01-01 00:00:00	20.4	428.34
Allergan	61874007560	2021-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874007560	2021-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874007560	2021-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874007560	2021-01-01 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Allergan	61874007560	2021-01-01 00:00:00	2021-01-01 00:00:00	65.87	1383.26
Allergan	61874010060	2021-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874010060	2021-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874010060	2021-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874010060	2021-01-01 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Allergan	61874010060	2021-01-01 00:00:00	2021-01-01 00:00:00	65.87	1383.26
Almirall LLC	16110002660	2021-01-02 00:00:00	2016-01-01 00:00:00	47.0	529.0
Almirall LLC	16110002660	2021-01-02 00:00:00	2017-01-01 00:00:00	52.0	581.0
Almirall LLC	16110002660	2021-01-02 00:00:00	2018-01-01 00:00:00	57.0	638.0
Almirall LLC	16110002660	2021-01-02 00:00:00	2019-01-07 00:00:00	63.16	701.16
Almirall LLC	16110002660	2021-01-02 00:00:00	2020-01-02 00:00:00	37.64	738.8
Almirall LLC	16110002660	2021-01-02 00:00:00	2021-01-02 00:00:00	22.17	760.97
Almirall LLC	16110003412	2021-01-02 00:00:00	2019-01-07 00:00:00	41.65	462.38
Almirall LLC	16110003412	2021-01-02 00:00:00	2020-01-02 00:00:00	24.83	487.21
Almirall LLC	16110003412	2021-01-02 00:00:00	2021-01-02 00:00:00	14.61	501.82
Almirall LLC	16110003512	2021-01-02 00:00:00	2016-01-01 00:00:00	82.0	917.0
Almirall LLC	16110003512	2021-01-02 00:00:00	2017-01-01 00:00:00	45.0	962.0
Almirall LLC	16110003512	2021-01-02 00:00:00	2018-01-01 00:00:00	95.0	1057.0
Almirall LLC	16110003512	2021-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110003512	2021-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110003512	2021-01-02 00:00:00	2021-01-02 00:00:00	36.72	1260.73
Almirall LLC	16110005212	2021-01-02 00:00:00	2016-01-01 00:00:00	82.0	917.0
Almirall LLC	16110005212	2021-01-02 00:00:00	2017-01-01 00:00:00	45.0	962.0
Almirall LLC	16110005212	2021-01-02 00:00:00	2018-01-01 00:00:00	95.0	1057.0
Almirall LLC	16110005212	2021-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110005212	2021-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110005212	2021-01-02 00:00:00	2021-01-02 00:00:00	36.72	1260.73
Almirall LLC	16110007130	2021-01-02 00:00:00	2017-01-01 00:00:00	32.0	365.0
Almirall LLC	16110007130	2021-01-02 00:00:00	2018-01-01 00:00:00	36.0	401.0
Almirall LLC	16110007130	2021-01-02 00:00:00	2019-01-07 00:00:00	39.7	440.7
Almirall LLC	16110007130	2021-01-02 00:00:00	2020-01-02 00:00:00	22.04	462.74
Almirall LLC	16110007130	2021-01-02 00:00:00	2021-01-02 00:00:00	13.88	476.62
Almirall LLC	16110007160	2021-01-02 00:00:00	2017-01-01 00:00:00	61.0	687.0
Almirall LLC	16110007160	2021-01-02 00:00:00	2018-01-01 00:00:00	68.0	755.0
Almirall LLC	16110007160	2021-01-02 00:00:00	2019-01-07 00:00:00	74.75	829.75
Almirall LLC	16110007160	2021-01-02 00:00:00	2020-01-02 00:00:00	41.49	871.24
Almirall LLC	16110007160	2021-01-02 00:00:00	2021-01-02 00:00:00	26.13	897.37
Almirall LLC	16110008045	2021-01-02 00:00:00	2016-01-01 00:00:00	51.0	573.0
Almirall LLC	16110008045	2021-01-02 00:00:00	2017-01-01 00:00:00	45.0	618.0
Almirall LLC	16110008045	2021-01-02 00:00:00	2018-01-01 00:00:00	61.0	679.0
Almirall LLC	16110008045	2021-01-02 00:00:00	2019-01-07 00:00:00	67.22	746.22
Almirall LLC	16110008045	2021-01-02 00:00:00	2020-01-02 00:00:00	40.06	786.28
Almirall LLC	16110008045	2021-01-02 00:00:00	2021-01-02 00:00:00	23.59	809.87
Almirall LLC	16110011100	2021-01-02 00:00:00	2017-01-01 00:00:00	57.0	780.0
Almirall LLC	16110011100	2021-01-02 00:00:00	2018-01-01 00:00:00	77.0	857.0
Almirall LLC	16110011100	2021-01-02 00:00:00	2019-01-07 00:00:00	84.84	941.84
Almirall LLC	16110011100	2021-01-02 00:00:00	2020-01-02 00:00:00	50.57	992.41
Almirall LLC	16110011100	2021-01-02 00:00:00	2021-01-02 00:00:00	29.77	1022.18
Almirall LLC	16110036760	2021-01-02 00:00:00	2021-01-02 00:00:00	20.62	708.04
Almirall LLC	16110036790	2021-01-02 00:00:00	2021-01-02 00:00:00	27.05	928.73
Almirall LLC	16110050101	2021-01-02 00:00:00	2016-01-01 00:00:00	143.0	1590.0
Almirall LLC	16110050101	2021-01-02 00:00:00	2017-01-01 00:00:00	143.0	1733.0
Almirall LLC	16110050101	2021-01-02 00:00:00	2018-01-01 00:00:00	171.0	1904.0
Almirall LLC	16110050101	2021-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050101	2021-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110050101	2021-01-02 00:00:00	2021-01-02 00:00:00	66.14	2270.97
Almirall LLC	16110050201	2021-01-02 00:00:00	2016-01-01 00:00:00	143.0	1590.0
Almirall LLC	16110050201	2021-01-02 00:00:00	2017-01-01 00:00:00	143.0	1733.0
Almirall LLC	16110050201	2021-01-02 00:00:00	2018-01-01 00:00:00	171.0	1904.0
Almirall LLC	16110050201	2021-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050201	2021-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110050201	2021-01-02 00:00:00	2021-01-02 00:00:00	66.14	2270.97
Almirall LLC	16110051815	2021-01-02 00:00:00	2017-01-01 00:00:00	21.0	238.0
Almirall LLC	16110051815	2021-01-02 00:00:00	2018-01-01 00:00:00	35.0	273.0
Almirall LLC	16110051815	2021-01-02 00:00:00	2019-01-07 00:00:00	27.03	300.03
Almirall LLC	16110051815	2021-01-02 00:00:00	2020-01-02 00:00:00	15.0	315.03
Almirall LLC	16110051815	2021-01-02 00:00:00	2021-01-02 00:00:00	9.45	324.48
Almirall LLC	16110051830	2021-01-02 00:00:00	2017-01-01 00:00:00	41.0	456.0
Almirall LLC	16110051830	2021-01-02 00:00:00	2018-01-01 00:00:00	68.0	524.0
Almirall LLC	16110051830	2021-01-02 00:00:00	2019-01-07 00:00:00	51.88	575.88
Almirall LLC	16110051830	2021-01-02 00:00:00	2020-01-02 00:00:00	28.79	604.67
Almirall LLC	16110051830	2021-01-02 00:00:00	2021-01-02 00:00:00	18.14	622.81
Almirall LLC	16110052660	2021-01-02 00:00:00	2021-01-02 00:00:00	20.62	708.04
Almirall LLC	16110052690	2021-01-02 00:00:00	2021-01-02 00:00:00	27.05	928.73
Almirall LLC	16110081230	2021-01-02 00:00:00	2016-01-01 00:00:00	59.0	656.0
Almirall LLC	16110081230	2021-01-02 00:00:00	2017-01-01 00:00:00	52.0	708.0
Almirall LLC	16110081230	2021-01-02 00:00:00	2018-01-01 00:00:00	70.0	778.0
Almirall LLC	16110081230	2021-01-02 00:00:00	2019-01-07 00:00:00	77.02	855.02
Almirall LLC	16110081230	2021-01-02 00:00:00	2020-01-02 00:00:00	45.9	900.92
Almirall LLC	16110081230	2021-01-02 00:00:00	2021-01-02 00:00:00	27.03	927.95
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-01-01 00:00:00	28.07	730.0
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2020-10-01 00:00:00	42.86	1114.28
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2021-01-01 00:00:00	44.57	1158.85
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-01-01 00:00:00	28.07	730.0
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2020-10-01 00:00:00	42.86	1114.28
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2021-01-01 00:00:00	44.57	1158.85
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2021-07-01 00:00:00	34.77	1193.62
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-01-01 00:00:00	280.7	7300.0
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-04-01 00:00:00	219.0	7519.0
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-01-01 00:00:00	241.6	8296.0
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2020-01-01 00:00:00	412.1	10714.2
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2020-10-01 00:00:00	428.6	11142.8
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2021-01-01 00:00:00	445.7	11588.5
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2017-12-31 00:00:00	23.0	278.58
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2018-12-28 00:00:00	25.07	303.65
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2019-12-31 00:00:00	27.33	330.98
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2020-12-29 00:00:00	13.24	344.22
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2021-12-29 00:00:00	10.33	354.55
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2017-12-31 00:00:00	26.91	325.94
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2018-12-28 00:00:00	29.33	355.27
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2019-12-31 00:00:00	31.97	387.24
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2020-12-29 00:00:00	15.49	402.73
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2021-12-29 00:00:00	12.08	414.81
American Health Packaging	60687012125	2021-06-01 00:00:00	2015-08-10 00:00:00	5.18	41.65
American Health Packaging	60687012125	2021-06-01 00:00:00	2020-11-02 00:00:00	17.32	58.97
American Health Packaging	60687012125	2021-06-01 00:00:00	2021-06-01 00:00:00	8.84	67.81
American Health Packaging	60687034501	2021-12-10 00:00:00	2021-12-10 00:00:00	9.9	73.78
American Health Packaging	60687054401	2021-06-01 00:00:00	2021-06-01 00:00:00	35.32	59.0
American Health Packaging	60687055501	2021-06-01 00:00:00	2021-06-01 00:00:00	35.32	59.0
American Health Packaging	60687060201	2021-02-05 00:00:00	2021-02-05 00:00:00	2.91	19.38
American Health Packaging	68001026632	2021-12-08 00:00:00	2018-03-08 00:00:00	-3.63	51.37
American Health Packaging	68001026632	2021-12-08 00:00:00	2021-12-08 00:00:00	0.03	51.4
American Health Packaging	68084020201	2021-11-26 00:00:00	2021-11-26 00:00:00	26.87	81.25
American Health Packaging	68084087925	2021-11-26 00:00:00	2017-03-16 00:00:00	14.08	85.0
American Health Packaging	68084087925	2021-11-26 00:00:00	2018-12-13 00:00:00	32.0	117.0
American Health Packaging	68084087925	2021-11-26 00:00:00	2021-11-26 00:00:00	9.83	126.83
American Health Packaging	68084092125	2021-11-26 00:00:00	2018-12-13 00:00:00	65.71	345.0
American Health Packaging	68084092125	2021-11-26 00:00:00	2021-11-26 00:00:00	32.09	377.09
American Regent	00517065001	2021-01-01 00:00:00	2016-04-01 00:00:00	13.0	882.0
American Regent	00517065001	2021-01-01 00:00:00	2016-08-31 00:00:00	26.5	908.5
American Regent	00517065001	2021-01-01 00:00:00	2017-01-30 00:00:00	27.25	935.75
American Regent	00517065001	2021-01-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2021-01-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2021-01-01 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2021-01-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2021-01-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2021-01-01 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2021-01-01 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2021-01-01 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2021-10-01 00:00:00	2017-01-01 00:00:00	27.25	935.75
American Regent	00517065001	2021-10-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2021-10-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2021-10-01 00:00:00	2019-01-01 00:00:00	29.78	102251.0
American Regent	00517065001	2021-10-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2021-10-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2021-10-01 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2021-10-01 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2021-10-01 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2021-10-01 00:00:00	2021-10-01 00:00:00	35.22	1209.58
American Regent	00517250210	2021-09-30 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2021-09-30 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2021-09-30 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2021-09-30 00:00:00	2021-09-30 00:00:00	20.6	230.9
Amgen	55513013760	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	58406001001	2021-01-22 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001004	2021-01-22 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406002101	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002104	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003201	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003204	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004401	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004404	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406005501	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005504	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2021-01-22 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406042534	2021-01-22 00:00:00	2017-01-20 00:00:00	172.12	2221.0
Amgen	58406042534	2021-01-22 00:00:00	2018-01-01 00:00:00	215.0	2436.0
Amgen	58406042534	2021-01-22 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2021-01-22 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042541	2021-01-22 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406042541	2021-01-22 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406042541	2021-01-22 00:00:00	2018-01-01 00:00:00	53.75	609.0
Amgen	58406042541	2021-01-22 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2021-01-22 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406043501	2021-01-22 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406043501	2021-01-22 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406043501	2021-01-22 00:00:00	2018-01-01 00:00:00	107.5	1218.0
Amgen	58406043501	2021-01-22 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043501	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406043501	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406043504	2021-01-22 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406043504	2021-01-22 00:00:00	2017-01-20 00:00:00	344.24	4442.0
Amgen	58406043504	2021-01-22 00:00:00	2018-01-01 00:00:00	430.0	4872.0
Amgen	58406043504	2021-01-22 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406043504	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406043504	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406044501	2021-01-22 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406044501	2021-01-22 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406044501	2021-01-22 00:00:00	2018-01-01 00:00:00	107.5	1218.0
Amgen	58406044501	2021-01-22 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044501	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406044501	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406044504	2021-01-22 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406044504	2021-01-22 00:00:00	2017-01-20 00:00:00	344.24	4442.0
Amgen	58406044504	2021-01-22 00:00:00	2018-01-01 00:00:00	430.0	4872.0
Amgen	58406044504	2021-01-22 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044504	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406044504	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406045501	2021-01-22 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406045501	2021-01-22 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406045501	2021-01-22 00:00:00	2018-01-01 00:00:00	53.75	609.0
Amgen	58406045501	2021-01-22 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406045501	2021-01-22 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406045501	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406045504	2021-01-22 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406045504	2021-01-22 00:00:00	2017-01-20 00:00:00	172.12	2221.0
Amgen	58406045504	2021-01-22 00:00:00	2018-01-01 00:00:00	215.0	2436.0
Amgen	58406045504	2021-01-22 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406045504	2021-01-22 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406045504	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406045601	2021-01-22 00:00:00	2018-01-01 00:00:00	107.5	1218.0
Amgen	58406045601	2021-01-22 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406045601	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406045601	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406045604	2021-01-22 00:00:00	2018-01-01 00:00:00	430.0	4872.0
Amgen	58406045604	2021-01-22 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406045604	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406045604	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	59572063106	2021-01-22 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063106	2021-01-22 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063106	2021-01-22 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063106	2021-01-22 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063106	2021-01-22 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2021-01-22 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063106	2021-01-22 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2021-08-18 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063106	2021-08-18 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063106	2021-08-18 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063106	2021-08-18 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063106	2021-08-18 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2021-08-18 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063106	2021-08-18 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063255	2021-01-22 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063255	2021-01-22 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063255	2021-01-22 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063255	2021-01-22 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063255	2021-01-22 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2021-01-22 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063255	2021-01-22 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2021-08-18 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063255	2021-08-18 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063255	2021-08-18 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063255	2021-08-18 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063255	2021-08-18 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2021-08-18 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063255	2021-08-18 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amneal Pharmaceuticals	60846080101	2021-02-15 00:00:00	2019-07-01 00:00:00	25.99	288.54
Amneal Pharmaceuticals	60846080101	2021-02-15 00:00:00	2020-02-01 00:00:00	17.02	305.56
Amneal Pharmaceuticals	60846080101	2021-02-15 00:00:00	2021-02-15 00:00:00	30.25	335.81
Amneal Pharmaceuticals	60846080201	2021-02-15 00:00:00	2019-07-01 00:00:00	26.01	288.73
Amneal Pharmaceuticals	60846080201	2021-02-15 00:00:00	2020-02-01 00:00:00	17.03	305.76
Amneal Pharmaceuticals	60846080201	2021-02-15 00:00:00	2021-02-15 00:00:00	30.27	336.03
Amneal Pharmaceuticals	60846080301	2021-02-15 00:00:00	2019-07-01 00:00:00	26.04	289.06
Amneal Pharmaceuticals	60846080301	2021-02-15 00:00:00	2020-02-01 00:00:00	17.05	306.11
Amneal Pharmaceuticals	60846080301	2021-02-15 00:00:00	2021-02-15 00:00:00	30.3	336.41
Amneal Pharmaceuticals	60846080401	2021-02-15 00:00:00	2019-07-01 00:00:00	26.1	289.69
Amneal Pharmaceuticals	60846080401	2021-02-15 00:00:00	2020-02-01 00:00:00	17.09	306.78
Amneal Pharmaceuticals	60846080401	2021-02-15 00:00:00	2021-02-15 00:00:00	30.37	337.15
Amneal Pharmaceuticals	60846080501	2021-02-15 00:00:00	2019-07-01 00:00:00	26.14	290.18
Amneal Pharmaceuticals	60846080501	2021-02-15 00:00:00	2020-02-01 00:00:00	17.12	307.3
Amneal Pharmaceuticals	60846080501	2021-02-15 00:00:00	2021-02-15 00:00:00	30.42	337.72
Amneal Pharmaceuticals	60846080601	2021-02-15 00:00:00	2019-07-01 00:00:00	26.19	290.77
Amneal Pharmaceuticals	60846080601	2021-02-15 00:00:00	2020-02-01 00:00:00	17.15	307.92
Amneal Pharmaceuticals	60846080601	2021-02-15 00:00:00	2021-02-15 00:00:00	30.48	338.4
Amneal Pharmaceuticals	60846080701	2021-02-15 00:00:00	2019-07-01 00:00:00	26.24	291.25
Amneal Pharmaceuticals	60846080701	2021-02-15 00:00:00	2020-02-01 00:00:00	17.18	308.43
Amneal Pharmaceuticals	60846080701	2021-02-15 00:00:00	2021-02-15 00:00:00	30.53	338.96
Amneal Pharmaceuticals	60846080801	2021-02-15 00:00:00	2019-07-01 00:00:00	26.26	291.54
Amneal Pharmaceuticals	60846080801	2021-02-15 00:00:00	2020-02-01 00:00:00	17.21	308.75
Amneal Pharmaceuticals	60846080801	2021-02-15 00:00:00	2021-02-15 00:00:00	30.57	339.32
Amneal Pharmaceuticals	60846080901	2021-02-15 00:00:00	2019-07-01 00:00:00	26.28	291.78
Amneal Pharmaceuticals	60846080901	2021-02-15 00:00:00	2020-02-01 00:00:00	17.22	309.0
Amneal Pharmaceuticals	60846080901	2021-02-15 00:00:00	2021-02-15 00:00:00	30.59	339.59
Amneal Pharmaceuticals	60846081001	2021-02-15 00:00:00	2019-07-01 00:00:00	26.32	292.22
Amneal Pharmaceuticals	60846081001	2021-02-15 00:00:00	2020-02-01 00:00:00	17.24	309.46
Amneal Pharmaceuticals	60846081001	2021-02-15 00:00:00	2021-02-15 00:00:00	30.64	340.1
Amneal Pharmaceuticals	60846081101	2021-02-15 00:00:00	2019-07-01 00:00:00	26.35	292.5
Amneal Pharmaceuticals	60846081101	2021-02-15 00:00:00	2020-02-01 00:00:00	17.25	309.75
Amneal Pharmaceuticals	60846081101	2021-02-15 00:00:00	2021-02-15 00:00:00	30.67	340.42
Amneal Pharmaceuticals	60846081201	2021-02-15 00:00:00	2019-07-01 00:00:00	26.37	292.78
Amneal Pharmaceuticals	60846081201	2021-02-15 00:00:00	2020-02-01 00:00:00	17.28	310.06
Amneal Pharmaceuticals	60846081201	2021-02-15 00:00:00	2021-02-15 00:00:00	30.7	340.76
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2017-09-01 00:00:00	7.0	265.41
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2017-09-01 00:00:00	7.0	265.41
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2017-09-01 00:00:00	7.0	265.41
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2016-03-31 00:00:00	14.45	303.45
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2021-02-15 00:00:00	18.94	439.86
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2021-02-15 00:00:00	46.07	511.38
Amneal Pharmaceuticals	64896069501	2021-02-15 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2021-02-15 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069501	2021-02-15 00:00:00	2021-02-15 00:00:00	50.41	303.72
Amneal Pharmaceuticals	64896069513	2021-02-15 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2021-02-15 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069513	2021-02-15 00:00:00	2021-02-15 00:00:00	30.24	182.22
Amneal Pharmaceuticals	64896069601	2021-02-15 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2021-02-15 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069601	2021-02-15 00:00:00	2021-02-15 00:00:00	73.6	443.44
Amneal Pharmaceuticals	64896069613	2021-02-15 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2021-02-15 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069613	2021-02-15 00:00:00	2021-02-15 00:00:00	44.16	266.06
Amneal Pharmaceuticals	64896069701	2021-02-15 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2021-02-15 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069701	2021-02-15 00:00:00	2021-02-15 00:00:00	96.8	583.21
Amneal Pharmaceuticals	64896069713	2021-02-15 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2021-02-15 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069713	2021-02-15 00:00:00	2021-02-15 00:00:00	58.08	349.93
Amneal Pharmaceuticals	64896069801	2021-02-15 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2021-02-15 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069801	2021-02-15 00:00:00	2021-02-15 00:00:00	134.23	808.75
Amneal Pharmaceuticals	64896069813	2021-02-15 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2021-02-15 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069813	2021-02-15 00:00:00	2021-02-15 00:00:00	80.54	485.26
Amneal Pharmaceuticals	64896069901	2021-02-15 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2021-02-15 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069901	2021-02-15 00:00:00	2021-02-15 00:00:00	171.68	1034.38
Amneal Pharmaceuticals	64896069913	2021-02-15 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2021-02-15 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896069913	2021-02-15 00:00:00	2021-02-15 00:00:00	103.01	620.63
Amneal Pharmaceuticals	64896070001	2021-02-15 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2021-02-15 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070001	2021-02-15 00:00:00	2021-02-15 00:00:00	247.1	1488.82
Amneal Pharmaceuticals	64896070013	2021-02-15 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2021-02-15 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070013	2021-02-15 00:00:00	2021-02-15 00:00:00	148.26	893.3
Amneal Pharmaceuticals	64896070101	2021-02-15 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2021-02-15 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070101	2021-02-15 00:00:00	2021-02-15 00:00:00	322.53	1943.28
Amneal Pharmaceuticals	64896070113	2021-02-15 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2021-02-15 00:00:00	2020-07-06 00:00:00	88.32	972.45
Amneal Pharmaceuticals	64896070113	2021-02-15 00:00:00	2021-02-15 00:00:00	193.52	1165.97
ANIP	62559052001	2021-03-05 00:00:00	2018-02-22 00:00:00	408.95	4830.05
ANIP	62559052001	2021-03-05 00:00:00	2019-02-01 00:00:00	458.85	5288.9
ANIP	62559052001	2021-03-05 00:00:00	2020-03-01 00:00:00	502.45	5791.35
ANIP	62559052001	2021-03-05 00:00:00	2021-03-05 00:00:00	521.22	6312.57
ANIP	62559052101	2021-03-05 00:00:00	2018-02-22 00:00:00	477.66	5641.59
ANIP	62559052101	2021-03-05 00:00:00	2019-02-01 00:00:00	535.95	6177.54
ANIP	62559052101	2021-03-05 00:00:00	2020-03-01 00:00:00	586.87	6764.41
ANIP	62559052101	2021-03-05 00:00:00	2021-03-05 00:00:00	608.8	7373.21
ANIP	62559052201	2021-03-05 00:00:00	2019-02-01 00:00:00	590.22	6803.1
ANIP	62559052201	2021-03-05 00:00:00	2020-03-01 00:00:00	646.29	7449.39
ANIP	62559052201	2021-03-05 00:00:00	2021-03-05 00:00:00	670.45	8119.84
ANIP	62559052301	2021-03-05 00:00:00	2019-02-01 00:00:00	616.15	7101.9
ANIP	62559052301	2021-03-05 00:00:00	2020-03-01 00:00:00	674.68	7776.58
ANIP	62559052301	2021-03-05 00:00:00	2021-03-05 00:00:00	699.89	8476.47
ANIP	62559059030	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059030	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559059030	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559059130	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059130	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559059130	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559060030	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559060030	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060030	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559060130	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559060130	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060130	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559067030	2021-03-05 00:00:00	2019-02-01 00:00:00	118.66	1367.66
ANIP	62559067030	2021-03-05 00:00:00	2020-03-01 00:00:00	129.93	1497.59
ANIP	62559067030	2021-03-05 00:00:00	2021-03-05 00:00:00	134.78	1632.37
Apotex Corp	60505003307	2021-04-20 00:00:00	2021-04-20 00:00:00	71.82	205.2
Apotex Corp	60505040205	2021-10-19 00:00:00	2017-06-09 00:00:00	15.24	304.8
Apotex Corp	60505040205	2021-10-19 00:00:00	2018-08-15 00:00:00	16.04	320.84
Apotex Corp	60505040205	2021-10-19 00:00:00	2019-05-17 00:00:00	16.04	336.88
Apotex Corp	60505040205	2021-10-19 00:00:00	2020-06-03 00:00:00	30.32	367.2
Apotex Corp	60505040205	2021-10-19 00:00:00	2021-10-19 00:00:00	36.32	403.52
Apotex Corp	60505437703	2021-10-19 00:00:00	2020-06-03 00:00:00	17.99	217.87
Apotex Corp	60505437703	2021-10-19 00:00:00	2021-10-19 00:00:00	21.55	239.42
Apotex Corp	60505437803	2021-10-19 00:00:00	2020-06-03 00:00:00	18.77	227.34
Apotex Corp	60505437803	2021-10-19 00:00:00	2021-10-19 00:00:00	22.48	249.82
Apotex Corp	60505437903	2021-10-19 00:00:00	2020-06-03 00:00:00	19.34	234.19
Apotex Corp	60505437903	2021-10-19 00:00:00	2021-10-19 00:00:00	23.16	257.35
Apotex Corp	60505451703	2021-10-19 00:00:00	2019-05-17 00:00:00	9.24	194.06
Apotex Corp	60505451703	2021-10-19 00:00:00	2020-06-03 00:00:00	17.47	211.53
Apotex Corp	60505451703	2021-10-19 00:00:00	2021-10-19 00:00:00	20.92	232.45
Apotex Corp	60505451803	2021-10-19 00:00:00	2019-05-17 00:00:00	9.64	202.47
Apotex Corp	60505451803	2021-10-19 00:00:00	2020-06-03 00:00:00	18.22	220.69
Apotex Corp	60505451803	2021-10-19 00:00:00	2021-10-19 00:00:00	21.83	242.52
Apotex Corp	60505451903	2021-10-19 00:00:00	2019-05-17 00:00:00	9.93	208.61
Apotex Corp	60505451903	2021-10-19 00:00:00	2020-06-03 00:00:00	18.77	227.38
Apotex Corp	60505451903	2021-10-19 00:00:00	2021-10-19 00:00:00	22.49	249.87
Apotex Corp	60505452003	2021-10-19 00:00:00	2019-05-17 00:00:00	10.49	220.36
Apotex Corp	60505452003	2021-10-19 00:00:00	2020-06-03 00:00:00	19.83	240.19
Apotex Corp	60505452003	2021-10-19 00:00:00	2021-10-19 00:00:00	23.76	263.95
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2017-01-05 00:00:00	26.44	555.13
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2017-07-03 00:00:00	27.76	582.89
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2019-01-01 00:00:00	27.69	610.58
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2020-01-01 00:00:00	30.53	641.11
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2020-07-01 00:00:00	28.85	669.96
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2021-01-01 00:00:00	20.1	690.06
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2016-06-02 00:00:00	84.0	936.0
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2016-10-06 00:00:00	140.4	1076.4
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2017-07-06 00:00:00	107.2	1183.2
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2019-02-08 00:00:00	128.73	1429.07
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2020-01-03 00:00:00	141.48	1570.55
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2021-01-03 00:00:00	155.48	1726.03
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2016-06-02 00:00:00	4.67	51.84
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2017-01-05 00:00:00	5.13	56.97
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2018-01-04 00:00:00	5.64	62.61
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2018-07-05 00:00:00	6.2	68.81
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2019-02-08 00:00:00	6.81	75.62
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2020-01-03 00:00:00	7.49	83.11
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2021-01-03 00:00:00	8.23	91.34
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2016-10-20 00:00:00	42.06	466.56
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2017-01-05 00:00:00	46.19	512.75
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2018-01-04 00:00:00	50.75	563.5
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2018-07-02 00:00:00	55.79	619.29
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2019-02-08 00:00:00	61.31	680.6
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2020-01-03 00:00:00	67.38	747.98
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2021-01-03 00:00:00	74.05	822.03
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2020-01-09 00:00:00	20.75	405.04
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2021-01-05 00:00:00	12.15	417.19
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2017-01-04 00:00:00	80.13	970.36
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2017-12-05 00:00:00	87.32	1057.68
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2020-01-09 00:00:00	62.25	1215.12
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2021-01-05 00:00:00	36.45	1251.57
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2020-01-09 00:00:00	20.75	405.04
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2021-01-05 00:00:00	12.15	417.19
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2017-01-04 00:00:00	80.13	970.36
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2017-12-05 00:00:00	87.32	1057.68
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2020-01-09 00:00:00	62.25	1215.12
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2021-01-05 00:00:00	36.45	1251.57
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2016-04-13 00:00:00	34.2	712.2
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2017-01-05 00:00:00	43.8	756.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2018-01-10 00:00:00	129.6	954.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2018-06-29 00:00:00	144.0	1098.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2019-05-01 00:00:00	76.0	1174.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2020-01-01 00:00:00	76.4	1250.4
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2021-01-01 00:00:00	84.6	1335.0
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2019-02-08 00:00:00	51.0	592.5
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2020-03-14 00:00:00	26.69	619.19
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2021-01-30 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2021-01-31 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2019-02-08 00:00:00	17.0	197.5
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2020-03-14 00:00:00	8.9	206.4
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2021-01-30 00:00:00	18.57	224.97
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2021-01-31 00:00:00	18.57	224.97
Bausch + Lomb, Inc.	24208000401	2021-01-01 00:00:00	2017-01-06 00:00:00	12.32	149.23
Bausch + Lomb, Inc.	24208000401	2021-01-01 00:00:00	2018-01-05 00:00:00	13.43	162.66
Bausch + Lomb, Inc.	24208000401	2021-01-01 00:00:00	2019-01-18 00:00:00	9.76	172.42
Bausch + Lomb, Inc.	24208000401	2021-01-01 00:00:00	2020-01-09 00:00:00	10.35	182.77
Bausch + Lomb, Inc.	24208000401	2021-01-01 00:00:00	2021-01-01 00:00:00	10.96	193.73
Bausch + Lomb, Inc.	24208000403	2021-01-01 00:00:00	2017-01-06 00:00:00	24.64	298.43
Bausch + Lomb, Inc.	24208000403	2021-01-01 00:00:00	2018-01-05 00:00:00	26.86	325.29
Bausch + Lomb, Inc.	24208000403	2021-01-01 00:00:00	2019-01-18 00:00:00	19.52	344.81
Bausch + Lomb, Inc.	24208000403	2021-01-01 00:00:00	2020-01-09 00:00:00	20.69	365.5
Bausch + Lomb, Inc.	24208000403	2021-01-01 00:00:00	2021-01-01 00:00:00	21.93	387.43
Bausch + Lomb, Inc.	24208029905	2021-01-01 00:00:00	2017-01-06 00:00:00	16.99	205.74
Bausch + Lomb, Inc.	24208029905	2021-01-01 00:00:00	2018-01-05 00:00:00	18.52	224.26
Bausch + Lomb, Inc.	24208029905	2021-01-01 00:00:00	2019-01-18 00:00:00	13.46	237.72
Bausch + Lomb, Inc.	24208029905	2021-01-01 00:00:00	2020-01-09 00:00:00	14.26	251.98
Bausch + Lomb, Inc.	24208029905	2021-01-01 00:00:00	2021-01-01 00:00:00	15.12	267.1
Bausch + Lomb, Inc.	24208029910	2021-01-01 00:00:00	2017-01-06 00:00:00	33.97	411.45
Bausch + Lomb, Inc.	24208029910	2021-01-01 00:00:00	2018-01-05 00:00:00	37.03	448.48
Bausch + Lomb, Inc.	24208029910	2021-01-01 00:00:00	2019-01-18 00:00:00	26.91	475.39
Bausch + Lomb, Inc.	24208029910	2021-01-01 00:00:00	2020-01-09 00:00:00	28.52	503.91
Bausch + Lomb, Inc.	24208029910	2021-01-01 00:00:00	2021-01-01 00:00:00	30.24	534.15
Bausch + Lomb, Inc.	24208029915	2021-01-01 00:00:00	2017-01-06 00:00:00	50.51	611.72
Bausch + Lomb, Inc.	24208029915	2021-01-01 00:00:00	2018-01-05 00:00:00	55.05	666.77
Bausch + Lomb, Inc.	24208029915	2021-01-01 00:00:00	2019-01-18 00:00:00	40.01	706.78
Bausch + Lomb, Inc.	24208029915	2021-01-01 00:00:00	2020-01-09 00:00:00	42.41	749.19
Bausch + Lomb, Inc.	24208029915	2021-01-01 00:00:00	2021-01-01 00:00:00	44.95	794.14
Bausch + Lomb, Inc.	24208035305	2021-01-01 00:00:00	2017-01-06 00:00:00	16.12	195.26
Bausch + Lomb, Inc.	24208035305	2021-01-01 00:00:00	2018-01-05 00:00:00	17.57	212.83
Bausch + Lomb, Inc.	24208035305	2021-01-01 00:00:00	2019-01-18 00:00:00	12.77	225.6
Bausch + Lomb, Inc.	24208035305	2021-01-01 00:00:00	2020-01-09 00:00:00	13.54	239.14
Bausch + Lomb, Inc.	24208035305	2021-01-01 00:00:00	2021-01-01 00:00:00	11.95	251.09
Bausch + Lomb, Inc.	24208035310	2021-01-01 00:00:00	2017-01-06 00:00:00	32.24	390.5
Bausch + Lomb, Inc.	24208035310	2021-01-01 00:00:00	2018-01-05 00:00:00	35.15	425.65
Bausch + Lomb, Inc.	24208035310	2021-01-01 00:00:00	2019-01-18 00:00:00	25.54	451.19
Bausch + Lomb, Inc.	24208035310	2021-01-01 00:00:00	2020-01-09 00:00:00	27.07	478.26
Bausch + Lomb, Inc.	24208035310	2021-01-01 00:00:00	2021-01-01 00:00:00	23.91	502.17
Bausch + Lomb, Inc.	24208035805	2021-01-01 00:00:00	2017-01-06 00:00:00	17.68	214.12
Bausch + Lomb, Inc.	24208035805	2021-01-01 00:00:00	2018-01-05 00:00:00	19.27	233.39
Bausch + Lomb, Inc.	24208035805	2021-01-01 00:00:00	2019-01-18 00:00:00	14.0	247.39
Bausch + Lomb, Inc.	24208035805	2021-01-01 00:00:00	2020-01-09 00:00:00	14.84	262.23
Bausch + Lomb, Inc.	24208035805	2021-01-01 00:00:00	2021-01-01 00:00:00	15.74	277.97
Bausch + Lomb, Inc.	24208035810	2021-01-01 00:00:00	2017-01-06 00:00:00	35.36	428.25
Bausch + Lomb, Inc.	24208035810	2021-01-01 00:00:00	2018-01-05 00:00:00	38.54	466.79
Bausch + Lomb, Inc.	24208035810	2021-01-01 00:00:00	2019-01-18 00:00:00	28.01	494.8
Bausch + Lomb, Inc.	24208035810	2021-01-01 00:00:00	2020-01-09 00:00:00	29.69	524.49
Bausch + Lomb, Inc.	24208035810	2021-01-01 00:00:00	2021-01-01 00:00:00	31.47	555.96
Bausch + Lomb, Inc.	24208044335	2021-01-01 00:00:00	2017-01-06 00:00:00	19.18	232.28
Bausch + Lomb, Inc.	24208044335	2021-01-01 00:00:00	2018-01-05 00:00:00	20.91	253.19
Bausch + Lomb, Inc.	24208044335	2021-01-01 00:00:00	2019-01-18 00:00:00	15.19	268.38
Bausch + Lomb, Inc.	24208044335	2021-01-01 00:00:00	2020-01-09 00:00:00	16.1	284.48
Bausch + Lomb, Inc.	24208044335	2021-01-01 00:00:00	2021-01-01 00:00:00	17.07	301.55
Bausch + Lomb, Inc.	24208044605	2021-01-01 00:00:00	2017-01-06 00:00:00	12.1	146.58
Bausch + Lomb, Inc.	24208044605	2021-01-01 00:00:00	2018-01-05 00:00:00	13.19	159.77
Bausch + Lomb, Inc.	24208044605	2021-01-01 00:00:00	2019-01-18 00:00:00	9.59	169.36
Bausch + Lomb, Inc.	24208044605	2021-01-01 00:00:00	2020-01-09 00:00:00	10.16	179.52
Bausch + Lomb, Inc.	24208044605	2021-01-01 00:00:00	2021-01-01 00:00:00	10.77	190.29
Bausch + Lomb, Inc.	24208050307	2021-01-01 00:00:00	2017-01-06 00:00:00	13.63	165.07
Bausch + Lomb, Inc.	24208050307	2021-01-01 00:00:00	2018-01-05 00:00:00	14.86	179.93
Bausch + Lomb, Inc.	24208050307	2021-01-01 00:00:00	2019-01-18 00:00:00	10.8	190.73
Bausch + Lomb, Inc.	24208050307	2021-01-01 00:00:00	2020-01-09 00:00:00	11.44	202.17
Bausch + Lomb, Inc.	24208050307	2021-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.3
Bausch + Lomb, Inc.	24208050402	2021-01-01 00:00:00	2019-01-18 00:00:00	10.8	190.8
Bausch + Lomb, Inc.	24208050402	2021-01-01 00:00:00	2020-01-09 00:00:00	11.45	202.25
Bausch + Lomb, Inc.	24208050402	2021-01-01 00:00:00	2021-01-01 00:00:00	12.13	214.38
Bausch + Lomb, Inc.	24208050405	2021-01-01 00:00:00	2019-01-18 00:00:00	21.6	381.6
Bausch + Lomb, Inc.	24208050405	2021-01-01 00:00:00	2020-01-09 00:00:00	22.9	404.5
Bausch + Lomb, Inc.	24208050405	2021-01-01 00:00:00	2021-01-01 00:00:00	24.27	428.77
Bausch + Lomb, Inc.	24208053535	2021-01-01 00:00:00	2017-01-06 00:00:00	25.1	304.02
Bausch + Lomb, Inc.	24208053535	2021-01-01 00:00:00	2018-01-05 00:00:00	27.36	331.38
Bausch + Lomb, Inc.	24208053535	2021-01-01 00:00:00	2019-01-18 00:00:00	19.88	351.26
Bausch + Lomb, Inc.	24208053535	2021-01-01 00:00:00	2020-01-09 00:00:00	21.08	372.34
Bausch + Lomb, Inc.	24208053535	2021-01-01 00:00:00	2021-01-01 00:00:00	22.34	394.68
Bausch + Lomb, Inc.	24208060203	2021-01-01 00:00:00	2017-01-06 00:00:00	19.06	230.81
Bausch + Lomb, Inc.	24208060203	2021-01-01 00:00:00	2018-01-05 00:00:00	20.77	251.58
Bausch + Lomb, Inc.	24208060203	2021-01-01 00:00:00	2019-01-18 00:00:00	15.09	266.67
Bausch + Lomb, Inc.	24208060203	2021-01-01 00:00:00	2020-01-09 00:00:00	16.0	282.67
Bausch + Lomb, Inc.	24208060203	2021-01-01 00:00:00	2021-01-01 00:00:00	16.96	299.63
Bausch + Lomb, Inc.	24208062901	2021-01-01 00:00:00	2017-01-06 00:00:00	29.67	359.34
Bausch + Lomb, Inc.	24208062901	2021-01-01 00:00:00	2018-01-05 00:00:00	32.34	391.68
Bausch + Lomb, Inc.	24208062901	2021-01-01 00:00:00	2019-01-18 00:00:00	23.5	415.18
Bausch + Lomb, Inc.	24208062901	2021-01-01 00:00:00	2020-01-09 00:00:00	24.91	440.09
Bausch + Lomb, Inc.	24208062901	2021-01-01 00:00:00	2021-01-01 00:00:00	22.01	462.1
Bausch + Lomb, Inc.	24208062902	2021-01-01 00:00:00	2017-01-06 00:00:00	15.51	187.88
Bausch + Lomb, Inc.	24208062902	2021-01-01 00:00:00	2018-01-05 00:00:00	16.91	204.79
Bausch + Lomb, Inc.	24208062902	2021-01-01 00:00:00	2019-01-18 00:00:00	12.29	217.08
Bausch + Lomb, Inc.	24208062902	2021-01-01 00:00:00	2020-01-09 00:00:00	13.02	230.1
Bausch + Lomb, Inc.	24208062902	2021-01-01 00:00:00	2021-01-01 00:00:00	11.51	241.61
Bausch + Lomb, Inc.	24208080060	2021-01-01 00:00:00	2017-01-06 00:00:00	35.83	433.93
Bausch + Lomb, Inc.	24208080060	2021-01-01 00:00:00	2018-01-05 00:00:00	39.05	472.98
Bausch + Lomb, Inc.	24208080060	2021-01-01 00:00:00	2019-01-18 00:00:00	28.38	501.36
Bausch + Lomb, Inc.	24208080060	2021-01-01 00:00:00	2020-01-09 00:00:00	30.08	531.44
Bausch + Lomb, Inc.	24208080060	2021-01-01 00:00:00	2021-01-01 00:00:00	31.89	563.33
Bausch + Lomb, Inc.	24208081205	2021-01-01 00:00:00	2017-01-06 00:00:00	12.44	150.63
Bausch + Lomb, Inc.	24208081205	2021-01-01 00:00:00	2018-01-05 00:00:00	13.56	164.19
Bausch + Lomb, Inc.	24208081205	2021-01-01 00:00:00	2019-01-18 00:00:00	9.85	174.04
Bausch + Lomb, Inc.	24208081205	2021-01-01 00:00:00	2020-01-09 00:00:00	10.44	184.48
Bausch + Lomb, Inc.	24208081205	2021-01-01 00:00:00	2021-01-01 00:00:00	11.07	195.55
Bausch + Lomb, Inc.	24208081305	2021-01-01 00:00:00	2017-01-06 00:00:00	13.46	163.01
Bausch + Lomb, Inc.	24208081305	2021-01-01 00:00:00	2018-01-05 00:00:00	14.67	177.68
Bausch + Lomb, Inc.	24208081305	2021-01-01 00:00:00	2019-01-18 00:00:00	10.66	188.34
Bausch + Lomb, Inc.	24208081305	2021-01-01 00:00:00	2020-01-09 00:00:00	11.3	199.64
Bausch + Lomb, Inc.	24208081305	2021-01-01 00:00:00	2021-01-01 00:00:00	11.98	211.62
Bausch + Lomb, Inc.	24208081310	2021-01-01 00:00:00	2017-01-06 00:00:00	17.24	208.85
Bausch + Lomb, Inc.	24208081310	2021-01-01 00:00:00	2018-01-05 00:00:00	18.8	227.65
Bausch + Lomb, Inc.	24208081310	2021-01-01 00:00:00	2019-01-18 00:00:00	13.66	241.31
Bausch + Lomb, Inc.	24208081310	2021-01-01 00:00:00	2020-01-09 00:00:00	14.48	255.79
Bausch + Lomb, Inc.	24208081310	2021-01-01 00:00:00	2021-01-01 00:00:00	15.35	271.14
Bausch + Lomb, Inc.	24208081425	2021-01-01 00:00:00	2017-01-06 00:00:00	14.55	176.23
Bausch + Lomb, Inc.	24208081425	2021-01-01 00:00:00	2018-01-05 00:00:00	15.86	192.09
Bausch + Lomb, Inc.	24208081425	2021-01-01 00:00:00	2019-01-18 00:00:00	11.53	203.62
Bausch + Lomb, Inc.	24208081425	2021-01-01 00:00:00	2020-01-09 00:00:00	12.22	215.84
Bausch + Lomb, Inc.	24208081425	2021-01-01 00:00:00	2021-01-01 00:00:00	12.95	228.79
Bausch + Lomb, Inc.	24208081605	2021-01-01 00:00:00	2017-01-06 00:00:00	15.95	193.12
Bausch + Lomb, Inc.	24208081605	2021-01-01 00:00:00	2018-01-05 00:00:00	17.38	210.5
Bausch + Lomb, Inc.	24208081605	2021-01-01 00:00:00	2019-01-18 00:00:00	12.63	223.13
Bausch + Lomb, Inc.	24208081605	2021-01-01 00:00:00	2020-01-09 00:00:00	13.39	236.52
Bausch + Lomb, Inc.	24208081605	2021-01-01 00:00:00	2021-01-01 00:00:00	14.19	250.71
Bausch Health US, LLC	00187006301	2021-01-01 00:00:00	2017-01-06 00:00:00	176.63	2139.17
Bausch Health US, LLC	00187006301	2021-01-01 00:00:00	2018-01-05 00:00:00	192.53	2331.7
Bausch Health US, LLC	00187006301	2021-01-01 00:00:00	2019-01-18 00:00:00	139.9	2471.6
Bausch Health US, LLC	00187006301	2021-01-01 00:00:00	2020-02-06 00:00:00	195.26	2666.86
Bausch Health US, LLC	00187006301	2021-01-01 00:00:00	2021-01-01 00:00:00	210.68	2877.54
Bausch Health US, LLC	00187006401	2021-01-01 00:00:00	2017-01-06 00:00:00	235.95	2857.62
Bausch Health US, LLC	00187006401	2021-01-01 00:00:00	2018-01-05 00:00:00	257.19	3114.81
Bausch Health US, LLC	00187006401	2021-01-01 00:00:00	2019-01-18 00:00:00	186.89	3301.7
Bausch Health US, LLC	00187006401	2021-01-01 00:00:00	2020-02-06 00:00:00	260.83	3562.53
Bausch Health US, LLC	00187006401	2021-01-01 00:00:00	2021-01-01 00:00:00	281.44	3843.97
Bausch Health US, LLC	00187006410	2021-01-01 00:00:00	2017-01-06 00:00:00	2310.85	27986.98
Bausch Health US, LLC	00187006410	2021-01-01 00:00:00	2018-01-05 00:00:00	2518.83	30505.81
Bausch Health US, LLC	00187006410	2021-01-01 00:00:00	2019-01-18 00:00:00	1830.35	32336.16
Bausch Health US, LLC	00187006410	2021-01-01 00:00:00	2020-02-06 00:00:00	2554.56	34890.72
Bausch Health US, LLC	00187006410	2021-01-01 00:00:00	2021-01-01 00:00:00	2756.36	37647.08
Bausch Health US, LLC	00187006501	2021-01-01 00:00:00	2017-01-06 00:00:00	376.03	4554.16
Bausch Health US, LLC	00187006501	2021-01-01 00:00:00	2018-01-05 00:00:00	409.87	4964.03
Bausch Health US, LLC	00187006501	2021-01-01 00:00:00	2019-01-18 00:00:00	297.84	5261.87
Bausch Health US, LLC	00187006501	2021-01-01 00:00:00	2020-02-06 00:00:00	415.69	5677.56
Bausch Health US, LLC	00187006501	2021-01-01 00:00:00	2021-01-01 00:00:00	448.52	6126.08
Bausch Health US, LLC	00187045302	2021-01-01 00:00:00	2019-01-18 00:00:00	244.19	4314.06
Bausch Health US, LLC	00187045302	2021-01-01 00:00:00	2020-01-09 00:00:00	258.84	4572.9
Bausch Health US, LLC	00187045302	2021-01-01 00:00:00	2021-01-01 00:00:00	274.38	4847.28
Bausch Health US, LLC	00187073030	2021-01-01 00:00:00	2016-10-13 00:00:00	97.34	1178.95
Bausch Health US, LLC	00187073030	2021-01-01 00:00:00	2017-10-05 00:00:00	106.11	1285.06
Bausch Health US, LLC	00187073030	2021-01-01 00:00:00	2019-01-18 00:00:00	77.1	1362.16
Bausch Health US, LLC	00187073030	2021-01-01 00:00:00	2020-01-09 00:00:00	107.61	1469.77
Bausch Health US, LLC	00187073030	2021-01-01 00:00:00	2021-01-01 00:00:00	116.11	1585.88
Bausch Health US, LLC	00187073090	2021-01-01 00:00:00	2016-10-13 00:00:00	292.05	3537.07
Bausch Health US, LLC	00187073090	2021-01-01 00:00:00	2017-10-05 00:00:00	318.34	3855.41
Bausch Health US, LLC	00187073090	2021-01-01 00:00:00	2019-01-18 00:00:00	231.32	4086.73
Bausch Health US, LLC	00187073090	2021-01-01 00:00:00	2020-01-09 00:00:00	322.85	4409.58
Bausch Health US, LLC	00187073090	2021-01-01 00:00:00	2021-01-01 00:00:00	348.36	4757.94
Bausch Health US, LLC	00187073130	2021-01-01 00:00:00	2016-10-13 00:00:00	128.5	1556.27
Bausch Health US, LLC	00187073130	2021-01-01 00:00:00	2017-10-05 00:00:00	140.06	1696.33
Bausch Health US, LLC	00187073130	2021-01-01 00:00:00	2019-01-18 00:00:00	101.78	1798.11
Bausch Health US, LLC	00187073130	2021-01-01 00:00:00	2020-01-09 00:00:00	142.05	1940.16
Bausch Health US, LLC	00187073130	2021-01-01 00:00:00	2021-01-01 00:00:00	153.27	2093.43
Bausch Health US, LLC	00187149605	2021-01-01 00:00:00	2017-01-06 00:00:00	34.09	412.82
Bausch Health US, LLC	00187149605	2021-01-01 00:00:00	2018-01-05 00:00:00	37.15	449.97
Bausch Health US, LLC	00187149605	2021-01-01 00:00:00	2019-01-18 00:00:00	27.0	476.97
Bausch Health US, LLC	00187149605	2021-01-01 00:00:00	2020-01-09 00:00:00	28.62	505.59
Bausch Health US, LLC	00187149605	2021-01-01 00:00:00	2021-01-01 00:00:00	30.33	535.92
Bausch Health US, LLC	00187149825	2021-01-01 00:00:00	2017-01-06 00:00:00	29.89	362.01
Bausch Health US, LLC	00187149825	2021-01-01 00:00:00	2018-01-05 00:00:00	32.58	394.59
Bausch Health US, LLC	00187149825	2021-01-01 00:00:00	2019-01-18 00:00:00	23.68	418.27
Bausch Health US, LLC	00187149825	2021-01-01 00:00:00	2020-01-09 00:00:00	25.1	443.37
Bausch Health US, LLC	00187149825	2021-01-01 00:00:00	2021-01-01 00:00:00	26.6	469.97
Bausch Health US, LLC	00187301030	2021-01-01 00:00:00	2016-10-13 00:00:00	109.12	1321.53
Bausch Health US, LLC	00187301030	2021-01-01 00:00:00	2018-01-05 00:00:00	118.94	1440.47
Bausch Health US, LLC	00187301030	2021-01-01 00:00:00	2019-01-18 00:00:00	86.43	1526.9
Bausch Health US, LLC	00187301030	2021-01-01 00:00:00	2020-01-09 00:00:00	91.61	1618.51
Bausch Health US, LLC	00187301030	2021-01-01 00:00:00	2021-01-01 00:00:00	97.11	1715.62
Bausch Health US, LLC	00187301220	2021-01-01 00:00:00	2016-10-13 00:00:00	88.63	1073.41
Bausch Health US, LLC	00187301220	2021-01-01 00:00:00	2018-01-05 00:00:00	96.61	1170.02
Bausch Health US, LLC	00187301220	2021-01-01 00:00:00	2019-01-18 00:00:00	70.2	1240.22
Bausch Health US, LLC	00187301220	2021-01-01 00:00:00	2020-01-09 00:00:00	74.41	1314.63
Bausch Health US, LLC	00187301220	2021-01-01 00:00:00	2021-01-01 00:00:00	78.88	1393.51
Bausch Health US, LLC	00187301330	2021-01-01 00:00:00	2016-10-13 00:00:00	62.09	751.96
Bausch Health US, LLC	00187301330	2021-01-01 00:00:00	2018-01-05 00:00:00	67.68	819.64
Bausch Health US, LLC	00187301330	2021-01-01 00:00:00	2019-01-18 00:00:00	49.18	868.82
Bausch Health US, LLC	00187301330	2021-01-01 00:00:00	2020-01-09 00:00:00	52.13	920.95
Bausch Health US, LLC	00187301330	2021-01-01 00:00:00	2021-01-01 00:00:00	55.26	976.21
Bausch Health US, LLC	00187305050	2021-01-01 00:00:00	2017-01-06 00:00:00	39.96	483.95
Bausch Health US, LLC	00187305050	2021-01-01 00:00:00	2018-01-05 00:00:00	43.56	527.51
Bausch Health US, LLC	00187305050	2021-01-01 00:00:00	2019-01-18 00:00:00	31.65	559.16
Bausch Health US, LLC	00187305050	2021-01-01 00:00:00	2020-01-09 00:00:00	33.55	592.71
Bausch Health US, LLC	00187305050	2021-01-01 00:00:00	2021-01-01 00:00:00	35.56	628.27
Bausch Health US, LLC	00187410010	2021-01-01 00:00:00	2020-01-09 00:00:00	335.51	4582.48
Bausch Health US, LLC	00187410010	2021-01-01 00:00:00	2021-01-01 00:00:00	362.02	4944.5
Bausch Health US, LLC	00187442010	2021-01-01 00:00:00	2018-01-05 00:00:00	83.47	1010.86
Bausch Health US, LLC	00187442010	2021-01-01 00:00:00	2019-01-18 00:00:00	60.65	1071.51
Bausch Health US, LLC	00187442010	2021-01-01 00:00:00	2020-01-09 00:00:00	64.29	1135.8
Bausch Health US, LLC	00187442010	2021-01-01 00:00:00	2021-01-01 00:00:00	89.73	1225.53
Bausch Health US, LLC	00187442030	2021-01-01 00:00:00	2018-01-05 00:00:00	25.04	303.26
Bausch Health US, LLC	00187442030	2021-01-01 00:00:00	2019-01-18 00:00:00	18.2	321.46
Bausch Health US, LLC	00187442030	2021-01-01 00:00:00	2020-01-09 00:00:00	19.29	340.75
Bausch Health US, LLC	00187442030	2021-01-01 00:00:00	2021-01-01 00:00:00	26.92	367.67
Bausch Health US, LLC	00187444010	2021-01-01 00:00:00	2018-01-05 00:00:00	161.33	1953.83
Bausch Health US, LLC	00187444010	2021-01-01 00:00:00	2019-01-18 00:00:00	117.23	2071.06
Bausch Health US, LLC	00187444010	2021-01-01 00:00:00	2020-01-09 00:00:00	124.26	2195.32
Bausch Health US, LLC	00187444010	2021-01-01 00:00:00	2021-01-01 00:00:00	173.43	2368.75
Bausch Health US, LLC	00187444030	2021-01-01 00:00:00	2018-01-05 00:00:00	48.39	586.11
Bausch Health US, LLC	00187444030	2021-01-01 00:00:00	2019-01-18 00:00:00	35.17	621.28
Bausch Health US, LLC	00187444030	2021-01-01 00:00:00	2020-01-09 00:00:00	37.28	658.56
Bausch Health US, LLC	00187444030	2021-01-01 00:00:00	2021-01-01 00:00:00	52.02	710.58
Bausch Health US, LLC	00187581030	2021-01-01 00:00:00	2016-10-13 00:00:00	98.6	1194.11
Bausch Health US, LLC	00187581030	2021-01-01 00:00:00	2017-10-05 00:00:00	107.47	1301.58
Bausch Health US, LLC	00187581030	2021-01-01 00:00:00	2019-01-18 00:00:00	78.09	1379.67
Bausch Health US, LLC	00187581030	2021-01-01 00:00:00	2020-01-09 00:00:00	108.99	1488.66
Bausch Health US, LLC	00187581030	2021-01-01 00:00:00	2021-01-01 00:00:00	117.61	1606.27
Bausch Health US, LLC	00187581130	2021-01-01 00:00:00	2016-10-13 00:00:00	129.97	1574.13
Bausch Health US, LLC	00187581130	2021-01-01 00:00:00	2017-10-05 00:00:00	141.67	1715.8
Bausch Health US, LLC	00187581130	2021-01-01 00:00:00	2019-01-18 00:00:00	102.95	1818.75
Bausch Health US, LLC	00187581130	2021-01-01 00:00:00	2020-01-09 00:00:00	143.68	1962.43
Bausch Health US, LLC	00187581130	2021-01-01 00:00:00	2021-01-01 00:00:00	155.03	2117.46
Bausch Health US, LLC	00187581230	2021-01-01 00:00:00	2016-10-13 00:00:00	295.78	3582.25
Bausch Health US, LLC	00187581230	2021-01-01 00:00:00	2017-10-05 00:00:00	322.4	3904.65
Bausch Health US, LLC	00187581230	2021-01-01 00:00:00	2019-01-18 00:00:00	234.28	4138.93
Bausch Health US, LLC	00187581230	2021-01-01 00:00:00	2020-01-09 00:00:00	326.98	4465.91
Bausch Health US, LLC	00187581230	2021-01-01 00:00:00	2021-01-01 00:00:00	352.8	4818.71
Bausch Health US, LLC	25010030515	2021-01-01 00:00:00	2019-01-18 00:00:00	1967.66	34762.06
Bausch Health US, LLC	25010030515	2021-01-01 00:00:00	2020-01-09 00:00:00	2085.72	36847.78
Bausch Health US, LLC	25010030515	2021-01-01 00:00:00	2021-01-01 00:00:00	2210.87	39058.65
Bausch Health US, LLC	66490069010	2021-01-01 00:00:00	2018-01-05 00:00:00	107.21	1298.42
Bausch Health US, LLC	66490069010	2021-01-01 00:00:00	2019-01-18 00:00:00	77.91	1376.33
Bausch Health US, LLC	66490069010	2021-01-01 00:00:00	2020-02-06 00:00:00	108.73	1485.06
Bausch Health US, LLC	66490069010	2021-01-01 00:00:00	2021-01-01 00:00:00	117.32	1602.38
Bausch Health US, LLC	66490069110	2021-01-01 00:00:00	2018-01-05 00:00:00	368.94	4468.24
Bausch Health US, LLC	66490069110	2021-01-01 00:00:00	2019-01-18 00:00:00	268.09	4736.33
Bausch Health US, LLC	66490069110	2021-01-01 00:00:00	2020-02-06 00:00:00	374.17	5110.5
Bausch Health US, LLC	66490069110	2021-01-01 00:00:00	2021-01-01 00:00:00	403.73	5514.23
BioDelivery Sciences International, Inc.	59385002160	2021-01-01 00:00:00	2017-09-06 00:00:00	23.0	278.6
BioDelivery Sciences International, Inc.	59385002160	2021-01-01 00:00:00	2018-01-25 00:00:00	25.07	303.67
BioDelivery Sciences International, Inc.	59385002160	2021-01-01 00:00:00	2019-03-13 00:00:00	28.54	332.21
BioDelivery Sciences International, Inc.	59385002160	2021-01-01 00:00:00	2020-01-01 00:00:00	16.61	348.82
BioDelivery Sciences International, Inc.	59385002160	2021-01-01 00:00:00	2021-01-01 00:00:00	17.44	366.26
BioDelivery Sciences International, Inc.	59385002260	2021-01-01 00:00:00	2017-10-24 00:00:00	23.0	278.6
BioDelivery Sciences International, Inc.	59385002260	2021-01-01 00:00:00	2018-01-25 00:00:00	25.07	303.67
BioDelivery Sciences International, Inc.	59385002260	2021-01-01 00:00:00	2019-03-13 00:00:00	28.54	332.21
BioDelivery Sciences International, Inc.	59385002260	2021-01-01 00:00:00	2020-01-01 00:00:00	16.61	348.82
BioDelivery Sciences International, Inc.	59385002260	2021-01-01 00:00:00	2021-01-01 00:00:00	17.44	366.26
BioDelivery Sciences International, Inc.	59385002360	2021-01-01 00:00:00	2017-09-06 00:00:00	36.13	437.53
BioDelivery Sciences International, Inc.	59385002360	2021-01-01 00:00:00	2018-01-25 00:00:00	39.38	476.91
BioDelivery Sciences International, Inc.	59385002360	2021-01-01 00:00:00	2019-03-13 00:00:00	44.83	521.74
BioDelivery Sciences International, Inc.	59385002360	2021-01-01 00:00:00	2020-01-01 00:00:00	26.09	547.83
BioDelivery Sciences International, Inc.	59385002360	2021-01-01 00:00:00	2021-01-01 00:00:00	27.39	575.22
BioDelivery Sciences International, Inc.	59385002460	2021-01-01 00:00:00	2017-08-22 00:00:00	49.09	594.49
BioDelivery Sciences International, Inc.	59385002460	2021-01-01 00:00:00	2018-01-25 00:00:00	53.51	648.0
BioDelivery Sciences International, Inc.	59385002460	2021-01-01 00:00:00	2019-03-13 00:00:00	60.91	708.91
BioDelivery Sciences International, Inc.	59385002460	2021-01-01 00:00:00	2020-01-01 00:00:00	35.45	744.36
BioDelivery Sciences International, Inc.	59385002460	2021-01-01 00:00:00	2021-01-01 00:00:00	37.22	781.58
BioDelivery Sciences International, Inc.	59385002560	2021-01-01 00:00:00	2017-08-28 00:00:00	52.38	634.38
BioDelivery Sciences International, Inc.	59385002560	2021-01-01 00:00:00	2018-01-25 00:00:00	57.09	691.47
BioDelivery Sciences International, Inc.	59385002560	2021-01-01 00:00:00	2019-03-13 00:00:00	65.0	756.47
BioDelivery Sciences International, Inc.	59385002560	2021-01-01 00:00:00	2020-01-01 00:00:00	37.82	794.29
BioDelivery Sciences International, Inc.	59385002560	2021-01-01 00:00:00	2021-01-01 00:00:00	39.71	834.0
BioDelivery Sciences International, Inc.	59385002660	2021-01-01 00:00:00	2018-01-10 00:00:00	55.08	667.08
BioDelivery Sciences International, Inc.	59385002660	2021-01-01 00:00:00	2018-01-25 00:00:00	60.04	727.12
BioDelivery Sciences International, Inc.	59385002660	2021-01-01 00:00:00	2019-03-13 00:00:00	68.35	795.47
BioDelivery Sciences International, Inc.	59385002660	2021-01-01 00:00:00	2020-01-01 00:00:00	39.77	835.24
BioDelivery Sciences International, Inc.	59385002660	2021-01-01 00:00:00	2021-01-01 00:00:00	41.76	877.0
BioDelivery Sciences International, Inc.	59385002760	2021-01-01 00:00:00	2017-08-08 00:00:00	56.7	686.7
BioDelivery Sciences International, Inc.	59385002760	2021-01-01 00:00:00	2018-01-25 00:00:00	61.8	748.5
BioDelivery Sciences International, Inc.	59385002760	2021-01-01 00:00:00	2019-03-13 00:00:00	70.36	818.86
BioDelivery Sciences International, Inc.	59385002760	2021-01-01 00:00:00	2020-01-01 00:00:00	40.94	859.8
BioDelivery Sciences International, Inc.	59385002760	2021-01-01 00:00:00	2021-01-01 00:00:00	42.99	902.79
BioDelivery Sciences International, Inc.	59385004130	2021-01-01 00:00:00	2020-01-01 00:00:00	17.96	377.11
BioDelivery Sciences International, Inc.	59385004130	2021-01-01 00:00:00	2021-01-01 00:00:00	18.86	395.97
Biogen	64406000801	2021-01-01 00:00:00	2016-01-01 00:00:00	263.0	5521.0
Biogen	64406000801	2021-01-01 00:00:00	2016-07-01 00:00:00	276.0	5797.0
Biogen	64406000801	2021-01-01 00:00:00	2017-01-01 00:00:00	203.0	6000.0
Biogen	64406000801	2021-01-01 00:00:00	2018-01-01 00:00:00	180.0	6180.0
Biogen	64406000801	2021-01-01 00:00:00	2019-01-01 00:00:00	216.3	6396.3
Biogen	64406000801	2021-01-01 00:00:00	2019-07-01 00:00:00	223.87	6620.17
Biogen	64406000801	2021-01-01 00:00:00	2020-01-01 00:00:00	231.7	6851.87
Biogen	64406000801	2021-01-01 00:00:00	2020-07-03 00:00:00	239.81	7091.68
Biogen	64406000801	2021-01-01 00:00:00	2021-01-01 00:00:00	372.31	7463.99
Boehringer Ingelheim	00597000201	2021-01-01 00:00:00	2016-01-05 00:00:00	26.5	468.2
Boehringer Ingelheim	00597000201	2021-01-01 00:00:00	2017-01-04 00:00:00	28.09	496.29
Boehringer Ingelheim	00597000201	2021-01-01 00:00:00	2018-01-03 00:00:00	29.78	526.07
Boehringer Ingelheim	00597000201	2021-01-01 00:00:00	2019-01-01 00:00:00	31.56	557.63
Boehringer Ingelheim	00597000201	2021-01-01 00:00:00	2020-01-01 00:00:00	33.46	591.09
Boehringer Ingelheim	00597000201	2021-01-01 00:00:00	2021-01-01 00:00:00	23.64	614.73
Boehringer Ingelheim	00597000302	2021-01-01 00:00:00	2016-01-05 00:00:00	79.51	1404.66
Boehringer Ingelheim	00597000302	2021-01-01 00:00:00	2017-01-04 00:00:00	84.28	1488.94
Boehringer Ingelheim	00597000302	2021-01-01 00:00:00	2018-01-03 00:00:00	89.34	1578.28
Boehringer Ingelheim	00597000302	2021-01-01 00:00:00	2019-01-01 00:00:00	94.7	1672.98
Boehringer Ingelheim	00597000302	2021-01-01 00:00:00	2020-01-01 00:00:00	100.38	1773.36
Boehringer Ingelheim	00597000302	2021-01-01 00:00:00	2021-01-01 00:00:00	70.93	1844.29
Boehringer Ingelheim	00597002402	2021-01-01 00:00:00	2016-04-01 00:00:00	23.66	319.37
Boehringer Ingelheim	00597002402	2021-01-01 00:00:00	2017-01-04 00:00:00	25.55	344.92
Boehringer Ingelheim	00597002402	2021-01-01 00:00:00	2018-01-03 00:00:00	27.59	372.51
Boehringer Ingelheim	00597002402	2021-01-01 00:00:00	2019-01-01 00:00:00	29.8	402.31
Boehringer Ingelheim	00597002402	2021-01-01 00:00:00	2020-01-01 00:00:00	24.14	426.45
Boehringer Ingelheim	00597002402	2021-01-01 00:00:00	2021-01-01 00:00:00	17.06	443.51
Boehringer Ingelheim	00597002901	2021-01-01 00:00:00	2016-01-05 00:00:00	62.65	695.43
Boehringer Ingelheim	00597002901	2021-01-01 00:00:00	2017-01-04 00:00:00	41.73	737.16
Boehringer Ingelheim	00597002901	2021-01-01 00:00:00	2018-01-03 00:00:00	44.23	781.39
Boehringer Ingelheim	00597002901	2021-01-01 00:00:00	2019-01-01 00:00:00	62.51	843.9
Boehringer Ingelheim	00597002901	2021-01-01 00:00:00	2020-01-01 00:00:00	50.63	894.53
Boehringer Ingelheim	00597002901	2021-01-01 00:00:00	2021-01-01 00:00:00	35.78	930.31
Boehringer Ingelheim	00597003001	2021-01-01 00:00:00	2016-01-05 00:00:00	95.79	1063.36
Boehringer Ingelheim	00597003001	2021-01-01 00:00:00	2017-01-04 00:00:00	63.8	1127.16
Boehringer Ingelheim	00597003001	2021-01-01 00:00:00	2018-01-03 00:00:00	67.63	1194.79
Boehringer Ingelheim	00597003001	2021-01-01 00:00:00	2019-01-01 00:00:00	95.58	1290.37
Boehringer Ingelheim	00597003001	2021-01-01 00:00:00	2020-01-01 00:00:00	77.42	1367.79
Boehringer Ingelheim	00597003001	2021-01-01 00:00:00	2021-01-01 00:00:00	54.71	1422.5
Boehringer Ingelheim	00597003134	2021-01-01 00:00:00	2016-01-05 00:00:00	19.54	216.96
Boehringer Ingelheim	00597003134	2021-01-01 00:00:00	2017-01-04 00:00:00	13.02	229.98
Boehringer Ingelheim	00597003134	2021-01-01 00:00:00	2018-01-03 00:00:00	13.8	243.78
Boehringer Ingelheim	00597003134	2021-01-01 00:00:00	2019-01-01 00:00:00	19.5	263.28
Boehringer Ingelheim	00597003134	2021-01-01 00:00:00	2020-01-01 00:00:00	15.8	279.08
Boehringer Ingelheim	00597003134	2021-01-01 00:00:00	2021-01-01 00:00:00	11.16	290.24
Boehringer Ingelheim	00597003234	2021-01-01 00:00:00	2016-01-05 00:00:00	32.91	365.32
Boehringer Ingelheim	00597003234	2021-01-01 00:00:00	2017-01-04 00:00:00	21.92	387.24
Boehringer Ingelheim	00597003234	2021-01-01 00:00:00	2018-01-03 00:00:00	23.23	410.47
Boehringer Ingelheim	00597003234	2021-01-01 00:00:00	2019-01-01 00:00:00	32.84	443.31
Boehringer Ingelheim	00597003234	2021-01-01 00:00:00	2020-01-01 00:00:00	26.6	469.91
Boehringer Ingelheim	00597003234	2021-01-01 00:00:00	2021-01-01 00:00:00	18.8	488.71
Boehringer Ingelheim	00597003334	2021-01-01 00:00:00	2016-01-05 00:00:00	45.65	506.77
Boehringer Ingelheim	00597003334	2021-01-01 00:00:00	2017-01-04 00:00:00	30.41	537.18
Boehringer Ingelheim	00597003334	2021-01-01 00:00:00	2018-01-03 00:00:00	32.23	569.41
Boehringer Ingelheim	00597003334	2021-01-01 00:00:00	2019-01-01 00:00:00	45.55	614.96
Boehringer Ingelheim	00597003334	2021-01-01 00:00:00	2020-01-01 00:00:00	36.9	651.86
Boehringer Ingelheim	00597003334	2021-01-01 00:00:00	2021-01-01 00:00:00	26.07	677.93
Boehringer Ingelheim	00597007541	2021-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597007541	2021-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597007541	2021-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597007541	2021-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597007541	2021-01-01 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597007541	2021-01-01 00:00:00	2021-01-01 00:00:00	22.76	478.0
Boehringer Ingelheim	00597007547	2021-01-01 00:00:00	2016-04-01 00:00:00	75.75	1022.79
Boehringer Ingelheim	00597007547	2021-01-01 00:00:00	2017-01-04 00:00:00	81.81	1104.6
Boehringer Ingelheim	00597007547	2021-01-01 00:00:00	2018-01-03 00:00:00	88.37	1192.97
Boehringer Ingelheim	00597007547	2021-01-01 00:00:00	2019-01-01 00:00:00	95.44	1288.41
Boehringer Ingelheim	00597007547	2021-01-01 00:00:00	2020-01-01 00:00:00	77.31	1365.72
Boehringer Ingelheim	00597007547	2021-01-01 00:00:00	2021-01-01 00:00:00	68.29	1434.01
Boehringer Ingelheim	00597007575	2021-01-01 00:00:00	2019-01-01 00:00:00	6.3	85.06
Boehringer Ingelheim	00597007575	2021-01-01 00:00:00	2020-01-01 00:00:00	5.1	90.16
Boehringer Ingelheim	00597007575	2021-01-01 00:00:00	2021-01-01 00:00:00	4.51	94.67
Boehringer Ingelheim	00597008717	2021-01-01 00:00:00	2016-01-05 00:00:00	25.73	285.62
Boehringer Ingelheim	00597008717	2021-01-01 00:00:00	2016-07-13 00:00:00	28.28	313.9
Boehringer Ingelheim	00597008717	2021-01-01 00:00:00	2017-01-04 00:00:00	18.83	332.73
Boehringer Ingelheim	00597008717	2021-01-01 00:00:00	2018-01-03 00:00:00	26.62	359.35
Boehringer Ingelheim	00597008717	2021-01-01 00:00:00	2019-01-01 00:00:00	28.75	388.1
Boehringer Ingelheim	00597008717	2021-01-01 00:00:00	2020-01-01 00:00:00	23.29	411.39
Boehringer Ingelheim	00597008717	2021-01-01 00:00:00	2021-01-01 00:00:00	16.46	427.85
Boehringer Ingelheim	00597010061	2021-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597010061	2021-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597010061	2021-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597010061	2021-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597010061	2021-01-01 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597010061	2021-01-01 00:00:00	2021-01-01 00:00:00	22.76	478.0
Boehringer Ingelheim	00597010854	2021-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597010854	2021-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597010854	2021-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597010854	2021-01-01 00:00:00	2021-01-01 00:00:00	18.34	476.92
Boehringer Ingelheim	00597010860	2021-01-01 00:00:00	2016-05-03 00:00:00	16.34	349.91
Boehringer Ingelheim	00597010860	2021-01-01 00:00:00	2017-01-04 00:00:00	20.99	370.9
Boehringer Ingelheim	00597010860	2021-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597010860	2021-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597010860	2021-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597010860	2021-01-01 00:00:00	2021-01-01 00:00:00	18.34	476.92
Boehringer Ingelheim	00597010930	2021-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597010930	2021-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597010930	2021-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597010930	2021-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597010930	2021-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597010930	2021-01-01 00:00:00	2021-01-01 00:00:00	25.35	659.08
Boehringer Ingelheim	00597011330	2021-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011330	2021-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011330	2021-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011330	2021-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011330	2021-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597011330	2021-01-01 00:00:00	2021-01-01 00:00:00	25.35	659.08
Boehringer Ingelheim	00597011530	2021-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011530	2021-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011530	2021-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011530	2021-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011530	2021-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597011530	2021-01-01 00:00:00	2021-01-01 00:00:00	25.35	659.08
Boehringer Ingelheim	00597011630	2021-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011630	2021-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011630	2021-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011630	2021-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011630	2021-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597011630	2021-01-01 00:00:00	2021-01-01 00:00:00	25.35	659.08
Boehringer Ingelheim	00597013730	2021-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597013730	2021-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013730	2021-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013730	2021-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597013730	2021-01-01 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597013830	2021-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597013830	2021-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013830	2021-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013830	2021-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597013830	2021-01-01 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597014030	2021-01-01 00:00:00	2017-01-04 00:00:00	23.88	381.0
Boehringer Ingelheim	00597014030	2021-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014030	2021-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014030	2021-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014030	2021-01-01 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597014061	2021-01-01 00:00:00	2017-01-04 00:00:00	79.69	1270.0
Boehringer Ingelheim	00597014061	2021-01-01 00:00:00	2018-01-03 00:00:00	101.6	1371.6
Boehringer Ingelheim	00597014061	2021-01-01 00:00:00	2019-01-01 00:00:00	82.3	1453.9
Boehringer Ingelheim	00597014061	2021-01-01 00:00:00	2020-01-01 00:00:00	87.23	1541.13
Boehringer Ingelheim	00597014061	2021-01-01 00:00:00	2021-01-01 00:00:00	77.06	1618.19
Boehringer Ingelheim	00597014090	2021-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143.0
Boehringer Ingelheim	00597014090	2021-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014090	2021-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014090	2021-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014090	2021-01-01 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014130	2021-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597014130	2021-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597014130	2021-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597014130	2021-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597014130	2021-01-01 00:00:00	2021-01-01 00:00:00	570.7	10082.42
Boehringer Ingelheim	00597014360	2021-01-01 00:00:00	2016-06-03 00:00:00	640.0	8640.0
Boehringer Ingelheim	00597014360	2021-01-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014360	2021-01-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014360	2021-01-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014360	2021-01-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014560	2021-01-01 00:00:00	2016-06-03 00:00:00	640.0	8640.0
Boehringer Ingelheim	00597014560	2021-01-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014560	2021-01-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014560	2021-01-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014560	2021-01-01 00:00:00	2021-01-01 00:00:00	629.07	11113.6
Boehringer Ingelheim	00597014618	2021-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143.0
Boehringer Ingelheim	00597014618	2021-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014618	2021-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014618	2021-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014618	2021-01-01 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014660	2021-01-01 00:00:00	2017-01-04 00:00:00	23.88	381.0
Boehringer Ingelheim	00597014660	2021-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014660	2021-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014660	2021-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014660	2021-01-01 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597014718	2021-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143.0
Boehringer Ingelheim	00597014718	2021-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014718	2021-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014718	2021-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014718	2021-01-01 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014760	2021-01-01 00:00:00	2017-01-04 00:00:00	23.88	381.0
Boehringer Ingelheim	00597014760	2021-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014760	2021-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014760	2021-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014760	2021-01-01 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597014818	2021-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143.0
Boehringer Ingelheim	00597014818	2021-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014818	2021-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014818	2021-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014818	2021-01-01 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597014860	2021-01-01 00:00:00	2017-01-04 00:00:00	23.88	381.0
Boehringer Ingelheim	00597014860	2021-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014860	2021-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014860	2021-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014860	2021-01-01 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597015230	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015230	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015230	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015230	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015230	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015230	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015237	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015237	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015237	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015237	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015237	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015237	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015290	2021-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015290	2021-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015290	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015290	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015290	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015290	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597015330	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015330	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015330	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015330	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015330	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015330	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015337	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015337	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015337	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015337	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015337	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015337	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597015390	2021-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015390	2021-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015390	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015390	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015390	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015390	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597015561	2021-01-01 00:00:00	2017-01-04 00:00:00	25.25	340.93
Boehringer Ingelheim	00597015561	2021-01-01 00:00:00	2018-01-03 00:00:00	27.27	368.2
Boehringer Ingelheim	00597015561	2021-01-01 00:00:00	2019-01-01 00:00:00	29.46	397.66
Boehringer Ingelheim	00597015561	2021-01-01 00:00:00	2020-01-01 00:00:00	23.86	421.52
Boehringer Ingelheim	00597015561	2021-01-01 00:00:00	2021-01-01 00:00:00	16.86	438.38
Boehringer Ingelheim	00597015918	2021-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015918	2021-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015918	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015918	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015918	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015918	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597015960	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015960	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015960	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015960	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015960	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015960	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597016061	2021-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597016061	2021-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597016061	2021-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597016061	2021-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597016061	2021-01-01 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597016061	2021-01-01 00:00:00	2021-01-01 00:00:00	22.76	478.0
Boehringer Ingelheim	00597016818	2021-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597016818	2021-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597016818	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597016818	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597016818	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597016818	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597016860	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597016860	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597016860	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597016860	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597016860	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597016860	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597017518	2021-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597017518	2021-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597017518	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597017518	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597017518	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597017518	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597017560	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597017560	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597017560	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597017560	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597017560	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597017560	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597018018	2021-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597018018	2021-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597018018	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597018018	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597018018	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597018018	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597018060	2021-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597018060	2021-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597018060	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597018060	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597018060	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597018060	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597019261	2021-01-01 00:00:00	2016-04-01 00:00:00	12.46	168.16
Boehringer Ingelheim	00597019261	2021-01-01 00:00:00	2017-01-04 00:00:00	13.45	181.61
Boehringer Ingelheim	00597019261	2021-01-01 00:00:00	2018-01-03 00:00:00	14.53	196.14
Boehringer Ingelheim	00597019261	2021-01-01 00:00:00	2019-01-01 00:00:00	15.69	211.83
Boehringer Ingelheim	00597019261	2021-01-01 00:00:00	2020-01-01 00:00:00	12.71	224.54
Boehringer Ingelheim	00597019261	2021-01-01 00:00:00	2021-01-01 00:00:00	8.98	233.52
Boehringer Ingelheim	00597019705	2021-01-01 00:00:00	2019-01-01 00:00:00	210.0	3710.0
Boehringer Ingelheim	00597019705	2021-01-01 00:00:00	2020-01-01 00:00:00	296.8	4006.8
Boehringer Ingelheim	00597019705	2021-01-01 00:00:00	2021-01-01 00:00:00	272.46	4279.26
Boehringer Ingelheim	00597027073	2021-01-01 00:00:00	2017-01-04 00:00:00	23.88	381.0
Boehringer Ingelheim	00597027073	2021-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027073	2021-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027073	2021-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597027073	2021-01-01 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597027094	2021-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143.0
Boehringer Ingelheim	00597027094	2021-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027094	2021-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597027094	2021-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597027094	2021-01-01 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597027533	2021-01-01 00:00:00	2017-01-04 00:00:00	23.88	381.0
Boehringer Ingelheim	00597027533	2021-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027533	2021-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027533	2021-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597027533	2021-01-01 00:00:00	2021-01-01 00:00:00	23.12	485.46
Boehringer Ingelheim	00597027581	2021-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143.0
Boehringer Ingelheim	00597027581	2021-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027581	2021-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597027581	2021-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597027581	2021-01-01 00:00:00	2021-01-01 00:00:00	69.35	1456.37
Boehringer Ingelheim	00597028073	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597028073	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597028073	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597028073	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597028090	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597028090	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597028090	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597028090	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597028530	2021-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028530	2021-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028530	2021-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028530	2021-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028530	2021-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597028530	2021-01-01 00:00:00	2021-01-01 00:00:00	25.35	659.08
Boehringer Ingelheim	00597028630	2021-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028630	2021-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028630	2021-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028630	2021-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028630	2021-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597028630	2021-01-01 00:00:00	2021-01-01 00:00:00	25.35	659.08
Boehringer Ingelheim	00597028730	2021-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028730	2021-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028730	2021-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028730	2021-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028730	2021-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597028730	2021-01-01 00:00:00	2021-01-01 00:00:00	25.35	659.08
Boehringer Ingelheim	00597029059	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597029059	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597029059	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597029059	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597029074	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597029074	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597029074	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597029074	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597029578	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597029578	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597029578	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597029578	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597029588	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597029588	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597029588	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597029588	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597030045	2021-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597030045	2021-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597030045	2021-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597030045	2021-01-01 00:00:00	2021-01-01 00:00:00	26.12	548.54
Boehringer Ingelheim	00597030093	2021-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597030093	2021-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597030093	2021-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597030093	2021-01-01 00:00:00	2021-01-01 00:00:00	78.36	1645.61
Boehringer Ingelheim	00597035509	2021-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597035509	2021-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597035509	2021-01-01 00:00:00	2021-01-01 00:00:00	18.34	476.92
Boehringer Ingelheim	00597035556	2021-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597035556	2021-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597035556	2021-01-01 00:00:00	2021-01-01 00:00:00	18.34	476.92
Boehringer Ingelheim	00597036055	2021-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597036055	2021-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597036055	2021-01-01 00:00:00	2021-01-01 00:00:00	18.34	476.92
Boehringer Ingelheim	00597036082	2021-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597036082	2021-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597036082	2021-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597036082	2021-01-01 00:00:00	2021-01-01 00:00:00	18.34	476.92
Bristol Myers Squibb	00003052411	2021-01-01 00:00:00	2016-01-01 00:00:00	563.15	12055.97
Bristol Myers Squibb	00003052411	2021-01-01 00:00:00	2016-07-01 00:00:00	482.24	12538.21
Bristol Myers Squibb	00003052411	2021-01-01 00:00:00	2017-01-01 00:00:00	865.14	13403.35
Bristol Myers Squibb	00003052411	2021-01-01 00:00:00	2018-01-01 00:00:00	924.83	14328.18
Bristol Myers Squibb	00003052411	2021-01-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003052411	2021-01-01 00:00:00	2020-01-01 00:00:00	911.27	16099.14
Bristol Myers Squibb	00003052411	2021-01-01 00:00:00	2021-01-01 00:00:00	724.46	16823.6
Bristol Myers Squibb	00003052711	2021-01-01 00:00:00	2016-01-01 00:00:00	281.57	6027.99
Bristol Myers Squibb	00003052711	2021-01-01 00:00:00	2016-07-01 00:00:00	241.12	6269.11
Bristol Myers Squibb	00003052711	2021-01-01 00:00:00	2017-01-01 00:00:00	432.57	6701.68
Bristol Myers Squibb	00003052711	2021-01-01 00:00:00	2018-01-01 00:00:00	462.42	7164.1
Bristol Myers Squibb	00003052711	2021-01-01 00:00:00	2019-01-01 00:00:00	429.85	7593.95
Bristol Myers Squibb	00003052711	2021-01-01 00:00:00	2020-01-01 00:00:00	455.64	8049.59
Bristol Myers Squibb	00003052711	2021-01-01 00:00:00	2021-01-01 00:00:00	362.23	8411.82
Bristol Myers Squibb	00003052811	2021-01-01 00:00:00	2016-01-01 00:00:00	563.15	12055.97
Bristol Myers Squibb	00003052811	2021-01-01 00:00:00	2016-07-01 00:00:00	482.24	12538.21
Bristol Myers Squibb	00003052811	2021-01-01 00:00:00	2017-01-01 00:00:00	865.14	13403.35
Bristol Myers Squibb	00003052811	2021-01-01 00:00:00	2018-01-01 00:00:00	924.83	14328.18
Bristol Myers Squibb	00003052811	2021-01-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003052811	2021-01-01 00:00:00	2020-01-01 00:00:00	911.27	16099.14
Bristol Myers Squibb	00003052811	2021-01-01 00:00:00	2021-01-01 00:00:00	724.46	16823.6
Bristol Myers Squibb	00003085222	2021-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085222	2021-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085222	2021-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085222	2021-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085222	2021-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085222	2021-01-01 00:00:00	2020-01-01 00:00:00	821.21	14508.0
Bristol Myers Squibb	00003085222	2021-01-01 00:00:00	2021-01-01 00:00:00	652.86	15160.86
Bristol Myers Squibb	00003085522	2021-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085522	2021-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085522	2021-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085522	2021-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085522	2021-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085522	2021-01-01 00:00:00	2020-01-01 00:00:00	821.21	14508.0
Bristol Myers Squibb	00003085522	2021-01-01 00:00:00	2021-01-01 00:00:00	652.86	15160.86
Bristol Myers Squibb	00003085722	2021-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085722	2021-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085722	2021-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085722	2021-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085722	2021-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085722	2021-01-01 00:00:00	2020-01-01 00:00:00	821.21	14508.0
Bristol Myers Squibb	00003085722	2021-01-01 00:00:00	2021-01-01 00:00:00	652.86	15160.86
Bristol Myers Squibb	00003089321	2021-01-01 00:00:00	2016-04-01 00:00:00	26.35	359.92
Bristol Myers Squibb	00003089321	2021-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089321	2021-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089321	2021-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089321	2021-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089321	2021-01-01 00:00:00	2021-01-01 00:00:00	28.25	499.07
Bristol Myers Squibb	00003089331	2021-01-01 00:00:00	2016-04-01 00:00:00	43.92	599.9
Bristol Myers Squibb	00003089331	2021-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089331	2021-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089331	2021-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089331	2021-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089331	2021-01-01 00:00:00	2021-01-01 00:00:00	47.09	831.85
Bristol Myers Squibb	00003089421	2021-01-01 00:00:00	2016-04-01 00:00:00	26.35	359.92
Bristol Myers Squibb	00003089421	2021-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089421	2021-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089421	2021-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089421	2021-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089421	2021-01-01 00:00:00	2021-01-01 00:00:00	28.25	499.07
Bristol Myers Squibb	00003089431	2021-01-01 00:00:00	2016-04-01 00:00:00	43.92	599.9
Bristol Myers Squibb	00003089431	2021-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089431	2021-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089431	2021-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089431	2021-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089431	2021-01-01 00:00:00	2021-01-01 00:00:00	47.09	831.85
Bristol Myers Squibb	00003089470	2021-01-01 00:00:00	2018-01-01 00:00:00	37.84	516.81
Bristol Myers Squibb	00003089470	2021-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003089470	2021-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
Bristol Myers Squibb	00003089470	2021-01-01 00:00:00	2021-01-01 00:00:00	34.84	615.53
Bristol Myers Squibb	00003218713	2021-01-01 00:00:00	2019-01-01 00:00:00	62.78	1109.03
Bristol Myers Squibb	00003218713	2021-01-01 00:00:00	2020-01-01 00:00:00	66.54	1175.57
Bristol Myers Squibb	00003218713	2021-01-01 00:00:00	2021-01-01 00:00:00	52.9	1228.47
Bristol Myers Squibb	00003218811	2021-01-01 00:00:00	2016-06-01 00:00:00	155.53	3611.86
Bristol Myers Squibb	00003218811	2021-01-01 00:00:00	2017-01-01 00:00:00	216.71	3828.57
Bristol Myers Squibb	00003218811	2021-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003218811	2021-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003218811	2021-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003218811	2021-01-01 00:00:00	2021-01-01 00:00:00	208.87	4850.49
Bristol Myers Squibb	00003218851	2021-01-01 00:00:00	2017-01-01 00:00:00	216.71	3828.57
Bristol Myers Squibb	00003218851	2021-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003218851	2021-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003218851	2021-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003218851	2021-01-01 00:00:00	2021-01-01 00:00:00	208.87	4850.49
Bristol Myers Squibb	00003281411	2021-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003281411	2021-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003281411	2021-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003281411	2021-01-01 00:00:00	2021-01-01 00:00:00	208.87	4850.49
Bristol Myers Squibb	00003281811	2021-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003281811	2021-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003281811	2021-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003281811	2021-01-01 00:00:00	2021-01-01 00:00:00	208.87	4850.49
Bristol Myers Squibb	00003376474	2021-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003376474	2021-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
Bristol Myers Squibb	00003376474	2021-01-01 00:00:00	2021-01-01 00:00:00	34.84	615.53
Cetylite Industries	10223020103	2021-01-01 00:00:00	2021-01-01 00:00:00	28.34	75.4
Cetylite Industries	10223020202	2021-01-01 00:00:00	2021-01-01 00:00:00	76.18	165.1
Cetylite Industries	10223020204	2021-01-01 00:00:00	2021-01-01 00:00:00	119.47	165.1
Chiesi USA	10122051001	2021-02-06 00:00:00	2015-10-30 00:00:00	16.69	387.65
Chiesi USA	10122051001	2021-02-06 00:00:00	2017-10-13 00:00:00	19.39	407.04
Chiesi USA	10122051001	2021-02-06 00:00:00	2019-01-07 00:00:00	20.35	427.39
Chiesi USA	10122051001	2021-02-06 00:00:00	2020-02-14 00:00:00	29.91	457.3
Chiesi USA	10122051001	2021-02-06 00:00:00	2021-02-06 00:00:00	36.58	493.88
Chiesi USA	10122051003	2021-02-06 00:00:00	2015-10-30 00:00:00	32.92	764.4
Chiesi USA	10122051003	2021-02-06 00:00:00	2017-10-13 00:00:00	38.22	802.62
Chiesi USA	10122051003	2021-02-06 00:00:00	2019-01-07 00:00:00	40.13	842.75
Chiesi USA	10122051003	2021-02-06 00:00:00	2020-02-14 00:00:00	58.99	901.74
Chiesi USA	10122051003	2021-02-06 00:00:00	2021-02-06 00:00:00	72.14	973.88
Chiesi USA	52609000601	2021-01-04 00:00:00	2016-05-02 00:00:00	430.5	4963.5
Chiesi USA	52609000601	2021-01-04 00:00:00	2017-02-15 00:00:00	446.72	5410.22
Chiesi USA	52609000601	2021-01-04 00:00:00	2018-01-15 00:00:00	432.82	5843.04
Chiesi USA	52609000601	2021-01-04 00:00:00	2019-02-18 00:00:00	520.03	6363.07
Chiesi USA	52609000601	2021-01-04 00:00:00	2020-04-03 00:00:00	509.05	6872.12
Chiesi USA	52609000601	2021-01-04 00:00:00	2021-01-04 00:00:00	343.61	7215.73
Chiesi USA	52609000705	2021-01-04 00:00:00	2020-04-03 00:00:00	509.05	6872.12
Chiesi USA	52609000705	2021-01-04 00:00:00	2021-01-04 00:00:00	343.61	7215.73
Chiesi USA	52609450207	2021-01-04 00:00:00	2016-05-02 00:00:00	430.5	4963.5
Chiesi USA	52609450207	2021-01-04 00:00:00	2017-02-15 00:00:00	446.72	5410.22
Chiesi USA	52609450207	2021-01-04 00:00:00	2018-01-15 00:00:00	432.82	5843.04
Chiesi USA	52609450207	2021-01-04 00:00:00	2019-02-18 00:00:00	520.03	6363.07
Chiesi USA	52609450207	2021-01-04 00:00:00	2020-04-03 00:00:00	509.05	6872.12
Chiesi USA	52609450207	2021-01-04 00:00:00	2021-01-04 00:00:00	343.61	7215.73
Civica, Inc	72572025025	2021-02-01 00:00:00	2021-02-01 00:00:00	9.25	43.5
Civica, Inc	72572025525	2021-02-01 00:00:00	2021-02-01 00:00:00	9.25	43.5
Clovis Oncology, Inc	69660020191	2021-04-01 00:00:00	2018-01-17 00:00:00	481.0	7351.0
Clovis Oncology, Inc	69660020191	2021-04-01 00:00:00	2019-01-18 00:00:00	610.0	7961.0
Clovis Oncology, Inc	69660020191	2021-04-01 00:00:00	2020-01-19 00:00:00	390.0	8351.0
Clovis Oncology, Inc	69660020191	2021-04-01 00:00:00	2021-04-01 00:00:00	334.0	8685.0
Clovis Oncology, Inc	69660020191	2021-04-01 00:00:00	2021-04-01 00:00:00	334.0	8685.0
Clovis Oncology, Inc	69660020291	2021-04-01 00:00:00	2018-01-17 00:00:00	481.0	7351.0
Clovis Oncology, Inc	69660020291	2021-04-01 00:00:00	2019-01-18 00:00:00	610.0	7961.0
Clovis Oncology, Inc	69660020291	2021-04-01 00:00:00	2020-01-19 00:00:00	390.0	8351.0
Clovis Oncology, Inc	69660020291	2021-04-01 00:00:00	2021-04-01 00:00:00	334.0	8685.0
Clovis Oncology, Inc	69660020291	2021-04-01 00:00:00	2021-04-01 00:00:00	334.0	8685.0
Clovis Oncology, Inc	69660020391	2021-04-01 00:00:00	2018-01-17 00:00:00	481.0	7351.0
Clovis Oncology, Inc	69660020391	2021-04-01 00:00:00	2019-01-18 00:00:00	610.0	7961.0
Clovis Oncology, Inc	69660020391	2021-04-01 00:00:00	2020-01-19 00:00:00	390.0	8351.0
Clovis Oncology, Inc	69660020391	2021-04-01 00:00:00	2021-04-01 00:00:00	334.0	8685.0
CMP Pharma	46287000601	2021-03-08 00:00:00	2019-11-01 00:00:00	64.6	132.6
CMP Pharma	46287000601	2021-03-08 00:00:00	2021-03-08 00:00:00	12.0	144.6
CMP Pharma	46287000604	2021-03-08 00:00:00	2019-11-01 00:00:00	38.3	78.8
CMP Pharma	46287000604	2021-03-08 00:00:00	2021-03-08 00:00:00	7.2	86.0
CMP Pharma	46287000660	2021-03-08 00:00:00	2019-11-01 00:00:00	85.4	175.4
CMP Pharma	46287000660	2021-03-08 00:00:00	2021-03-08 00:00:00	15.8	191.2
CMP Pharma	46287002001	2021-10-01 00:00:00	2018-10-01 00:00:00	87.5	1059.5
CMP Pharma	46287002001	2021-10-01 00:00:00	2019-10-01 00:00:00	95.3	1154.8
CMP Pharma	46287002001	2021-10-01 00:00:00	2020-10-01 00:00:00	98.2	1253.0
CMP Pharma	46287002001	2021-10-01 00:00:00	2021-10-01 00:00:00	274.85	1527.85
CMP Pharma	46287002004	2021-10-01 00:00:00	2018-10-01 00:00:00	24.3	294.3
CMP Pharma	46287002004	2021-10-01 00:00:00	2019-10-01 00:00:00	26.5	320.8
CMP Pharma	46287002004	2021-10-01 00:00:00	2020-10-01 00:00:00	28.9	349.7
CMP Pharma	46287002004	2021-10-01 00:00:00	2021-10-01 00:00:00	31.45	381.15
Collegium Pharmaceuticals	24510005010	2021-01-01 00:00:00	2020-01-01 00:00:00	62.98	699.13
Collegium Pharmaceuticals	24510005860	2021-01-01 00:00:00	2020-01-01 00:00:00	40.69	451.74
Collegium Pharmaceuticals	24510005860	2021-01-01 00:00:00	2021-01-01 00:00:00	44.72	496.46
Collegium Pharmaceuticals	24510007510	2021-01-01 00:00:00	2020-01-01 00:00:00	73.58	816.86
Collegium Pharmaceuticals	24510007510	2021-01-01 00:00:00	2021-01-01 00:00:00	80.87	897.73
Collegium Pharmaceuticals	24510010010	2021-01-01 00:00:00	2020-01-01 00:00:00	98.07	1088.71
Collegium Pharmaceuticals	24510010010	2021-01-01 00:00:00	2021-01-01 00:00:00	107.78	1196.49
Collegium Pharmaceuticals	24510011010	2021-01-01 00:00:00	2017-02-01 00:00:00	32.02	369.02
Collegium Pharmaceuticals	24510011010	2021-01-01 00:00:00	2018-01-01 00:00:00	36.53	405.55
Collegium Pharmaceuticals	24510011010	2021-01-01 00:00:00	2019-01-01 00:00:00	40.15	445.7
Collegium Pharmaceuticals	24510011010	2021-01-01 00:00:00	2020-01-01 00:00:00	44.12	489.82
Collegium Pharmaceuticals	24510011010	2021-01-01 00:00:00	2021-01-01 00:00:00	48.49	538.31
Collegium Pharmaceuticals	24510011510	2021-01-01 00:00:00	2017-02-01 00:00:00	47.12	543.12
Collegium Pharmaceuticals	24510011510	2021-01-01 00:00:00	2018-01-01 00:00:00	53.77	596.89
Collegium Pharmaceuticals	24510011510	2021-01-01 00:00:00	2019-01-01 00:00:00	59.09	655.98
Collegium Pharmaceuticals	24510011510	2021-01-01 00:00:00	2020-01-01 00:00:00	64.94	720.92
Collegium Pharmaceuticals	24510011510	2021-01-01 00:00:00	2021-01-01 00:00:00	71.37	792.29
Collegium Pharmaceuticals	24510011660	2021-01-01 00:00:00	2020-01-01 00:00:00	75.26	835.46
Collegium Pharmaceuticals	24510011660	2021-01-01 00:00:00	2021-01-01 00:00:00	82.71	918.17
Collegium Pharmaceuticals	24510012010	2021-01-01 00:00:00	2017-02-01 00:00:00	59.76	688.76
Collegium Pharmaceuticals	24510012010	2021-01-01 00:00:00	2018-01-01 00:00:00	68.19	756.95
Collegium Pharmaceuticals	24510012010	2021-01-01 00:00:00	2019-01-01 00:00:00	74.94	831.89
Collegium Pharmaceuticals	24510012010	2021-01-01 00:00:00	2020-01-01 00:00:00	82.36	914.25
Collegium Pharmaceuticals	24510012010	2021-01-01 00:00:00	2021-01-01 00:00:00	90.51	1004.76
Collegium Pharmaceuticals	24510013010	2021-01-01 00:00:00	2017-02-01 00:00:00	83.13	958.13
Collegium Pharmaceuticals	24510013010	2021-01-01 00:00:00	2018-01-01 00:00:00	94.85	1052.98
Collegium Pharmaceuticals	24510013010	2021-01-01 00:00:00	2019-01-01 00:00:00	104.25	1157.23
Collegium Pharmaceuticals	24510013010	2021-01-01 00:00:00	2020-01-01 00:00:00	114.57	1271.8
Collegium Pharmaceuticals	24510013010	2021-01-01 00:00:00	2021-01-01 00:00:00	125.91	1397.71
Collegium Pharmaceuticals	24510014010	2021-01-01 00:00:00	2017-02-01 00:00:00	102.32	1179.32
Collegium Pharmaceuticals	24510014010	2021-01-01 00:00:00	2018-01-01 00:00:00	116.75	1296.07
Collegium Pharmaceuticals	24510014010	2021-01-01 00:00:00	2019-01-01 00:00:00	128.31	1424.38
Collegium Pharmaceuticals	24510014010	2021-01-01 00:00:00	2020-01-01 00:00:00	141.01	1565.39
Collegium Pharmaceuticals	24510014010	2021-01-01 00:00:00	2021-01-01 00:00:00	154.97	1720.36
Collegium Pharmaceuticals	24510017460	2021-01-01 00:00:00	2020-01-01 00:00:00	97.1	1077.89
Collegium Pharmaceuticals	24510017460	2021-01-01 00:00:00	2021-01-01 00:00:00	106.71	1184.6
Collegium Pharmaceuticals	24510023260	2021-01-01 00:00:00	2020-01-01 00:00:00	123.26	1368.32
Collegium Pharmaceuticals	24510023260	2021-01-01 00:00:00	2021-01-01 00:00:00	135.46	1503.78
Collegium Pharmaceuticals	24510029160	2021-01-01 00:00:00	2020-01-01 00:00:00	140.32	1711.91
Collegium Pharmaceuticals	24510029160	2021-01-01 00:00:00	2021-01-01 00:00:00	169.48	1881.39
Corcept Therapeutics Incorporated	76346007301	2021-03-01 00:00:00	2016-02-01 00:00:00	1204.0	11060.0
Corcept Therapeutics Incorporated	76346007301	2021-03-01 00:00:00	2017-01-02 00:00:00	1036.0	12096.0
Corcept Therapeutics Incorporated	76346007301	2021-03-01 00:00:00	2017-12-31 00:00:00	728.0	12824.0
Corcept Therapeutics Incorporated	76346007301	2021-03-01 00:00:00	2019-08-01 00:00:00	1148.0	13972.0
Corcept Therapeutics Incorporated	76346007301	2021-03-01 00:00:00	2020-01-02 00:00:00	700.0	14672.0
Corcept Therapeutics Incorporated	76346007301	2021-03-01 00:00:00	2021-03-01 00:00:00	728.0	15400.0
Corcept Therapeutics Incorporated	76346007302	2021-03-01 00:00:00	2016-02-01 00:00:00	12040.0	110600.0
Corcept Therapeutics Incorporated	76346007302	2021-03-01 00:00:00	2017-01-02 00:00:00	10360.0	120960.0
Corcept Therapeutics Incorporated	76346007302	2021-03-01 00:00:00	2017-12-31 00:00:00	7280.0	128240.0
Corcept Therapeutics Incorporated	76346007302	2021-03-01 00:00:00	2019-08-01 00:00:00	11480.0	139720.0
Corcept Therapeutics Incorporated	76346007302	2021-03-01 00:00:00	2020-01-01 00:00:00	7000.0	146720.0
Corcept Therapeutics Incorporated	76346007302	2021-03-01 00:00:00	2021-03-01 00:00:00	7280.0	154000.0
Cosette Pharmaceuticals, Inc.	00713016612	2021-02-02 00:00:00	2016-02-12 00:00:00	50.06	577.56
Cosette Pharmaceuticals, Inc.	00713016612	2021-02-02 00:00:00	2016-07-29 00:00:00	57.24	634.8
Cosette Pharmaceuticals, Inc.	00713016612	2021-02-02 00:00:00	2016-09-30 00:00:00	62.88	697.68
Cosette Pharmaceuticals, Inc.	00713016612	2021-02-02 00:00:00	2017-02-20 00:00:00	69.12	766.8
Cosette Pharmaceuticals, Inc.	00713016612	2021-02-02 00:00:00	2018-02-01 00:00:00	75.96	842.76
Cosette Pharmaceuticals, Inc.	00713016612	2021-02-02 00:00:00	2019-11-04 00:00:00	842.76	1685.52
Cosette Pharmaceuticals, Inc.	00713016612	2021-02-02 00:00:00	2021-02-02 00:00:00	168.36	1853.9
Covis Pharma	70515061001	2021-01-04 00:00:00	2017-10-10 00:00:00	68.59	264.56
Covis Pharma	70515061001	2021-01-04 00:00:00	2018-05-01 00:00:00	23.81	288.37
Covis Pharma	70515061001	2021-01-04 00:00:00	2018-11-01 00:00:00	25.95	314.32
Covis Pharma	70515061001	2021-01-04 00:00:00	2019-06-04 00:00:00	15.72	330.04
Covis Pharma	70515061001	2021-01-04 00:00:00	2020-01-07 00:00:00	29.7	359.74
Covis Pharma	70515061001	2021-01-04 00:00:00	2021-01-04 00:00:00	17.99	377.73
Covis Pharma	70515062501	2021-01-04 00:00:00	2017-10-10 00:00:00	68.59	264.56
Covis Pharma	70515062501	2021-01-04 00:00:00	2018-05-01 00:00:00	23.81	288.37
Covis Pharma	70515062501	2021-01-04 00:00:00	2018-11-01 00:00:00	25.95	314.32
Covis Pharma	70515062501	2021-01-04 00:00:00	2019-06-04 00:00:00	15.72	330.04
Covis Pharma	70515062501	2021-01-04 00:00:00	2020-01-07 00:00:00	29.7	359.74
Covis Pharma	70515062501	2021-01-04 00:00:00	2021-01-04 00:00:00	17.99	377.73
Cumberland Pharmaceuticals	66220016010	2021-01-21 00:00:00	2016-05-19 00:00:00	4.45	599.95
Cumberland Pharmaceuticals	66220016010	2021-01-21 00:00:00	2018-08-02 00:00:00	30.0	629.95
Cumberland Pharmaceuticals	66220016010	2021-01-21 00:00:00	2019-01-31 00:00:00	25.2	655.15
Cumberland Pharmaceuticals	66220016010	2021-01-21 00:00:00	2020-01-02 00:00:00	52.41	707.56
Cumberland Pharmaceuticals	66220016010	2021-01-21 00:00:00	2020-07-01 00:00:00	56.61	764.17
Cumberland Pharmaceuticals	66220016010	2021-01-21 00:00:00	2020-10-01 00:00:00	61.13	825.3
Cumberland Pharmaceuticals	66220016010	2021-01-21 00:00:00	2021-01-21 00:00:00	66.02	891.32
Cumberland Pharmaceuticals	66220028422	2021-01-21 00:00:00	2021-01-21 00:00:00	23.58	416.58
Cumberland Pharmaceuticals	66220028708	2021-01-21 00:00:00	2016-07-07 00:00:00	13.54	329.95
Cumberland Pharmaceuticals	66220028708	2021-01-21 00:00:00	2017-01-05 00:00:00	13.2	343.15
Cumberland Pharmaceuticals	66220028708	2021-01-21 00:00:00	2017-10-26 00:00:00	17.35	360.5
Cumberland Pharmaceuticals	66220028708	2021-01-21 00:00:00	2018-02-22 00:00:00	22.0	382.5
Cumberland Pharmaceuticals	66220028708	2021-01-21 00:00:00	2018-07-20 00:00:00	19.15	401.65
Cumberland Pharmaceuticals	66220028708	2021-01-21 00:00:00	2020-01-02 00:00:00	32.13	433.78
Cumberland Pharmaceuticals	66220028708	2021-01-21 00:00:00	2021-01-21 00:00:00	26.02	459.8
Cumberland Pharmaceuticals	66220031522	2021-01-21 00:00:00	2019-11-01 00:00:00	17.71	456.1
Cumberland Pharmaceuticals	66220031522	2021-01-21 00:00:00	2020-01-01 00:00:00	11.4	467.5
Cumberland Pharmaceuticals	66220031522	2021-01-21 00:00:00	2020-04-01 00:00:00	11.68	479.18
Cumberland Pharmaceuticals	66220031522	2021-01-21 00:00:00	2020-10-01 00:00:00	11.98	491.16
Cumberland Pharmaceuticals	66220031522	2021-01-21 00:00:00	2021-01-21 00:00:00	19.64	510.8
Cumberland Pharmaceuticals	66220031522	2021-06-10 00:00:00	2021-01-21 00:00:00	235.68	6129.6
Cumberland Pharmaceuticals	66220031522	2021-06-10 00:00:00	2021-06-10 00:00:00	153.24	6282.84
Cumberland Pharmaceuticals	66220071930	2021-01-21 00:00:00	2016-05-19 00:00:00	8.0	192.98
Cumberland Pharmaceuticals	66220071930	2021-01-21 00:00:00	2017-01-05 00:00:00	9.65	202.63
Cumberland Pharmaceuticals	66220071930	2021-01-21 00:00:00	2018-09-06 00:00:00	10.13	212.76
Cumberland Pharmaceuticals	66220071930	2021-01-21 00:00:00	2019-01-31 00:00:00	8.51	221.27
Cumberland Pharmaceuticals	66220071930	2021-01-21 00:00:00	2020-01-03 00:00:00	11.76	232.33
Cumberland Pharmaceuticals	66220071930	2021-01-21 00:00:00	2021-01-21 00:00:00	11.62	243.95
Cumberland Pharmaceuticals	66220072930	2021-01-21 00:00:00	2016-05-19 00:00:00	4.06	199.98
Cumberland Pharmaceuticals	66220072930	2021-01-21 00:00:00	2017-01-05 00:00:00	10.0	209.98
Cumberland Pharmaceuticals	66220072930	2021-01-21 00:00:00	2018-09-06 00:00:00	10.5	220.48
Cumberland Pharmaceuticals	66220072930	2021-01-21 00:00:00	2019-01-31 00:00:00	8.82	229.3
Cumberland Pharmaceuticals	66220072930	2021-01-21 00:00:00	2020-01-03 00:00:00	11.46	240.76
Cumberland Pharmaceuticals	66220072930	2021-01-21 00:00:00	2021-01-21 00:00:00	12.03	252.79
Currax Pharmaceuticals LLC	42847010330	2021-02-16 00:00:00	2016-02-29 00:00:00	33.12	367.64
Currax Pharmaceuticals LLC	42847010330	2021-02-16 00:00:00	2017-07-01 00:00:00	36.4	404.04
Currax Pharmaceuticals LLC	42847010330	2021-02-16 00:00:00	2018-01-02 00:00:00	24.24	428.28
Currax Pharmaceuticals LLC	42847010330	2021-02-16 00:00:00	2019-01-03 00:00:00	25.7	453.98
Currax Pharmaceuticals LLC	42847010330	2021-02-16 00:00:00	2020-01-01 00:00:00	44.92	498.9
Currax Pharmaceuticals LLC	42847010330	2021-02-16 00:00:00	2021-02-16 00:00:00	39.9	538.8
Currax Pharmaceuticals LLC	42847010630	2021-02-16 00:00:00	2016-02-29 00:00:00	33.12	367.64
Currax Pharmaceuticals LLC	42847010630	2021-02-16 00:00:00	2017-07-01 00:00:00	36.4	404.04
Currax Pharmaceuticals LLC	42847010630	2021-02-16 00:00:00	2018-01-02 00:00:00	24.24	428.28
Currax Pharmaceuticals LLC	42847010630	2021-02-16 00:00:00	2019-01-03 00:00:00	25.7	453.98
Currax Pharmaceuticals LLC	42847010630	2021-02-16 00:00:00	2020-01-01 00:00:00	44.92	498.9
Currax Pharmaceuticals LLC	42847010630	2021-02-16 00:00:00	2021-02-16 00:00:00	39.9	538.8
Currax Pharmaceuticals LLC	42847031108	2021-02-16 00:00:00	2016-12-21 00:00:00	32.0	520.0
Currax Pharmaceuticals LLC	42847031108	2021-02-16 00:00:00	2017-10-31 00:00:00	78.0	598.0
Currax Pharmaceuticals LLC	42847031108	2021-02-16 00:00:00	2018-01-10 00:00:00	90.0	688.0
Currax Pharmaceuticals LLC	42847031108	2021-02-16 00:00:00	2020-02-03 00:00:00	78.4	870.4
Currax Pharmaceuticals LLC	42847031108	2021-02-16 00:00:00	2021-02-16 00:00:00	69.6	940.0
Currax Pharmaceuticals LLC	42847085009	2021-02-16 00:00:00	2015-10-27 00:00:00	37.53	663.03
Currax Pharmaceuticals LLC	42847085009	2021-02-16 00:00:00	2016-01-08 00:00:00	65.64	728.67
Currax Pharmaceuticals LLC	42847085009	2021-02-16 00:00:00	2017-02-01 00:00:00	72.14	800.81
Currax Pharmaceuticals LLC	42847085009	2021-02-16 00:00:00	2018-07-03 00:00:00	87.14	967.23
Currax Pharmaceuticals LLC	42847085009	2021-02-16 00:00:00	2019-10-25 00:00:00	95.67	1062.9
Currax Pharmaceuticals LLC	42847085009	2021-02-16 00:00:00	2020-06-26 00:00:00	105.21	1168.11
Currax Pharmaceuticals LLC	42847085009	2021-02-16 00:00:00	2021-02-16 00:00:00	93.42	1261.53
Currax Pharmaceuticals LLC	51267089099	2021-02-16 00:00:00	2017-02-09 00:00:00	10.47	219.95
Currax Pharmaceuticals LLC	51267089099	2021-02-16 00:00:00	2017-05-01 00:00:00	21.78	241.73
Currax Pharmaceuticals LLC	51267089099	2021-02-16 00:00:00	2018-03-29 00:00:00	36.26	277.99
Currax Pharmaceuticals LLC	51267089099	2021-02-16 00:00:00	2021-02-16 00:00:00	26.61	303.6
EMD Serono, Inc.	44087000407	2021-01-15 00:00:00	2017-01-06 00:00:00	130.87	2144.32
EMD Serono, Inc.	44087000407	2021-01-15 00:00:00	2017-06-30 00:00:00	60.4	2204.72
EMD Serono, Inc.	44087000407	2021-01-15 00:00:00	2018-01-05 00:00:00	110.32	2315.04
EMD Serono, Inc.	44087000407	2021-01-15 00:00:00	2019-01-11 00:00:00	115.75	2430.79
EMD Serono, Inc.	44087000407	2021-01-15 00:00:00	2019-09-26 00:00:00	111.89	2542.68
EMD Serono, Inc.	44087000407	2021-01-15 00:00:00	2020-04-03 00:00:00	152.56	2695.24
EMD Serono, Inc.	44087000407	2021-01-15 00:00:00	2021-01-15 00:00:00	161.88	2857.12
EMD Serono, Inc.	44087000507	2021-01-15 00:00:00	2017-01-06 00:00:00	163.59	2680.4
EMD Serono, Inc.	44087000507	2021-01-15 00:00:00	2017-06-30 00:00:00	75.5	2755.9
EMD Serono, Inc.	44087000507	2021-01-15 00:00:00	2018-01-05 00:00:00	137.9	2893.8
EMD Serono, Inc.	44087000507	2021-01-15 00:00:00	2019-01-11 00:00:00	144.69	3038.49
EMD Serono, Inc.	44087000507	2021-01-15 00:00:00	2019-09-26 00:00:00	139.86	3178.35
EMD Serono, Inc.	44087000507	2021-01-15 00:00:00	2020-04-03 00:00:00	190.7	3369.05
EMD Serono, Inc.	44087000507	2021-01-15 00:00:00	2021-01-15 00:00:00	202.35	3571.4
EMD Serono, Inc.	44087000607	2021-01-15 00:00:00	2017-01-06 00:00:00	196.31	3216.48
EMD Serono, Inc.	44087000607	2021-01-15 00:00:00	2017-06-30 00:00:00	90.61	3307.09
EMD Serono, Inc.	44087000607	2021-01-15 00:00:00	2018-01-05 00:00:00	165.47	3472.56
EMD Serono, Inc.	44087000607	2021-01-15 00:00:00	2019-01-11 00:00:00	173.63	3646.19
EMD Serono, Inc.	44087000607	2021-01-15 00:00:00	2019-09-26 00:00:00	167.83	3814.02
EMD Serono, Inc.	44087000607	2021-01-15 00:00:00	2020-04-03 00:00:00	228.84	4042.86
EMD Serono, Inc.	44087000607	2021-01-15 00:00:00	2021-01-15 00:00:00	242.82	4285.68
EMD Serono, Inc.	44087001601	2021-01-15 00:00:00	2018-01-05 00:00:00	45.03	945.36
EMD Serono, Inc.	44087001601	2021-01-15 00:00:00	2019-01-11 00:00:00	47.27	992.63
EMD Serono, Inc.	44087001601	2021-01-15 00:00:00	2020-01-10 00:00:00	39.69	1032.32
EMD Serono, Inc.	44087001601	2021-01-15 00:00:00	2020-04-03 00:00:00	20.65	1052.97
EMD Serono, Inc.	44087001601	2021-01-15 00:00:00	2021-01-15 00:00:00	63.19	1116.16
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2016-07-01 00:00:00	299.22	6283.57
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2017-01-06 00:00:00	345.6	6629.17
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2017-08-03 00:00:00	245.28	6874.45
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087002203	2021-01-15 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2016-07-01 00:00:00	24.93	523.63
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2017-01-06 00:00:00	28.8	552.43
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2017-08-03 00:00:00	20.44	572.87
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087002209	2021-01-15 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2016-07-01 00:00:00	299.22	6283.57
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2017-01-06 00:00:00	345.6	6629.17
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2017-08-03 00:00:00	245.28	6874.45
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087004403	2021-01-15 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2016-07-01 00:00:00	24.93	523.63
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2017-01-06 00:00:00	28.8	552.43
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2017-08-03 00:00:00	20.44	572.87
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087004409	2021-01-15 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2016-07-01 00:00:00	299.22	6283.57
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2017-01-06 00:00:00	345.6	6629.17
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2017-08-03 00:00:00	245.28	6874.45
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087018801	2021-01-15 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087100502	2021-01-15 00:00:00	2017-01-06 00:00:00	26.79	562.7
EMD Serono, Inc.	44087100502	2021-01-15 00:00:00	2018-01-05 00:00:00	28.15	590.85
EMD Serono, Inc.	44087100502	2021-01-15 00:00:00	2019-01-11 00:00:00	29.54	620.39
EMD Serono, Inc.	44087100502	2021-01-15 00:00:00	2020-01-10 00:00:00	24.81	645.2
EMD Serono, Inc.	44087100502	2021-01-15 00:00:00	2020-04-03 00:00:00	12.9	658.1
EMD Serono, Inc.	44087100502	2021-01-15 00:00:00	2021-01-15 00:00:00	39.5	697.6
EMD Serono, Inc.	44087108801	2021-01-15 00:00:00	2017-01-06 00:00:00	42.88	900.33
EMD Serono, Inc.	44087108801	2021-01-15 00:00:00	2018-01-05 00:00:00	45.03	945.36
EMD Serono, Inc.	44087108801	2021-01-15 00:00:00	2019-01-11 00:00:00	47.27	992.63
EMD Serono, Inc.	44087108801	2021-01-15 00:00:00	2020-01-10 00:00:00	39.69	1032.32
EMD Serono, Inc.	44087108801	2021-01-15 00:00:00	2020-04-03 00:00:00	20.65	1052.97
EMD Serono, Inc.	44087108801	2021-01-15 00:00:00	2021-01-15 00:00:00	63.19	1116.16
EMD Serono, Inc.	44087111501	2021-01-15 00:00:00	2017-01-06 00:00:00	35.73	631.17
EMD Serono, Inc.	44087111501	2021-01-15 00:00:00	2018-01-05 00:00:00	59.95	691.12
EMD Serono, Inc.	44087111501	2021-01-15 00:00:00	2019-01-11 00:00:00	40.76	731.88
EMD Serono, Inc.	44087111501	2021-01-15 00:00:00	2020-01-10 00:00:00	54.88	786.76
EMD Serono, Inc.	44087111501	2021-01-15 00:00:00	2021-01-15 00:00:00	59.01	845.77
EMD Serono, Inc.	44087111601	2021-01-15 00:00:00	2017-01-06 00:00:00	53.59	946.75
EMD Serono, Inc.	44087111601	2021-01-15 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087111601	2021-01-15 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087111601	2021-01-15 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087111601	2021-01-15 00:00:00	2021-01-15 00:00:00	88.51	1268.65
EMD Serono, Inc.	44087111701	2021-01-15 00:00:00	2017-01-06 00:00:00	107.18	1893.5
EMD Serono, Inc.	44087111701	2021-01-15 00:00:00	2018-01-05 00:00:00	179.86	2073.36
EMD Serono, Inc.	44087111701	2021-01-15 00:00:00	2019-01-11 00:00:00	122.28	2195.64
EMD Serono, Inc.	44087111701	2021-01-15 00:00:00	2020-01-10 00:00:00	164.64	2360.28
EMD Serono, Inc.	44087111701	2021-01-15 00:00:00	2021-01-15 00:00:00	177.02	2537.3
EMD Serono, Inc.	44087115001	2021-01-15 00:00:00	2017-01-06 00:00:00	6.77	142.24
EMD Serono, Inc.	44087115001	2021-01-15 00:00:00	2017-06-30 00:00:00	6.1	148.34
EMD Serono, Inc.	44087115001	2021-01-15 00:00:00	2018-01-05 00:00:00	7.42	155.76
EMD Serono, Inc.	44087115001	2021-01-15 00:00:00	2019-01-11 00:00:00	9.35	165.11
EMD Serono, Inc.	44087115001	2021-01-15 00:00:00	2020-01-10 00:00:00	12.38	177.49
EMD Serono, Inc.	44087115001	2021-01-15 00:00:00	2021-01-15 00:00:00	13.31	190.8
EMD Serono, Inc.	44087122501	2021-01-15 00:00:00	2017-01-06 00:00:00	9.22	193.46
EMD Serono, Inc.	44087122501	2021-01-15 00:00:00	2017-06-30 00:00:00	8.28	201.74
EMD Serono, Inc.	44087122501	2021-01-15 00:00:00	2018-01-05 00:00:00	10.09	211.83
EMD Serono, Inc.	44087122501	2021-01-15 00:00:00	2019-01-11 00:00:00	12.71	224.54
EMD Serono, Inc.	44087122501	2021-01-15 00:00:00	2020-01-10 00:00:00	8.98	233.52
EMD Serono, Inc.	44087122501	2021-01-15 00:00:00	2021-01-15 00:00:00	17.51	251.03
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2016-07-01 00:00:00	299.22	6283.57
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2017-01-06 00:00:00	345.6	6629.17
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2017-08-03 00:00:00	245.28	6874.45
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087332201	2021-01-15 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2016-07-01 00:00:00	24.93	523.63
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2017-01-06 00:00:00	28.8	552.43
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2017-08-03 00:00:00	20.44	572.87
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087332209	2021-01-15 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2016-07-01 00:00:00	299.22	6283.57
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2017-01-06 00:00:00	345.6	6629.17
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2017-08-03 00:00:00	245.28	6874.45
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087334401	2021-01-15 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2016-07-01 00:00:00	24.93	523.63
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2017-01-06 00:00:00	28.8	552.43
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2017-08-03 00:00:00	20.44	572.87
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2018-02-01 00:00:00	33.8	606.67
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2019-01-11 00:00:00	27.3	633.97
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2019-09-26 00:00:00	30.43	664.4
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2020-04-03 00:00:00	33.22	697.62
EMD Serono, Inc.	44087334409	2021-01-15 00:00:00	2021-01-15 00:00:00	41.86	739.48
EMD Serono, Inc.	44087400000	2021-01-15 00:00:00	2019-09-26 00:00:00	5685.7	76757.1
EMD Serono, Inc.	44087400000	2021-01-15 00:00:00	2020-04-03 00:00:00	4605.4	81362.5
EMD Serono, Inc.	44087400000	2021-01-15 00:00:00	2021-01-15 00:00:00	4881.8	86244.3
EMD Serono, Inc.	44087400004	2021-01-15 00:00:00	2019-09-26 00:00:00	2274.28	30702.84
EMD Serono, Inc.	44087400004	2021-01-15 00:00:00	2020-04-03 00:00:00	1842.16	32545.0
EMD Serono, Inc.	44087400004	2021-01-15 00:00:00	2021-01-15 00:00:00	1952.72	34497.72
EMD Serono, Inc.	44087400005	2021-01-15 00:00:00	2019-09-26 00:00:00	2842.85	38378.55
EMD Serono, Inc.	44087400005	2021-01-15 00:00:00	2020-04-03 00:00:00	2302.7	40681.25
EMD Serono, Inc.	44087400005	2021-01-15 00:00:00	2021-01-15 00:00:00	2440.9	43122.15
EMD Serono, Inc.	44087400006	2021-01-15 00:00:00	2019-09-26 00:00:00	3411.42	46054.26
EMD Serono, Inc.	44087400006	2021-01-15 00:00:00	2020-04-03 00:00:00	2763.24	48817.5
EMD Serono, Inc.	44087400006	2021-01-15 00:00:00	2021-01-15 00:00:00	2929.08	51746.58
EMD Serono, Inc.	44087400007	2021-01-15 00:00:00	2019-09-26 00:00:00	3979.99	53729.97
EMD Serono, Inc.	44087400007	2021-01-15 00:00:00	2020-04-03 00:00:00	3223.78	56953.75
EMD Serono, Inc.	44087400007	2021-01-15 00:00:00	2021-01-15 00:00:00	3417.26	60371.01
EMD Serono, Inc.	44087400008	2021-01-15 00:00:00	2019-09-26 00:00:00	4548.56	61405.68
EMD Serono, Inc.	44087400008	2021-01-15 00:00:00	2020-04-03 00:00:00	3684.32	65090.0
EMD Serono, Inc.	44087400008	2021-01-15 00:00:00	2021-01-15 00:00:00	3905.44	68995.44
EMD Serono, Inc.	44087400009	2021-01-15 00:00:00	2019-09-26 00:00:00	5117.13	69081.39
EMD Serono, Inc.	44087400009	2021-01-15 00:00:00	2020-04-03 00:00:00	4144.86	73226.25
EMD Serono, Inc.	44087400009	2021-01-15 00:00:00	2021-01-15 00:00:00	4393.62	77619.87
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2016-07-01 00:00:00	299.22	6283.57
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2017-01-06 00:00:00	345.6	6629.17
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2017-08-03 00:00:00	245.28	6874.45
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2018-02-01 00:00:00	405.59	7280.04
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2019-01-11 00:00:00	327.6	7607.64
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2019-09-26 00:00:00	365.17	7972.81
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2020-04-03 00:00:00	398.64	8371.45
EMD Serono, Inc.	44087882201	2021-01-15 00:00:00	2021-01-15 00:00:00	502.29	8873.74
EMD Serono, Inc.	44087900501	2021-01-15 00:00:00	2017-01-06 00:00:00	8.93	157.79
EMD Serono, Inc.	44087900501	2021-01-15 00:00:00	2018-01-05 00:00:00	14.99	172.78
EMD Serono, Inc.	44087900501	2021-01-15 00:00:00	2019-01-11 00:00:00	10.19	182.97
EMD Serono, Inc.	44087900501	2021-01-15 00:00:00	2020-01-10 00:00:00	13.72	196.69
EMD Serono, Inc.	44087900501	2021-01-15 00:00:00	2021-01-15 00:00:00	14.75	211.44
EMD Serono, Inc.	44087900506	2021-01-15 00:00:00	2017-01-06 00:00:00	89.32	1577.92
EMD Serono, Inc.	44087900506	2021-01-15 00:00:00	2018-01-05 00:00:00	149.88	1727.8
EMD Serono, Inc.	44087900506	2021-01-15 00:00:00	2019-01-11 00:00:00	101.9	1829.7
EMD Serono, Inc.	44087900506	2021-01-15 00:00:00	2020-01-10 00:00:00	137.2	1966.9
EMD Serono, Inc.	44087900506	2021-01-15 00:00:00	2021-01-15 00:00:00	147.52	2114.42
EMD Serono, Inc.	44087903001	2021-01-15 00:00:00	2017-01-06 00:00:00	53.59	946.75
EMD Serono, Inc.	44087903001	2021-01-15 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087903001	2021-01-15 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087903001	2021-01-15 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087903001	2021-01-15 00:00:00	2021-01-15 00:00:00	88.51	1268.65
EMD Serono, Inc.	44087907001	2021-01-15 00:00:00	2017-01-06 00:00:00	125.04	2209.08
EMD Serono, Inc.	44087907001	2021-01-15 00:00:00	2018-01-05 00:00:00	209.84	2418.92
EMD Serono, Inc.	44087907001	2021-01-15 00:00:00	2019-01-11 00:00:00	142.66	2561.58
EMD Serono, Inc.	44087907001	2021-01-15 00:00:00	2020-01-10 00:00:00	192.08	2753.66
EMD Serono, Inc.	44087907001	2021-01-15 00:00:00	2021-01-15 00:00:00	206.52	2960.18
Endo Pharmaceuticals Inc.	52244001002	2021-01-01 00:00:00	2016-10-01 00:00:00	7.42	113.41
Endo Pharmaceuticals Inc.	52244001002	2021-01-01 00:00:00	2018-01-05 00:00:00	6.8	120.21
Endo Pharmaceuticals Inc.	52244001002	2021-01-01 00:00:00	2019-01-04 00:00:00	7.21	127.42
Endo Pharmaceuticals Inc.	52244001002	2021-01-01 00:00:00	2020-01-06 00:00:00	7.65	135.07
Endo Pharmaceuticals Inc.	52244001002	2021-01-01 00:00:00	2021-01-01 00:00:00	8.1	143.17
Endo Pharmaceuticals Inc.	52244001006	2021-01-01 00:00:00	2016-10-01 00:00:00	22.26	340.25
Endo Pharmaceuticals Inc.	52244001006	2021-01-01 00:00:00	2018-01-05 00:00:00	20.42	360.67
Endo Pharmaceuticals Inc.	52244001006	2021-01-01 00:00:00	2019-01-04 00:00:00	21.64	382.31
Endo Pharmaceuticals Inc.	52244001006	2021-01-01 00:00:00	2020-01-06 00:00:00	22.94	405.25
Endo Pharmaceuticals Inc.	52244001006	2021-01-01 00:00:00	2021-01-01 00:00:00	24.32	429.57
Endo Pharmaceuticals Inc.	52244002002	2021-01-01 00:00:00	2016-10-01 00:00:00	9.58	146.5
Endo Pharmaceuticals Inc.	52244002002	2021-01-01 00:00:00	2018-01-05 00:00:00	8.79	155.29
Endo Pharmaceuticals Inc.	52244002002	2021-01-01 00:00:00	2019-01-04 00:00:00	9.32	164.61
Endo Pharmaceuticals Inc.	52244002002	2021-01-01 00:00:00	2020-01-06 00:00:00	9.88	174.49
Endo Pharmaceuticals Inc.	52244002002	2021-01-01 00:00:00	2021-01-01 00:00:00	10.47	184.96
Endo Pharmaceuticals Inc.	52244002006	2021-01-01 00:00:00	2016-10-01 00:00:00	28.75	439.49
Endo Pharmaceuticals Inc.	52244002006	2021-01-01 00:00:00	2018-01-05 00:00:00	26.37	465.86
Endo Pharmaceuticals Inc.	52244002006	2021-01-01 00:00:00	2019-01-04 00:00:00	27.95	493.81
Endo Pharmaceuticals Inc.	52244002006	2021-01-01 00:00:00	2020-01-06 00:00:00	29.63	523.44
Endo Pharmaceuticals Inc.	52244002006	2021-01-01 00:00:00	2021-01-01 00:00:00	31.41	554.85
Endo Pharmaceuticals Inc.	52244004002	2021-01-01 00:00:00	2016-10-01 00:00:00	13.09	200.07
Endo Pharmaceuticals Inc.	52244004002	2021-01-01 00:00:00	2018-01-05 00:00:00	12.0	212.07
Endo Pharmaceuticals Inc.	52244004002	2021-01-01 00:00:00	2019-01-04 00:00:00	12.72	224.79
Endo Pharmaceuticals Inc.	52244004002	2021-01-01 00:00:00	2020-01-06 00:00:00	13.49	238.28
Endo Pharmaceuticals Inc.	52244004002	2021-01-01 00:00:00	2021-01-01 00:00:00	14.3	252.58
Endo Pharmaceuticals Inc.	52244004006	2021-01-01 00:00:00	2016-10-01 00:00:00	39.26	600.16
Endo Pharmaceuticals Inc.	52244004006	2021-01-01 00:00:00	2018-01-05 00:00:00	36.01	636.17
Endo Pharmaceuticals Inc.	52244004006	2021-01-01 00:00:00	2019-01-04 00:00:00	38.17	674.34
Endo Pharmaceuticals Inc.	52244004006	2021-01-01 00:00:00	2020-01-06 00:00:00	40.46	714.8
Endo Pharmaceuticals Inc.	52244004006	2021-01-01 00:00:00	2021-01-01 00:00:00	42.89	757.69
Endo Pharmaceuticals Inc.	52244010010	2021-01-01 00:00:00	2016-07-01 00:00:00	15.04	165.44
Endo Pharmaceuticals Inc.	52244010010	2021-01-01 00:00:00	2017-07-01 00:00:00	16.38	181.82
Endo Pharmaceuticals Inc.	52244010010	2021-01-01 00:00:00	2018-01-05 00:00:00	18.0	199.82
Endo Pharmaceuticals Inc.	52244010010	2021-01-01 00:00:00	2019-01-04 00:00:00	19.78	219.6
Endo Pharmaceuticals Inc.	52244010010	2021-01-01 00:00:00	2020-01-06 00:00:00	21.74	241.34
Endo Pharmaceuticals Inc.	52244010010	2021-01-01 00:00:00	2021-01-01 00:00:00	23.89	265.23
Endo Pharmaceuticals Inc.	52244020010	2021-01-01 00:00:00	2016-07-01 00:00:00	22.35	245.88
Endo Pharmaceuticals Inc.	52244020010	2021-01-01 00:00:00	2017-07-01 00:00:00	24.34	270.22
Endo Pharmaceuticals Inc.	52244020010	2021-01-01 00:00:00	2018-01-05 00:00:00	26.75	296.97
Endo Pharmaceuticals Inc.	52244020010	2021-01-01 00:00:00	2019-01-04 00:00:00	29.4	326.37
Endo Pharmaceuticals Inc.	52244020010	2021-01-01 00:00:00	2020-01-06 00:00:00	32.31	358.68
Endo Pharmaceuticals Inc.	52244020010	2021-01-01 00:00:00	2021-01-01 00:00:00	35.51	394.19
Endo Pharmaceuticals Inc.	52244030010	2021-01-01 00:00:00	2016-07-01 00:00:00	27.47	302.2
Endo Pharmaceuticals Inc.	52244030010	2021-01-01 00:00:00	2017-07-01 00:00:00	29.92	332.12
Endo Pharmaceuticals Inc.	52244030010	2021-01-01 00:00:00	2018-01-05 00:00:00	32.88	365.0
Endo Pharmaceuticals Inc.	52244030010	2021-01-01 00:00:00	2019-01-04 00:00:00	36.14	401.14
Endo Pharmaceuticals Inc.	52244030010	2021-01-01 00:00:00	2020-01-06 00:00:00	39.71	440.85
Endo Pharmaceuticals Inc.	52244030010	2021-01-01 00:00:00	2021-01-01 00:00:00	43.64	484.49
Endo Pharmaceuticals Inc.	52244040010	2021-01-01 00:00:00	2016-07-01 00:00:00	38.66	425.23
Endo Pharmaceuticals Inc.	52244040010	2021-01-01 00:00:00	2017-07-01 00:00:00	42.1	467.33
Endo Pharmaceuticals Inc.	52244040010	2021-01-01 00:00:00	2018-01-05 00:00:00	46.27	513.6
Endo Pharmaceuticals Inc.	52244040010	2021-01-01 00:00:00	2019-01-04 00:00:00	50.85	564.45
Endo Pharmaceuticals Inc.	52244040010	2021-01-01 00:00:00	2020-01-06 00:00:00	55.88	620.33
Endo Pharmaceuticals Inc.	52244040010	2021-01-01 00:00:00	2021-01-01 00:00:00	61.41	681.74
Endo Pharmaceuticals Inc.	63481002509	2021-01-01 00:00:00	2016-01-05 00:00:00	54.82	602.98
Endo Pharmaceuticals Inc.	63481002509	2021-01-01 00:00:00	2017-01-04 00:00:00	59.7	662.68
Endo Pharmaceuticals Inc.	63481002509	2021-01-01 00:00:00	2018-01-05 00:00:00	65.61	728.29
Endo Pharmaceuticals Inc.	63481002509	2021-01-01 00:00:00	2019-01-04 00:00:00	72.1	800.39
Endo Pharmaceuticals Inc.	63481002509	2021-01-01 00:00:00	2020-01-06 00:00:00	79.24	879.63
Endo Pharmaceuticals Inc.	63481002509	2021-01-01 00:00:00	2021-01-01 00:00:00	87.08	966.71
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2016-01-05 00:00:00	216.79	1083.93
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2016-07-01 00:00:00	54.2	1138.13
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2017-04-03 00:00:00	56.91	1195.04
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2017-07-01 00:00:00	58.56	1253.6
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2018-01-05 00:00:00	188.04	1441.64
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2019-01-04 00:00:00	216.25	1657.89
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2020-01-06 00:00:00	164.13	1822.02
Endo Pharmaceuticals Inc.	63481062370	2021-01-01 00:00:00	2021-01-01 00:00:00	180.38	2002.4
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2016-01-05 00:00:00	1056.67	5283.36
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2016-07-01 00:00:00	264.17	5547.53
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2017-04-03 00:00:00	277.38	5824.91
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2017-07-01 00:00:00	285.42	6110.33
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2018-01-05 00:00:00	916.55	7026.88
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2019-01-04 00:00:00	1054.03	8080.91
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2020-01-06 00:00:00	800.01	8880.92
Endo Pharmaceuticals Inc.	63481062385	2021-01-01 00:00:00	2021-01-01 00:00:00	879.21	9760.13
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2016-01-05 00:00:00	154.9	774.48
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2016-07-01 00:00:00	38.72	813.2
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2017-04-03 00:00:00	40.66	853.86
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2017-07-01 00:00:00	41.84	895.7
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2018-01-05 00:00:00	134.36	1030.06
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2019-01-04 00:00:00	154.51	1184.57
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2020-01-06 00:00:00	117.27	1301.84
Endo Pharmaceuticals Inc.	63481062770	2021-01-01 00:00:00	2021-01-01 00:00:00	128.88	1430.72
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2016-01-05 00:00:00	234.21	1171.06
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2016-07-01 00:00:00	58.55	1229.61
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2017-04-03 00:00:00	61.48	1291.09
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2017-07-01 00:00:00	63.26	1354.35
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2018-01-05 00:00:00	203.15	1557.5
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2019-01-04 00:00:00	233.63	1791.13
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2020-01-06 00:00:00	177.32	1968.45
Endo Pharmaceuticals Inc.	63481062870	2021-01-01 00:00:00	2021-01-01 00:00:00	194.88	2163.33
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2016-01-05 00:00:00	306.25	1531.26
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2016-07-01 00:00:00	76.56	1607.82
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2017-04-03 00:00:00	80.39	1688.21
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2017-07-01 00:00:00	82.72	1770.93
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2018-01-05 00:00:00	265.64	2036.57
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2019-01-04 00:00:00	305.49	2342.06
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2020-01-06 00:00:00	231.86	2573.92
Endo Pharmaceuticals Inc.	63481062970	2021-01-01 00:00:00	2021-01-01 00:00:00	254.82	2828.74
Endo Pharmaceuticals Inc.	63481068706	2021-01-01 00:00:00	2016-01-05 00:00:00	71.44	357.19
Endo Pharmaceuticals Inc.	63481068706	2021-01-01 00:00:00	2016-07-01 00:00:00	17.86	375.05
Endo Pharmaceuticals Inc.	63481068706	2021-01-01 00:00:00	2017-07-01 00:00:00	37.13	412.18
Endo Pharmaceuticals Inc.	63481068706	2021-01-01 00:00:00	2018-01-05 00:00:00	61.83	474.01
Endo Pharmaceuticals Inc.	63481068706	2021-01-01 00:00:00	2019-01-04 00:00:00	71.1	545.11
Endo Pharmaceuticals Inc.	63481068706	2021-01-01 00:00:00	2020-01-06 00:00:00	53.97	599.08
Endo Pharmaceuticals Inc.	63481068706	2021-01-01 00:00:00	2021-01-01 00:00:00	59.31	658.39
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2017-04-03 00:00:00	105.69	3750.08
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2020-10-01 00:00:00	189.09	5037.43
Endo Pharmaceuticals Inc.	66887000301	2021-04-01 00:00:00	2021-04-01 00:00:00	196.46	5233.89
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2016-04-01 00:00:00	64.76	4382.17
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2016-10-01 00:00:00	65.73	4447.9
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2017-04-03 00:00:00	128.99	4576.89
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2020-10-01 00:00:00	309.14	6683.12
Endo Pharmaceuticals Inc.	67979000101	2021-04-01 00:00:00	2021-04-01 00:00:00	324.13	7007.25
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2016-07-01 00:00:00	1499.06	26906.85
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2017-04-03 00:00:00	1210.81	28117.66
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2017-10-05 00:00:00	1363.71	29481.37
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2018-04-03 00:00:00	1429.85	30911.22
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2018-10-01 00:00:00	3060.21	33971.43
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2019-04-01 00:00:00	1647.61	35619.04
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2019-10-07 00:00:00	1727.52	37346.56
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2020-04-01 00:00:00	1811.31	39157.87
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2020-10-01 00:00:00	1899.16	41057.03
Endo Pharmaceuticals Inc.	67979000201	2021-04-01 00:00:00	2021-04-01 00:00:00	2011.79	43068.82
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2016-10-01 00:00:00	39.97	928.22
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2017-04-03 00:00:00	41.77	969.99
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2020-10-01 00:00:00	62.51	1351.29
Endo Pharmaceuticals Inc.	67979051143	2021-04-01 00:00:00	2021-04-01 00:00:00	65.54	1416.83
Epic Pharma	42806008101	2021-07-01 00:00:00	2019-02-17 00:00:00	122.65	210.0
Epic Pharma	42806008101	2021-07-01 00:00:00	2021-07-01 00:00:00	740.0	950.0
Epic Pharma	42806008130	2021-07-01 00:00:00	2019-02-17 00:00:00	48.8	75.0
Epic Pharma	42806008130	2021-07-01 00:00:00	2021-07-01 00:00:00	315.0	390.0
Epic Pharma	42806026301	2021-07-07 00:00:00	2021-07-07 00:00:00	879.47	976.37
Epic Pharma	42806026401	2021-07-07 00:00:00	2021-07-07 00:00:00	845.82	987.53
EUSA Pharma (US) LLC	73090042001	2021-05-01 00:00:00	2015-05-06 00:00:00	24.99	857.99
EUSA Pharma (US) LLC	73090042001	2021-05-01 00:00:00	2017-01-14 00:00:00	25.74	883.73
EUSA Pharma (US) LLC	73090042001	2021-05-01 00:00:00	2018-01-03 00:00:00	26.51	910.24
EUSA Pharma (US) LLC	73090042001	2021-05-01 00:00:00	2019-01-21 00:00:00	68.27	978.51
EUSA Pharma (US) LLC	73090042001	2021-05-01 00:00:00	2019-10-01 00:00:00	92.96	1071.47
EUSA Pharma (US) LLC	73090042001	2021-05-01 00:00:00	2020-10-01 00:00:00	101.79	1173.26
EUSA Pharma (US) LLC	73090042001	2021-05-01 00:00:00	2021-05-01 00:00:00	26.63	1199.89
EUSA Pharma (US) LLC	73090042001	2021-10-01 00:00:00	2017-01-14 00:00:00	25.74	883.73
EUSA Pharma (US) LLC	73090042001	2021-10-01 00:00:00	2018-01-03 00:00:00	26.51	910.24
EUSA Pharma (US) LLC	73090042001	2021-10-01 00:00:00	2019-01-21 00:00:00	68.27	978.51
EUSA Pharma (US) LLC	73090042001	2021-10-01 00:00:00	2019-10-01 00:00:00	92.96	1071.57
EUSA Pharma (US) LLC	73090042001	2021-10-01 00:00:00	2020-10-01 00:00:00	101.79	1173.26
EUSA Pharma (US) LLC	73090042001	2021-10-01 00:00:00	2021-05-01 00:00:00	26.63	119.89
EUSA Pharma (US) LLC	73090042001	2021-10-01 00:00:00	2021-10-01 00:00:00	36.0	1235.89
EUSA Pharma (US) LLC	73090042101	2021-05-01 00:00:00	2015-05-06 00:00:00	99.96	3431.96
EUSA Pharma (US) LLC	73090042101	2021-05-01 00:00:00	2017-01-14 00:00:00	102.96	3534.92
EUSA Pharma (US) LLC	73090042101	2021-05-01 00:00:00	2018-01-03 00:00:00	106.04	3640.96
EUSA Pharma (US) LLC	73090042101	2021-05-01 00:00:00	2019-01-21 00:00:00	273.08	3914.04
EUSA Pharma (US) LLC	73090042101	2021-05-01 00:00:00	2019-10-01 00:00:00	371.83	4285.87
EUSA Pharma (US) LLC	73090042101	2021-05-01 00:00:00	2020-10-01 00:00:00	407.16	4693.03
EUSA Pharma (US) LLC	73090042101	2021-05-01 00:00:00	2021-05-01 00:00:00	106.53	4799.56
EUSA Pharma (US) LLC	73090042101	2021-10-01 00:00:00	2017-01-14 00:00:00	102.96	3534.92
EUSA Pharma (US) LLC	73090042101	2021-10-01 00:00:00	2018-01-03 00:00:00	106.04	3640.96
EUSA Pharma (US) LLC	73090042101	2021-10-01 00:00:00	2019-01-21 00:00:00	273.08	3914.04
EUSA Pharma (US) LLC	73090042101	2021-10-01 00:00:00	2019-10-01 00:00:00	371.83	4285.87
EUSA Pharma (US) LLC	73090042101	2021-10-01 00:00:00	2020-10-01 00:00:00	407.16	4693.03
EUSA Pharma (US) LLC	73090042101	2021-10-01 00:00:00	2021-05-01 00:00:00	105.53	4799.56
EUSA Pharma (US) LLC	73090042101	2021-10-01 00:00:00	2021-10-01 00:00:00	143.99	4943.55
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2020-01-01 00:00:00	959.59	20151.44
Exelixis, Inc.	42388002326	2021-01-01 00:00:00	2021-01-01 00:00:00	1511.36	21662.8
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2020-01-01 00:00:00	959.59	20151.44
Exelixis, Inc.	42388002426	2021-01-01 00:00:00	2021-01-01 00:00:00	1511.36	21662.8
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2020-01-01 00:00:00	959.59	20151.44
Exelixis, Inc.	42388002526	2021-01-01 00:00:00	2021-01-01 00:00:00	1511.36	21662.8
Eyevance Pharmaceuticals LLC	00065064515	2021-08-03 00:00:00	2015-07-06 00:00:00	16.75	295.75
Eyevance Pharmaceuticals LLC	00065064515	2021-08-03 00:00:00	2017-01-04 00:00:00	14.79	310.54
Eyevance Pharmaceuticals LLC	00065064515	2021-08-03 00:00:00	2018-01-03 00:00:00	18.63	329.17
Eyevance Pharmaceuticals LLC	00065064515	2021-08-03 00:00:00	2020-10-24 00:00:00	29.31	358.48
Eyevance Pharmaceuticals LLC	00065064515	2021-08-03 00:00:00	2021-08-03 00:00:00	115.19	473.64
Eyevance Pharmaceuticals LLC	71776003505	2021-08-03 00:00:00	2016-04-21 00:00:00	16.04	181.85
Eyevance Pharmaceuticals LLC	71776003505	2021-08-03 00:00:00	2017-01-04 00:00:00	9.09	190.94
Eyevance Pharmaceuticals LLC	71776003505	2021-08-03 00:00:00	2017-07-11 00:00:00	8.97	199.91
Eyevance Pharmaceuticals LLC	71776003505	2021-08-03 00:00:00	2018-01-03 00:00:00	7.2	207.11
Eyevance Pharmaceuticals LLC	71776003505	2021-08-03 00:00:00	2020-09-02 00:00:00	19.46	226.57
Eyevance Pharmaceuticals LLC	71776003505	2021-08-03 00:00:00	2021-08-03 00:00:00	11.33	237.9
Eyevance Pharmaceuticals LLC	71776010005	2021-08-03 00:00:00	2016-04-21 00:00:00	5.65	62.9
Eyevance Pharmaceuticals LLC	71776010005	2021-08-03 00:00:00	2017-01-04 00:00:00	3.15	66.05
Eyevance Pharmaceuticals LLC	71776010005	2021-08-03 00:00:00	2018-01-03 00:00:00	3.96	70.01
Eyevance Pharmaceuticals LLC	71776010005	2021-08-03 00:00:00	2019-04-01 00:00:00	19.95	89.96
Eyevance Pharmaceuticals LLC	71776010005	2021-08-03 00:00:00	2020-10-24 00:00:00	29.11	119.07
Eyevance Pharmaceuticals LLC	71776010005	2021-08-03 00:00:00	2021-08-03 00:00:00	5.95	125.02
Ferring Pharmaceuticals	55566280001	2021-04-20 00:00:00	2016-05-10 00:00:00	30.68	336.9
Ferring Pharmaceuticals	55566280001	2021-04-20 00:00:00	2017-02-01 00:00:00	20.21	357.11
Ferring Pharmaceuticals	55566280001	2021-04-20 00:00:00	2018-01-23 00:00:00	17.86	374.97
Ferring Pharmaceuticals	55566280001	2021-04-20 00:00:00	2019-01-08 00:00:00	35.62	410.59
Ferring Pharmaceuticals	55566280001	2021-04-20 00:00:00	2020-04-28 00:00:00	24.64	435.23
Ferring Pharmaceuticals	55566280001	2021-04-20 00:00:00	2021-04-20 00:00:00	21.76	456.99
Ferring Pharmaceuticals	55566650003	2021-01-08 00:00:00	2016-01-05 00:00:00	9.8	205.77
Ferring Pharmaceuticals	55566650003	2021-01-08 00:00:00	2017-01-09 00:00:00	16.46	222.23
Ferring Pharmaceuticals	55566650003	2021-01-08 00:00:00	2017-12-15 00:00:00	13.33	235.56
Ferring Pharmaceuticals	55566650003	2021-01-08 00:00:00	2019-01-08 00:00:00	14.14	249.7
Ferring Pharmaceuticals	55566650003	2021-01-08 00:00:00	2020-01-07 00:00:00	14.97	264.67
Ferring Pharmaceuticals	55566650003	2021-01-08 00:00:00	2021-01-08 00:00:00	10.59	275.26
Ferring Pharmaceuticals	55566670001	2021-12-30 00:00:00	2018-09-18 00:00:00	7.73	136.6
Ferring Pharmaceuticals	55566670001	2021-12-30 00:00:00	2019-09-05 00:00:00	8.2	144.8
Ferring Pharmaceuticals	55566670001	2021-12-30 00:00:00	2020-12-30 00:00:00	8.69	153.49
Ferring Pharmaceuticals	55566670001	2021-12-30 00:00:00	2021-12-30 00:00:00	6.14	159.63
Ferring Pharmaceuticals	55566750102	2021-04-20 00:00:00	2017-01-09 00:00:00	68.51	829.77
Ferring Pharmaceuticals	55566750102	2021-04-20 00:00:00	2017-12-15 00:00:00	49.78	879.55
Ferring Pharmaceuticals	55566750102	2021-04-20 00:00:00	2018-04-19 00:00:00	55.95	988.25
Ferring Pharmaceuticals	55566750102	2021-04-20 00:00:00	2018-07-20 00:00:00	52.75	932.3
Ferring Pharmaceuticals	55566750102	2021-04-20 00:00:00	2020-02-20 00:00:00	59.3	1047.55
Ferring Pharmaceuticals	55566750102	2021-04-20 00:00:00	2021-04-20 00:00:00	41.9	1089.45
Forte Bio-Pharma, LLC	72245019303	2021-05-01 00:00:00	2020-07-01 00:00:00	72.11	793.16
Forte Bio-Pharma, LLC	72245019303	2021-05-01 00:00:00	2021-05-01 00:00:00	72.11	793.16
Forte Bio-Pharma, LLC	72245019310	2021-05-01 00:00:00	2019-07-01 00:00:00	65.55	2185.0
Forte Bio-Pharma, LLC	72245019310	2021-05-01 00:00:00	2020-07-01 00:00:00	218.5	2403.5
Forte Bio-Pharma, LLC	72245019310	2021-05-01 00:00:00	2021-05-01 00:00:00	240.35	2643.85
Forte Bio-Pharma, LLC	72245068110	2021-05-01 00:00:00	2020-07-01 00:00:00	218.5	2403.5
Forte Bio-Pharma, LLC	72245068110	2021-05-01 00:00:00	2021-05-01 00:00:00	240.35	2643.85
Forte Bio-Pharma, LLC	72245068210	2021-05-01 00:00:00	2020-07-01 00:00:00	218.5	2403.5
Forte Bio-Pharma, LLC	72245068210	2021-05-01 00:00:00	2021-05-01 00:00:00	240.35	2643.85
Forte Bio-Pharma, LLC	72245068310	2021-05-01 00:00:00	2020-07-01 00:00:00	218.5	2403.5
Forte Bio-Pharma, LLC	72245068310	2021-05-01 00:00:00	2021-05-01 00:00:00	240.35	2643.85
Fresenius Kabi USA LLC	63323036005	2021-12-29 00:00:00	2019-06-07 00:00:00	15.0	45.0
Fresenius Kabi USA LLC	63323036005	2021-12-29 00:00:00	2021-12-29 00:00:00	4.28	49.28
Fresenius Kabi USA LLC	63323036059	2021-12-29 00:00:00	2019-06-07 00:00:00	187.5	562.5
Fresenius Kabi USA LLC	63323036059	2021-12-29 00:00:00	2021-12-29 00:00:00	53.5	616.0
Fresenius Kabi USA LLC	63323036061	2021-12-29 00:00:00	2019-06-07 00:00:00	300.0	900.0
Fresenius Kabi USA LLC	63323036061	2021-12-29 00:00:00	2021-12-29 00:00:00	85.6	985.6
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2016-01-01 00:00:00	13.2	101.2
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2016-10-01 00:00:00	15.18	116.38
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2017-02-01 00:00:00	11.64	128.02
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2017-10-01 00:00:00	12.8	140.82
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2019-01-01 00:00:00	7.04	147.86
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2019-10-01 00:00:00	6.89	154.75
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2020-01-01 00:00:00	7.74	162.49
Fresenius Medical Care	49230064331	2021-01-01 00:00:00	2021-01-01 00:00:00	8.12	170.61
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2016-01-01 00:00:00	41.85	939.6
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2016-10-01 00:00:00	46.98	986.58
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2017-01-01 00:00:00	49.33	1035.91
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2017-10-01 00:00:00	48.27	1084.18
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2018-01-01 00:00:00	54.21	1138.39
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2019-01-01 00:00:00	56.92	1195.31
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2019-10-01 00:00:00	55.7	1251.01
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2020-01-01 00:00:00	62.55	1313.56
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2020-10-01 00:00:00	61.21	1374.77
Fresenius Medical Care	49230064551	2021-01-01 00:00:00	2021-01-01 00:00:00	68.74	1443.51
Galt Pharmaceuticals, LLC	61825030260	2021-08-01 00:00:00	2020-10-06 00:00:00	115.0	1590.0
Galt Pharmaceuticals, LLC	61825030260	2021-08-01 00:00:00	2021-08-01 00:00:00	360.0	1950.0
GlaxoSmithKline	58160081143	2021-01-01 00:00:00	2017-04-01 00:00:00	2.07	74.8
GlaxoSmithKline	58160081143	2021-01-01 00:00:00	2018-01-01 00:00:00	2.15	76.95
GlaxoSmithKline	58160081143	2021-01-01 00:00:00	2019-01-01 00:00:00	2.2	79.15
GlaxoSmithKline	58160081143	2021-01-01 00:00:00	2020-01-01 00:00:00	3.77	82.92
GlaxoSmithKline	58160081143	2021-01-01 00:00:00	2021-01-01 00:00:00	7.13	90.05
GlaxoSmithKline	58160081152	2021-01-01 00:00:00	2017-04-01 00:00:00	20.68	748.0
GlaxoSmithKline	58160081152	2021-01-01 00:00:00	2018-01-01 00:00:00	21.5	769.5
GlaxoSmithKline	58160081152	2021-01-01 00:00:00	2019-01-01 00:00:00	22.0	791.5
GlaxoSmithKline	58160081152	2021-01-01 00:00:00	2020-01-01 00:00:00	37.7	829.2
GlaxoSmithKline	58160081152	2021-01-01 00:00:00	2021-01-01 00:00:00	71.25	900.45
Helsinn Therapeutics, Inc	69639010201	2021-07-01 00:00:00	2019-06-26 00:00:00	50.0	560.0
Helsinn Therapeutics, Inc	69639010201	2021-07-01 00:00:00	2020-06-01 00:00:00	55.44	615.44
Helsinn Therapeutics, Inc	69639010201	2021-07-01 00:00:00	2020-12-31 00:00:00	54.34	669.78
Helsinn Therapeutics, Inc	69639010201	2021-07-01 00:00:00	2021-07-01 00:00:00	13.4	683.18
Helsinn Therapeutics, Inc	69639010501	2021-07-01 00:00:00	2021-07-01 00:00:00	13.4	683.18
Helsinn Therapeutics, Inc	69639012001	2021-07-01 00:00:00	2016-12-19 00:00:00	190.0	3355.0
Helsinn Therapeutics, Inc	69639012001	2021-07-01 00:00:00	2017-11-21 00:00:00	299.0	3654.0
Helsinn Therapeutics, Inc	69639012001	2021-07-01 00:00:00	2018-11-16 00:00:00	255.78	3909.78
Helsinn Therapeutics, Inc	69639012001	2021-07-01 00:00:00	2019-09-26 00:00:00	273.68	4183.46
Helsinn Therapeutics, Inc	69639012001	2021-07-01 00:00:00	2020-09-01 00:00:00	372.33	4555.79
Helsinn Therapeutics, Inc	69639012001	2021-07-01 00:00:00	2021-07-01 00:00:00	318.9	4874.69
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2020-04-01 00:00:00	8.09	367.47
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2020-07-01 00:00:00	8.27	375.74
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2020-10-01 00:00:00	8.45	384.19
Heron Therapeutics, Inc.	47426020101	2021-01-01 00:00:00	2021-01-01 00:00:00	8.65	392.84
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2020-04-01 00:00:00	8.09	367.47
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2020-07-01 00:00:00	8.27	375.74
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2020-10-01 00:00:00	8.45	384.19
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2021-01-01 00:00:00	8.65	392.84
Heron Therapeutics, Inc.	47426020101	2021-04-01 00:00:00	2021-04-01 00:00:00	8.84	401.68
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2020-04-01 00:00:00	8.09	367.47
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2020-07-01 00:00:00	8.27	375.74
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2020-10-01 00:00:00	8.45	384.19
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2021-01-01 00:00:00	8.65	392.84
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2021-04-01 00:00:00	8.84	401.68
Heron Therapeutics, Inc.	47426020101	2021-07-01 00:00:00	2021-07-01 00:00:00	9.04	410.72
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2020-04-01 00:00:00	8.09	367.47
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2020-07-01 00:00:00	8.27	375.74
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2020-10-01 00:00:00	8.45	384.19
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2021-01-01 00:00:00	8.65	392.84
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2021-04-01 00:00:00	8.84	401.68
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2021-07-01 00:00:00	9.04	410.72
Heron Therapeutics, Inc.	47426020101	2021-10-01 00:00:00	2021-10-01 00:00:00	9.24	419.96
Hikma Pharmaceuticals USA Inc	00143978610	2021-02-15 00:00:00	2018-05-01 00:00:00	4.95	54.95
Hikma Pharmaceuticals USA Inc	00143978610	2021-02-15 00:00:00	2019-01-01 00:00:00	16.49	71.44
Hikma Pharmaceuticals USA Inc	00143978610	2021-02-15 00:00:00	2020-03-17 00:00:00	7.07	78.51
Hikma Pharmaceuticals USA Inc	00143978610	2021-02-15 00:00:00	2021-02-15 00:00:00	7.77	86.28
Hikma Pharmaceuticals USA Inc	00143978710	2021-02-15 00:00:00	2018-05-01 00:00:00	2.77	30.77
Hikma Pharmaceuticals USA Inc	00143978710	2021-02-15 00:00:00	2019-01-01 00:00:00	9.23	40.0
Hikma Pharmaceuticals USA Inc	00143978710	2021-02-15 00:00:00	2020-03-17 00:00:00	3.96	43.96
Hikma Pharmaceuticals USA Inc	00143978710	2021-02-15 00:00:00	2021-02-15 00:00:00	4.35	48.31
Hikma Pharmaceuticals USA Inc	00143993125	2021-02-15 00:00:00	2021-02-15 00:00:00	10.45	65.45
Hikma Pharmaceuticals USA Inc	00143993325	2021-02-15 00:00:00	2021-02-15 00:00:00	23.75	148.75
Hikma Pharmaceuticals USA Inc	00641094835	2021-10-01 00:00:00	2021-10-01 00:00:00	22.64	43.64
Hikma Pharmaceuticals USA Inc	00641094935	2021-10-01 00:00:00	2021-10-01 00:00:00	16.64	62.89
Hikma Pharmaceuticals USA Inc	00641095525	2021-10-01 00:00:00	2021-10-01 00:00:00	22.14	43.64
Hikma Pharmaceuticals USA Inc	00641095625	2021-10-01 00:00:00	2021-10-01 00:00:00	44.89	91.14
Hikma Pharmaceuticals USA Inc	00641602110	2021-02-15 00:00:00	2020-03-17 00:00:00	7.2	79.96
Hikma Pharmaceuticals USA Inc	00641602110	2021-02-15 00:00:00	2021-02-15 00:00:00	7.92	87.88
Hikma Pharmaceuticals USA Inc	00641602325	2021-02-15 00:00:00	2020-03-17 00:00:00	5.07	56.32
Hikma Pharmaceuticals USA Inc	00641602325	2021-02-15 00:00:00	2021-02-15 00:00:00	5.58	61.9
Hikma Pharmaceuticals USA Inc	00641604525	2021-02-15 00:00:00	2018-06-01 00:00:00	13.5	58.5
Hikma Pharmaceuticals USA Inc	00641604525	2021-02-15 00:00:00	2020-06-19 00:00:00	5.79	64.29
Hikma Pharmaceuticals USA Inc	00641604525	2021-02-15 00:00:00	2021-02-15 00:00:00	6.36	70.65
Hikma Pharmaceuticals USA Inc	00641604610	2021-02-15 00:00:00	2018-06-01 00:00:00	20.34	88.14
Hikma Pharmaceuticals USA Inc	00641604610	2021-02-15 00:00:00	2020-06-19 00:00:00	8.73	96.87
Hikma Pharmaceuticals USA Inc	00641604610	2021-02-15 00:00:00	2021-02-15 00:00:00	9.59	106.46
Hikma Pharmaceuticals USA Inc	00641604710	2021-02-15 00:00:00	2018-06-01 00:00:00	27.66	119.86
Hikma Pharmaceuticals USA Inc	00641604710	2021-02-15 00:00:00	2020-06-19 00:00:00	11.87	131.73
Hikma Pharmaceuticals USA Inc	00641604710	2021-02-15 00:00:00	2021-02-15 00:00:00	13.04	144.77
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2016-02-12 00:00:00	1386.0	15386.0
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2016-07-29 00:00:00	1523.21	16909.21
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2016-12-30 00:00:00	1674.01	18583.22
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2017-12-29 00:00:00	1839.74	20422.96
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2019-02-28 00:00:00	1123.26	21546.22
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2019-07-01 00:00:00	1055.78	22602.0
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2020-02-01 00:00:00	1107.5	23709.5
Horizon Therapeutics USA, Inc.	75987008010	2021-02-01 00:00:00	2021-02-01 00:00:00	1138.06	24847.56
Ingenus Pharmaceuticals, LLC	50742051530	2021-02-15 00:00:00	2017-11-28 00:00:00	159.42	316.92
Ingenus Pharmaceuticals, LLC	50742051530	2021-02-15 00:00:00	2018-08-01 00:00:00	155.29	472.21
Ingenus Pharmaceuticals, LLC	50742051530	2021-02-15 00:00:00	2019-08-01 00:00:00	155.83	628.04
Ingenus Pharmaceuticals, LLC	50742051530	2021-02-15 00:00:00	2020-05-01 00:00:00	314.02	942.06
Ingenus Pharmaceuticals, LLC	50742051530	2021-02-15 00:00:00	2021-02-15 00:00:00	235.52	1177.58
Ingenus Pharmaceuticals, LLC	50742051830	2021-02-15 00:00:00	2017-11-28 00:00:00	173.01	343.71
Ingenus Pharmaceuticals, LLC	50742051830	2021-02-15 00:00:00	2018-08-01 00:00:00	168.42	512.13
Ingenus Pharmaceuticals, LLC	50742051830	2021-02-15 00:00:00	2019-08-01 00:00:00	169.0	681.13
Ingenus Pharmaceuticals, LLC	50742051830	2021-02-15 00:00:00	2020-05-01 00:00:00	340.57	1021.7
Ingenus Pharmaceuticals, LLC	50742051830	2021-02-15 00:00:00	2021-02-15 00:00:00	255.43	1277.13
Insmed Incorporated	71558059028	2021-01-01 00:00:00	2019-07-01 00:00:00	813.0	10977.0
Insmed Incorporated	71558059028	2021-01-01 00:00:00	2020-01-01 00:00:00	648.99	11625.99
Insmed Incorporated	71558059028	2021-01-01 00:00:00	2021-01-01 00:00:00	755.69	12381.68
Ipsen Biopharmaceuticals, Inc.	15054004301	2021-01-12 00:00:00	2017-04-06 00:00:00	41.64	1694.04
Ipsen Biopharmaceuticals, Inc.	15054004301	2021-01-12 00:00:00	2017-06-30 00:00:00	86.96	1781.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2021-01-12 00:00:00	2018-01-01 00:00:00	177.0	1958.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2021-01-12 00:00:00	2019-01-01 00:00:00	194.0	2152.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2021-01-12 00:00:00	2020-01-01 00:00:00	214.0	2366.0
Ipsen Biopharmaceuticals, Inc.	15054004301	2021-01-12 00:00:00	2021-01-12 00:00:00	106.0	2472.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2021-01-12 00:00:00	2016-03-31 00:00:00	302.9	3362.3
Ipsen Biopharmaceuticals, Inc.	15054104005	2021-01-12 00:00:00	2016-12-29 00:00:00	332.87	3695.17
Ipsen Biopharmaceuticals, Inc.	15054104005	2021-01-12 00:00:00	2018-01-01 00:00:00	365.82	4060.99
Ipsen Biopharmaceuticals, Inc.	15054104005	2021-01-12 00:00:00	2019-01-01 00:00:00	403.01	4464.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2021-01-12 00:00:00	2020-01-01 00:00:00	442.0	4906.0
Ipsen Biopharmaceuticals, Inc.	15054104005	2021-01-12 00:00:00	2021-01-12 00:00:00	221.0	5127.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2016-03-31 00:00:00	175.0	3744.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2016-06-30 00:00:00	74.0	3818.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2016-09-30 00:00:00	188.0	4006.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2016-12-29 00:00:00	81.0	4087.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2017-03-31 00:00:00	160.0	4247.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2017-06-30 00:00:00	85.0	4332.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2017-09-29 00:00:00	70.0	4402.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2018-01-01 00:00:00	213.0	4615.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2019-01-01 00:00:00	457.0	5072.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2020-01-01 00:00:00	503.0	5575.0
Ipsen Biopharmaceuticals, Inc.	15054106003	2021-01-12 00:00:00	2021-01-12 00:00:00	251.0	5826.0
Ipsen Biopharmaceuticals, Inc.	15054106004	2021-01-12 00:00:00	2019-09-01 00:00:00	457.0	5072.0
Ipsen Biopharmaceuticals, Inc.	15054106004	2021-01-12 00:00:00	2020-01-01 00:00:00	503.0	5575.0
Ipsen Biopharmaceuticals, Inc.	15054106004	2021-01-12 00:00:00	2021-01-12 00:00:00	251.0	5826.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2016-03-31 00:00:00	233.0	4987.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2016-06-30 00:00:00	99.0	5086.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2016-09-30 00:00:00	250.0	5336.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2016-12-29 00:00:00	107.0	5443.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2017-03-31 00:00:00	213.0	5656.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2017-06-30 00:00:00	114.0	5770.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2017-09-29 00:00:00	93.0	5863.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2018-01-01 00:00:00	284.0	6147.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2019-01-01 00:00:00	609.0	6756.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2020-01-01 00:00:00	669.0	7425.0
Ipsen Biopharmaceuticals, Inc.	15054109003	2021-01-12 00:00:00	2021-01-12 00:00:00	334.0	7759.0
Ipsen Biopharmaceuticals, Inc.	15054109004	2021-01-12 00:00:00	2019-09-01 00:00:00	609.0	6756.0
Ipsen Biopharmaceuticals, Inc.	15054109004	2021-01-12 00:00:00	2020-01-01 00:00:00	669.0	7425.0
Ipsen Biopharmaceuticals, Inc.	15054109004	2021-01-12 00:00:00	2021-01-12 00:00:00	334.0	7759.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2016-03-31 00:00:00	275.0	5884.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2016-06-30 00:00:00	116.0	6000.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2016-09-30 00:00:00	295.0	6295.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2016-12-29 00:00:00	126.0	6421.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2017-03-31 00:00:00	251.0	6672.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2017-06-30 00:00:00	134.0	6806.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2017-09-29 00:00:00	109.0	6915.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2018-01-01 00:00:00	334.0	7249.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2019-01-01 00:00:00	718.0	7967.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2020-01-01 00:00:00	789.0	8756.0
Ipsen Biopharmaceuticals, Inc.	15054112003	2021-01-12 00:00:00	2021-01-12 00:00:00	394.0	9150.0
Ipsen Biopharmaceuticals, Inc.	15054112004	2021-01-12 00:00:00	2019-09-01 00:00:00	718.0	7967.0
Ipsen Biopharmaceuticals, Inc.	15054112004	2021-01-12 00:00:00	2020-01-01 00:00:00	789.0	8756.0
Ipsen Biopharmaceuticals, Inc.	15054112004	2021-01-12 00:00:00	2021-01-12 00:00:00	394.0	9150.0
Janssen Biotech, Inc.	57894006002	2021-01-15 00:00:00	2018-01-03 00:00:00	753.55	10292.15
Janssen Biotech, Inc.	57894006002	2021-01-15 00:00:00	2019-01-10 00:00:00	710.16	11002.31
Janssen Biotech, Inc.	57894006002	2021-01-15 00:00:00	2020-01-20 00:00:00	539.11	11541.42
Janssen Biotech, Inc.	57894006002	2021-01-15 00:00:00	2021-01-15 00:00:00	553.99	12095.41
Janssen Biotech, Inc.	57894006003	2021-01-15 00:00:00	2016-04-06 00:00:00	412.94	8840.22
Janssen Biotech, Inc.	57894006003	2021-01-15 00:00:00	2017-02-09 00:00:00	698.38	9538.6
Janssen Biotech, Inc.	57894006003	2021-01-15 00:00:00	2018-01-03 00:00:00	753.55	10292.15
Janssen Biotech, Inc.	57894006003	2021-01-15 00:00:00	2019-01-10 00:00:00	710.16	11002.31
Janssen Biotech, Inc.	57894006003	2021-01-15 00:00:00	2020-01-20 00:00:00	539.11	11541.42
Janssen Biotech, Inc.	57894006003	2021-01-15 00:00:00	2021-01-15 00:00:00	553.99	12095.41
Janssen Biotech, Inc.	57894006103	2021-01-15 00:00:00	2016-04-06 00:00:00	825.87	17680.4
Janssen Biotech, Inc.	57894006103	2021-01-15 00:00:00	2016-06-02 00:00:00	0.04	17680.44
Janssen Biotech, Inc.	57894006103	2021-01-15 00:00:00	2017-02-09 00:00:00	1396.76	19077.2
Janssen Biotech, Inc.	57894006103	2021-01-15 00:00:00	2018-01-03 00:00:00	1507.1	20584.3
Janssen Biotech, Inc.	57894006103	2021-01-15 00:00:00	2019-01-10 00:00:00	1420.31	22004.61
Janssen Biotech, Inc.	57894006103	2021-01-15 00:00:00	2020-01-20 00:00:00	1078.23	23082.84
Janssen Biotech, Inc.	57894006103	2021-01-15 00:00:00	2021-01-15 00:00:00	1107.98	24190.82
Janssen Biotech, Inc.	57894007001	2021-01-15 00:00:00	2016-03-03 00:00:00	311.47	3811.18
Janssen Biotech, Inc.	57894007001	2021-01-15 00:00:00	2017-02-09 00:00:00	339.2	4150.38
Janssen Biotech, Inc.	57894007001	2021-01-15 00:00:00	2018-01-03 00:00:00	369.38	4519.76
Janssen Biotech, Inc.	57894007001	2021-01-15 00:00:00	2019-01-10 00:00:00	289.26	4809.02
Janssen Biotech, Inc.	57894007001	2021-01-15 00:00:00	2020-01-20 00:00:00	216.41	5025.43
Janssen Biotech, Inc.	57894007001	2021-01-15 00:00:00	2021-01-15 00:00:00	241.22	5266.65
Janssen Biotech, Inc.	57894007002	2021-01-15 00:00:00	2016-03-03 00:00:00	311.47	3811.18
Janssen Biotech, Inc.	57894007002	2021-01-15 00:00:00	2017-02-09 00:00:00	339.2	4150.38
Janssen Biotech, Inc.	57894007002	2021-01-15 00:00:00	2018-01-03 00:00:00	369.38	4519.76
Janssen Biotech, Inc.	57894007002	2021-01-15 00:00:00	2019-01-10 00:00:00	289.26	4809.02
Janssen Biotech, Inc.	57894007002	2021-01-15 00:00:00	2020-01-20 00:00:00	216.41	5025.43
Janssen Biotech, Inc.	57894007002	2021-01-15 00:00:00	2021-01-15 00:00:00	241.22	5266.65
Janssen Biotech, Inc.	57894007101	2021-01-15 00:00:00	2016-03-03 00:00:00	358.2	4382.87
Janssen Biotech, Inc.	57894007101	2021-01-15 00:00:00	2017-02-09 00:00:00	390.08	4772.95
Janssen Biotech, Inc.	57894007101	2021-01-15 00:00:00	2018-01-03 00:00:00	424.79	5197.74
Janssen Biotech, Inc.	57894007101	2021-01-15 00:00:00	2019-01-10 00:00:00	332.66	5530.4
Janssen Biotech, Inc.	57894007101	2021-01-15 00:00:00	2020-01-20 00:00:00	248.86	5779.26
Janssen Biotech, Inc.	57894007101	2021-01-15 00:00:00	2021-01-15 00:00:00	277.4	6056.66
Janssen Biotech, Inc.	57894007102	2021-01-15 00:00:00	2016-03-03 00:00:00	358.2	4382.87
Janssen Biotech, Inc.	57894007102	2021-01-15 00:00:00	2017-02-09 00:00:00	390.08	4772.95
Janssen Biotech, Inc.	57894007102	2021-01-15 00:00:00	2018-01-03 00:00:00	424.79	5197.74
Janssen Biotech, Inc.	57894007102	2021-01-15 00:00:00	2019-01-10 00:00:00	332.66	5530.4
Janssen Biotech, Inc.	57894007102	2021-01-15 00:00:00	2020-01-20 00:00:00	248.86	5779.26
Janssen Biotech, Inc.	57894007102	2021-01-15 00:00:00	2021-01-15 00:00:00	277.4	6056.66
Janssen Biotech, Inc.	57894064001	2021-01-15 00:00:00	2018-01-03 00:00:00	474.52	10158.52
Janssen Biotech, Inc.	57894064001	2021-01-15 00:00:00	2019-01-10 00:00:00	700.94	10859.46
Janssen Biotech, Inc.	57894064001	2021-01-15 00:00:00	2020-01-20 00:00:00	532.11	11391.57
Janssen Biotech, Inc.	57894064001	2021-01-15 00:00:00	2021-01-15 00:00:00	546.8	11938.37
Janssen Pharmaceuticals, Inc.	50458014030	2021-01-15 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen Pharmaceuticals, Inc.	50458014030	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458014030	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458014030	2021-01-15 00:00:00	2019-01-10 00:00:00	29.73	494.31
Janssen Pharmaceuticals, Inc.	50458014030	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.53
Janssen Pharmaceuticals, Inc.	50458014030	2021-01-15 00:00:00	2021-01-15 00:00:00	24.9	543.43
Janssen Pharmaceuticals, Inc.	50458014090	2021-01-15 00:00:00	2016-04-06 00:00:00	86.04	1175.22
Janssen Pharmaceuticals, Inc.	50458014090	2021-01-15 00:00:00	2017-02-09 00:00:00	104.58	1279.8
Janssen Pharmaceuticals, Inc.	50458014090	2021-01-15 00:00:00	2018-01-03 00:00:00	113.94	1393.74
Janssen Pharmaceuticals, Inc.	50458014090	2021-01-15 00:00:00	2019-01-10 00:00:00	89.2	1482.94
Janssen Pharmaceuticals, Inc.	50458014090	2021-01-15 00:00:00	2020-01-20 00:00:00	72.67	1555.61
Janssen Pharmaceuticals, Inc.	50458014090	2021-01-15 00:00:00	2021-01-15 00:00:00	74.67	1630.28
Janssen Pharmaceuticals, Inc.	50458014130	2021-01-15 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen Pharmaceuticals, Inc.	50458014130	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458014130	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458014130	2021-01-15 00:00:00	2019-01-10 00:00:00	29.73	494.31
Janssen Pharmaceuticals, Inc.	50458014130	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.53
Janssen Pharmaceuticals, Inc.	50458014130	2021-01-15 00:00:00	2021-01-15 00:00:00	24.9	543.43
Janssen Pharmaceuticals, Inc.	50458014190	2021-01-15 00:00:00	2016-04-06 00:00:00	86.04	1175.22
Janssen Pharmaceuticals, Inc.	50458014190	2021-01-15 00:00:00	2017-02-09 00:00:00	104.58	1279.8
Janssen Pharmaceuticals, Inc.	50458014190	2021-01-15 00:00:00	2018-01-03 00:00:00	113.94	1393.74
Janssen Pharmaceuticals, Inc.	50458014190	2021-01-15 00:00:00	2019-01-10 00:00:00	89.2	1482.94
Janssen Pharmaceuticals, Inc.	50458014190	2021-01-15 00:00:00	2020-01-20 00:00:00	72.67	1555.61
Janssen Pharmaceuticals, Inc.	50458014190	2021-01-15 00:00:00	2021-01-15 00:00:00	74.67	1630.28
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2016-01-06 00:00:00	21.71	383.57
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2016-07-06 00:00:00	13.43	397.0
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2017-01-14 00:00:00	19.45	416.45
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2017-07-06 00:00:00	15.83	432.28
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2018-01-03 00:00:00	21.18	453.46
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2019-01-10 00:00:00	31.29	484.75
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2020-01-20 00:00:00	23.75	508.5
Janssen Pharmaceuticals, Inc.	50458030611	2021-01-15 00:00:00	2021-01-15 00:00:00	24.41	532.91
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2016-01-06 00:00:00	32.57	575.39
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2016-07-06 00:00:00	20.14	595.53
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2017-01-14 00:00:00	29.18	624.71
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2017-07-06 00:00:00	23.74	648.45
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2018-01-03 00:00:00	31.77	680.22
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2019-01-10 00:00:00	46.94	727.16
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2020-01-20 00:00:00	35.63	762.79
Janssen Pharmaceuticals, Inc.	50458030711	2021-01-15 00:00:00	2021-01-15 00:00:00	36.61	799.4
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2016-01-06 00:00:00	43.43	767.2
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2016-07-06 00:00:00	26.85	794.05
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2017-01-14 00:00:00	38.91	832.96
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2017-07-06 00:00:00	31.65	864.61
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2018-01-03 00:00:00	42.37	906.98
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2019-01-10 00:00:00	62.58	969.56
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2020-01-20 00:00:00	47.51	1017.07
Janssen Pharmaceuticals, Inc.	50458030811	2021-01-15 00:00:00	2021-01-15 00:00:00	48.82	1065.89
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2016-01-06 00:00:00	10.86	191.81
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2016-07-06 00:00:00	6.71	198.52
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2017-01-14 00:00:00	9.73	208.25
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2017-07-06 00:00:00	7.91	216.16
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2018-01-03 00:00:00	10.59	226.75
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2019-01-10 00:00:00	15.65	242.4
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2020-01-20 00:00:00	11.87	254.27
Janssen Pharmaceuticals, Inc.	50458030911	2021-01-15 00:00:00	2021-01-15 00:00:00	12.2	266.47
Janssen Pharmaceuticals, Inc.	50458054060	2021-01-15 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen Pharmaceuticals, Inc.	50458054060	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458054060	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458054060	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458054060	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458054060	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Pharmaceuticals, Inc.	50458054160	2021-01-15 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen Pharmaceuticals, Inc.	50458054160	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458054160	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458054160	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458054160	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458054160	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Pharmaceuticals, Inc.	50458054260	2021-01-15 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen Pharmaceuticals, Inc.	50458054260	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458054260	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458054260	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458054260	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458054260	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Pharmaceuticals, Inc.	50458054360	2021-01-15 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen Pharmaceuticals, Inc.	50458054360	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458054360	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458054360	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458054360	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458054360	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2016-01-06 00:00:00	16.41	351.3
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2016-07-06 00:00:00	13.7	365.0
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2017-01-14 00:00:00	17.89	382.89
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2017-07-06 00:00:00	14.55	397.44
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2018-01-03 00:00:00	19.48	416.92
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2019-01-10 00:00:00	28.77	445.69
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2020-01-20 00:00:00	21.84	467.53
Janssen Pharmaceuticals, Inc.	50458056001	2021-01-15 00:00:00	2021-01-15 00:00:00	22.44	489.97
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2016-01-06 00:00:00	32.82	702.65
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2016-07-06 00:00:00	27.4	730.05
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2017-01-14 00:00:00	35.77	765.82
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2017-07-06 00:00:00	29.1	794.92
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2018-01-03 00:00:00	38.95	833.87
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2019-01-10 00:00:00	57.54	891.41
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2020-01-20 00:00:00	43.68	935.09
Janssen Pharmaceuticals, Inc.	50458056101	2021-01-15 00:00:00	2021-01-15 00:00:00	44.88	979.97
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2016-01-06 00:00:00	49.23	1053.97
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2016-07-06 00:00:00	41.11	1095.08
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2017-01-14 00:00:00	53.66	1148.74
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2017-07-06 00:00:00	43.65	1192.39
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2018-01-03 00:00:00	58.43	1250.82
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2019-01-10 00:00:00	86.31	1337.13
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2020-01-20 00:00:00	65.52	1402.65
Janssen Pharmaceuticals, Inc.	50458056201	2021-01-15 00:00:00	2021-01-15 00:00:00	67.33	1469.98
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2016-01-06 00:00:00	65.65	1405.36
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2016-07-06 00:00:00	54.81	1460.17
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2017-01-14 00:00:00	71.55	1531.72
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2017-07-06 00:00:00	58.21	1589.93
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2018-01-03 00:00:00	77.91	1667.84
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2019-01-10 00:00:00	115.08	1782.92
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2020-01-20 00:00:00	87.36	1870.28
Janssen Pharmaceuticals, Inc.	50458056301	2021-01-15 00:00:00	2021-01-15 00:00:00	89.77	1960.05
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2016-01-06 00:00:00	98.47	2107.99
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2016-07-06 00:00:00	82.21	2190.2
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2017-01-14 00:00:00	107.32	2297.52
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2017-07-06 00:00:00	87.31	2384.83
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2018-01-03 00:00:00	116.86	2501.69
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2019-01-10 00:00:00	172.62	2674.31
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2020-01-20 00:00:00	131.04	2805.35
Janssen Pharmaceuticals, Inc.	50458056401	2021-01-15 00:00:00	2021-01-15 00:00:00	134.66	2940.01
Janssen Pharmaceuticals, Inc.	50458057710	2021-01-15 00:00:00	2019-01-10 00:00:00	48.19	746.64
Janssen Pharmaceuticals, Inc.	50458057710	2021-01-15 00:00:00	2020-01-20 00:00:00	36.59	783.23
Janssen Pharmaceuticals, Inc.	50458057710	2021-01-15 00:00:00	2021-01-15 00:00:00	37.6	820.83
Janssen Pharmaceuticals, Inc.	50458057718	2021-01-15 00:00:00	2019-01-10 00:00:00	86.75	1343.96
Janssen Pharmaceuticals, Inc.	50458057718	2021-01-15 00:00:00	2020-01-20 00:00:00	65.85	1409.81
Janssen Pharmaceuticals, Inc.	50458057718	2021-01-15 00:00:00	2021-01-15 00:00:00	67.67	1477.48
Janssen Pharmaceuticals, Inc.	50458057760	2021-01-15 00:00:00	2019-01-10 00:00:00	28.92	447.99
Janssen Pharmaceuticals, Inc.	50458057760	2021-01-15 00:00:00	2020-01-20 00:00:00	21.95	469.94
Janssen Pharmaceuticals, Inc.	50458057760	2021-01-15 00:00:00	2021-01-15 00:00:00	22.56	492.5
Janssen Pharmaceuticals, Inc.	50458057810	2021-01-15 00:00:00	2016-04-06 00:00:00	87.8	1198.7
Janssen Pharmaceuticals, Inc.	50458057810	2021-01-15 00:00:00	2017-02-09 00:00:00	94.7	1293.4
Janssen Pharmaceuticals, Inc.	50458057810	2021-01-15 00:00:00	2018-01-03 00:00:00	103.5	1396.9
Janssen Pharmaceuticals, Inc.	50458057810	2021-01-15 00:00:00	2019-01-10 00:00:00	96.39	1493.29
Janssen Pharmaceuticals, Inc.	50458057810	2021-01-15 00:00:00	2020-01-20 00:00:00	73.17	1566.46
Janssen Pharmaceuticals, Inc.	50458057810	2021-01-15 00:00:00	2021-01-15 00:00:00	75.19	1641.65
Janssen Pharmaceuticals, Inc.	50458057830	2021-01-15 00:00:00	2016-04-06 00:00:00	26.34	359.61
Janssen Pharmaceuticals, Inc.	50458057830	2021-01-15 00:00:00	2017-02-09 00:00:00	28.41	388.02
Janssen Pharmaceuticals, Inc.	50458057830	2021-01-15 00:00:00	2018-01-03 00:00:00	31.05	419.07
Janssen Pharmaceuticals, Inc.	50458057830	2021-01-15 00:00:00	2019-01-10 00:00:00	28.92	447.99
Janssen Pharmaceuticals, Inc.	50458057830	2021-01-15 00:00:00	2020-01-20 00:00:00	21.95	469.94
Janssen Pharmaceuticals, Inc.	50458057830	2021-01-15 00:00:00	2021-01-15 00:00:00	22.56	492.5
Janssen Pharmaceuticals, Inc.	50458057890	2021-01-15 00:00:00	2016-04-06 00:00:00	79.02	1078.83
Janssen Pharmaceuticals, Inc.	50458057890	2021-01-15 00:00:00	2017-02-09 00:00:00	85.23	1164.06
Janssen Pharmaceuticals, Inc.	50458057890	2021-01-15 00:00:00	2018-01-03 00:00:00	93.15	1257.21
Janssen Pharmaceuticals, Inc.	50458057890	2021-01-15 00:00:00	2019-01-10 00:00:00	86.75	1343.96
Janssen Pharmaceuticals, Inc.	50458057890	2021-01-15 00:00:00	2020-01-20 00:00:00	65.85	1409.81
Janssen Pharmaceuticals, Inc.	50458057890	2021-01-15 00:00:00	2021-01-15 00:00:00	67.67	1477.48
Janssen Pharmaceuticals, Inc.	50458057910	2021-01-15 00:00:00	2016-04-06 00:00:00	87.8	1198.7
Janssen Pharmaceuticals, Inc.	50458057910	2021-01-15 00:00:00	2017-02-09 00:00:00	94.7	1293.4
Janssen Pharmaceuticals, Inc.	50458057910	2021-01-15 00:00:00	2018-01-03 00:00:00	103.5	1396.9
Janssen Pharmaceuticals, Inc.	50458057910	2021-01-15 00:00:00	2019-01-10 00:00:00	96.39	1493.29
Janssen Pharmaceuticals, Inc.	50458057910	2021-01-15 00:00:00	2020-01-20 00:00:00	73.17	1566.46
Janssen Pharmaceuticals, Inc.	50458057910	2021-01-15 00:00:00	2021-01-15 00:00:00	75.19	1641.65
Janssen Pharmaceuticals, Inc.	50458057930	2021-01-15 00:00:00	2016-04-06 00:00:00	26.34	359.61
Janssen Pharmaceuticals, Inc.	50458057930	2021-01-15 00:00:00	2017-02-09 00:00:00	28.41	388.02
Janssen Pharmaceuticals, Inc.	50458057930	2021-01-15 00:00:00	2018-01-03 00:00:00	31.05	419.07
Janssen Pharmaceuticals, Inc.	50458057930	2021-01-15 00:00:00	2019-01-10 00:00:00	28.92	447.99
Janssen Pharmaceuticals, Inc.	50458057930	2021-01-15 00:00:00	2020-01-20 00:00:00	21.95	469.94
Janssen Pharmaceuticals, Inc.	50458057930	2021-01-15 00:00:00	2021-01-15 00:00:00	22.56	492.5
Janssen Pharmaceuticals, Inc.	50458057990	2021-01-15 00:00:00	2016-04-06 00:00:00	79.02	1078.83
Janssen Pharmaceuticals, Inc.	50458057990	2021-01-15 00:00:00	2017-02-09 00:00:00	85.23	1164.06
Janssen Pharmaceuticals, Inc.	50458057990	2021-01-15 00:00:00	2018-01-03 00:00:00	93.15	1257.21
Janssen Pharmaceuticals, Inc.	50458057990	2021-01-15 00:00:00	2019-01-10 00:00:00	86.75	1343.96
Janssen Pharmaceuticals, Inc.	50458057990	2021-01-15 00:00:00	2020-01-20 00:00:00	65.85	1409.81
Janssen Pharmaceuticals, Inc.	50458057990	2021-01-15 00:00:00	2021-01-15 00:00:00	67.67	1477.48
Janssen Pharmaceuticals, Inc.	50458058010	2021-01-15 00:00:00	2016-04-06 00:00:00	87.8	1198.7
Janssen Pharmaceuticals, Inc.	50458058010	2021-01-15 00:00:00	2017-02-09 00:00:00	94.7	1293.4
Janssen Pharmaceuticals, Inc.	50458058010	2021-01-15 00:00:00	2018-01-03 00:00:00	103.5	1396.9
Janssen Pharmaceuticals, Inc.	50458058010	2021-01-15 00:00:00	2019-01-10 00:00:00	96.39	1493.29
Janssen Pharmaceuticals, Inc.	50458058010	2021-01-15 00:00:00	2020-01-20 00:00:00	73.17	1566.46
Janssen Pharmaceuticals, Inc.	50458058010	2021-01-15 00:00:00	2021-01-15 00:00:00	75.19	1641.65
Janssen Pharmaceuticals, Inc.	50458058030	2021-01-15 00:00:00	2016-04-06 00:00:00	26.34	359.61
Janssen Pharmaceuticals, Inc.	50458058030	2021-01-15 00:00:00	2017-02-09 00:00:00	28.41	388.02
Janssen Pharmaceuticals, Inc.	50458058030	2021-01-15 00:00:00	2018-01-03 00:00:00	31.05	419.07
Janssen Pharmaceuticals, Inc.	50458058030	2021-01-15 00:00:00	2019-01-10 00:00:00	28.92	447.99
Janssen Pharmaceuticals, Inc.	50458058030	2021-01-15 00:00:00	2020-01-20 00:00:00	21.95	469.94
Janssen Pharmaceuticals, Inc.	50458058030	2021-01-15 00:00:00	2021-01-15 00:00:00	22.56	492.5
Janssen Pharmaceuticals, Inc.	50458058090	2021-01-15 00:00:00	2018-01-03 00:00:00	93.15	1257.21
Janssen Pharmaceuticals, Inc.	50458058090	2021-01-15 00:00:00	2019-01-10 00:00:00	86.75	1343.96
Janssen Pharmaceuticals, Inc.	50458058090	2021-01-15 00:00:00	2020-01-20 00:00:00	65.85	1409.81
Janssen Pharmaceuticals, Inc.	50458058090	2021-01-15 00:00:00	2021-01-15 00:00:00	67.67	1477.48
Janssen Pharmaceuticals, Inc.	50458058451	2021-01-15 00:00:00	2016-04-06 00:00:00	44.78	611.34
Janssen Pharmaceuticals, Inc.	50458058451	2021-01-15 00:00:00	2017-02-09 00:00:00	48.29	659.63
Janssen Pharmaceuticals, Inc.	50458058451	2021-01-15 00:00:00	2018-01-03 00:00:00	52.79	712.42
Janssen Pharmaceuticals, Inc.	50458058451	2021-01-15 00:00:00	2019-01-10 00:00:00	49.16	761.58
Janssen Pharmaceuticals, Inc.	50458058451	2021-01-15 00:00:00	2020-01-20 00:00:00	37.32	798.9
Janssen Pharmaceuticals, Inc.	50458058451	2021-01-15 00:00:00	2021-01-15 00:00:00	38.35	837.25
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2016-01-06 00:00:00	98.47	2107.97
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2016-07-06 00:00:00	82.21	2190.18
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2017-01-14 00:00:00	107.32	2297.5
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2017-07-06 00:00:00	87.26	2384.76
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2018-01-03 00:00:00	116.85	2501.61
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2019-01-10 00:00:00	172.61	2674.22
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2020-01-20 00:00:00	131.04	2805.26
Janssen Pharmaceuticals, Inc.	50458060601	2021-01-15 00:00:00	2021-01-15 00:00:00	134.65	2939.91
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2016-01-06 00:00:00	147.7	3161.93
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2016-07-06 00:00:00	123.32	3285.25
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2017-01-14 00:00:00	160.98	3446.23
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2017-07-06 00:00:00	130.94	3577.17
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2018-01-03 00:00:00	175.29	3752.46
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2019-01-10 00:00:00	258.92	4011.38
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2020-01-20 00:00:00	196.56	4207.94
Janssen Pharmaceuticals, Inc.	50458060701	2021-01-15 00:00:00	2021-01-15 00:00:00	202.0	4409.94
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2016-01-06 00:00:00	196.94	4216.06
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2016-07-06 00:00:00	164.43	4380.49
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2017-01-14 00:00:00	214.64	4595.13
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2017-07-06 00:00:00	174.66	4769.79
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2018-01-03 00:00:00	233.73	5003.52
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2019-01-10 00:00:00	345.24	5348.76
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2020-01-20 00:00:00	262.09	5610.85
Janssen Pharmaceuticals, Inc.	50458060801	2021-01-15 00:00:00	2021-01-15 00:00:00	269.3	5880.15
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2016-01-06 00:00:00	295.4	6323.96
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2016-07-06 00:00:00	246.63	6570.59
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2017-01-14 00:00:00	321.96	6892.55
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2017-07-06 00:00:00	261.94	7154.49
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2018-01-03 00:00:00	350.58	7505.07
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2019-01-10 00:00:00	517.85	8022.92
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2020-01-20 00:00:00	393.12	8416.04
Janssen Pharmaceuticals, Inc.	50458060901	2021-01-15 00:00:00	2021-01-15 00:00:00	403.99	8820.03
Janssen Pharmaceuticals, Inc.	50458094001	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458094001	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458094001	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458094001	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458094001	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Pharmaceuticals, Inc.	50458094101	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458094101	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458094101	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458094101	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458094101	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Pharmaceuticals, Inc.	50458094201	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458094201	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458094201	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458094201	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458094201	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Pharmaceuticals, Inc.	50458094301	2021-01-15 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen Pharmaceuticals, Inc.	50458094301	2021-01-15 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen Pharmaceuticals, Inc.	50458094301	2021-01-15 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen Pharmaceuticals, Inc.	50458094301	2021-01-15 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen Pharmaceuticals, Inc.	50458094301	2021-01-15 00:00:00	2021-01-15 00:00:00	24.89	543.43
Janssen Products, LP	59676027801	2021-01-15 00:00:00	2016-01-06 00:00:00	65.6	895.96
Janssen Products, LP	59676027801	2021-01-15 00:00:00	2017-01-14 00:00:00	70.79	966.75
Janssen Products, LP	59676027801	2021-01-15 00:00:00	2018-01-03 00:00:00	76.38	1043.13
Janssen Products, LP	59676027801	2021-01-15 00:00:00	2019-01-10 00:00:00	71.98	1115.11
Janssen Products, LP	59676027801	2021-01-15 00:00:00	2020-01-20 00:00:00	50.18	1165.29
Janssen Products, LP	59676027801	2021-01-15 00:00:00	2021-01-15 00:00:00	52.44	1217.73
Janssen Products, LP	59676056201	2021-01-15 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen Products, LP	59676056201	2021-01-15 00:00:00	2017-01-14 00:00:00	107.23	1464.78
Janssen Products, LP	59676056201	2021-01-15 00:00:00	2018-01-03 00:00:00	115.86	1580.64
Janssen Products, LP	59676056201	2021-01-15 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056201	2021-01-15 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056201	2021-01-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056301	2021-01-15 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen Products, LP	59676056301	2021-01-15 00:00:00	2017-01-14 00:00:00	107.41	1464.96
Janssen Products, LP	59676056301	2021-01-15 00:00:00	2018-01-03 00:00:00	115.68	1580.64
Janssen Products, LP	59676056301	2021-01-15 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056301	2021-01-15 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056301	2021-01-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056401	2021-01-15 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen Products, LP	59676056401	2021-01-15 00:00:00	2017-01-14 00:00:00	107.17	1464.72
Janssen Products, LP	59676056401	2021-01-15 00:00:00	2018-01-03 00:00:00	115.92	1580.64
Janssen Products, LP	59676056401	2021-01-15 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen Products, LP	59676056401	2021-01-15 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen Products, LP	59676056401	2021-01-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676056501	2021-01-15 00:00:00	2016-01-06 00:00:00	55.22	754.2
Janssen Products, LP	59676056501	2021-01-15 00:00:00	2017-01-14 00:00:00	59.58	813.78
Janssen Products, LP	59676056501	2021-01-15 00:00:00	2018-01-03 00:00:00	64.29	878.07
Janssen Products, LP	59676056501	2021-01-15 00:00:00	2019-01-10 00:00:00	60.59	938.66
Janssen Products, LP	59676056501	2021-01-15 00:00:00	2020-01-20 00:00:00	42.24	980.9
Janssen Products, LP	59676056501	2021-01-15 00:00:00	2021-01-15 00:00:00	44.14	1025.04
Janssen Products, LP	59676056630	2021-01-15 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen Products, LP	59676056630	2021-01-15 00:00:00	2017-01-14 00:00:00	107.26	1464.81
Janssen Products, LP	59676056630	2021-01-15 00:00:00	2018-01-03 00:00:00	115.83	1580.64
Janssen Products, LP	59676056630	2021-01-15 00:00:00	2019-01-10 00:00:00	109.07	1689.71
Janssen Products, LP	59676056630	2021-01-15 00:00:00	2020-01-20 00:00:00	76.02	1765.73
Janssen Products, LP	59676056630	2021-01-15 00:00:00	2021-01-15 00:00:00	79.46	1845.19
Janssen Products, LP	59676057530	2021-01-15 00:00:00	2016-01-06 00:00:00	113.61	1551.77
Janssen Products, LP	59676057530	2021-01-15 00:00:00	2017-01-14 00:00:00	122.59	1674.36
Janssen Products, LP	59676057530	2021-01-15 00:00:00	2018-01-03 00:00:00	132.27	1806.63
Janssen Products, LP	59676057530	2021-01-15 00:00:00	2019-01-10 00:00:00	124.66	1931.29
Janssen Products, LP	59676057530	2021-01-15 00:00:00	2020-01-20 00:00:00	86.91	2018.2
Janssen Products, LP	59676057530	2021-01-15 00:00:00	2021-01-15 00:00:00	90.82	2109.02
Janssen Products, LP	59676060012	2021-01-15 00:00:00	2019-01-21 00:00:00	753.48	11673.48
Janssen Products, LP	59676060012	2021-01-15 00:00:00	2020-01-20 00:00:00	572.0	12245.48
Janssen Products, LP	59676060012	2021-01-15 00:00:00	2021-01-15 00:00:00	587.78	12833.26
Janssen Products, LP	59676080030	2021-01-15 00:00:00	2019-01-10 00:00:00	240.26	3722.26
Janssen Products, LP	59676080030	2021-01-15 00:00:00	2020-01-20 00:00:00	167.5	3889.76
Janssen Products, LP	59676080030	2021-01-15 00:00:00	2021-01-15 00:00:00	175.04	4064.8
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2016-02-02 00:00:00	321.81	3713.0
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2017-01-05 00:00:00	240.97	3953.97
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2017-07-07 00:00:00	79.08	4033.05
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2018-01-05 00:00:00	282.31	4315.36
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2019-01-04 00:00:00	302.08	4617.44
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2019-07-10 00:00:00	92.35	4709.79
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2020-01-08 00:00:00	400.33	5110.12
Jazz Pharmaceuticals, Inc.	68727010001	2021-01-07 00:00:00	2021-01-07 00:00:00	434.36	5544.48
Kedrion Biopharma Inc.	76125090001	2021-05-02 00:00:00	2017-01-01 00:00:00	3.02	123.62
Kedrion Biopharma Inc.	76125090001	2021-05-02 00:00:00	2018-01-01 00:00:00	3.09	126.71
Kedrion Biopharma Inc.	76125090001	2021-05-02 00:00:00	2019-03-01 00:00:00	4.43	131.14
Kedrion Biopharma Inc.	76125090001	2021-05-02 00:00:00	2019-09-13 00:00:00	6.56	137.7
Kedrion Biopharma Inc.	76125090001	2021-05-02 00:00:00	2020-04-01 00:00:00	6.2	143.9
Kedrion Biopharma Inc.	76125090001	2021-05-02 00:00:00	2020-09-11 00:00:00	7.91	151.81
Kedrion Biopharma Inc.	76125090001	2021-05-02 00:00:00	2021-05-02 00:00:00	7.29	159.1
Kedrion Biopharma Inc.	76125090010	2021-05-02 00:00:00	2017-01-01 00:00:00	30.15	1236.14
Kedrion Biopharma Inc.	76125090010	2021-05-02 00:00:00	2018-01-01 00:00:00	30.96	1267.1
Kedrion Biopharma Inc.	76125090010	2021-05-02 00:00:00	2019-03-01 00:00:00	44.3	1311.4
Kedrion Biopharma Inc.	76125090010	2021-05-02 00:00:00	2019-09-13 00:00:00	65.57	1376.97
Kedrion Biopharma Inc.	76125090010	2021-05-02 00:00:00	2020-04-01 00:00:00	61.96	1438.93
Kedrion Biopharma Inc.	76125090010	2021-05-02 00:00:00	2020-09-11 00:00:00	79.17	1518.1
Kedrion Biopharma Inc.	76125090010	2021-05-02 00:00:00	2021-05-02 00:00:00	72.9	1591.0
Kedrion Biopharma Inc.	76125090020	2021-05-02 00:00:00	2017-01-01 00:00:00	60.3	2472.27
Kedrion Biopharma Inc.	76125090020	2021-05-02 00:00:00	2018-01-01 00:00:00	61.93	2534.2
Kedrion Biopharma Inc.	76125090020	2021-05-02 00:00:00	2019-03-01 00:00:00	88.6	2622.8
Kedrion Biopharma Inc.	76125090020	2021-05-02 00:00:00	2019-09-13 00:00:00	131.14	2753.94
Kedrion Biopharma Inc.	76125090020	2021-05-02 00:00:00	2020-04-01 00:00:00	123.93	2877.87
Kedrion Biopharma Inc.	76125090020	2021-05-02 00:00:00	2020-09-11 00:00:00	158.33	3036.2
Kedrion Biopharma Inc.	76125090020	2021-05-02 00:00:00	2021-05-02 00:00:00	145.8	3182.0
Kedrion Biopharma Inc.	76125090050	2021-05-02 00:00:00	2017-01-01 00:00:00	15.07	618.06
Kedrion Biopharma Inc.	76125090050	2021-05-02 00:00:00	2018-01-01 00:00:00	15.49	633.55
Kedrion Biopharma Inc.	76125090050	2021-05-02 00:00:00	2019-03-01 00:00:00	22.15	655.7
Kedrion Biopharma Inc.	76125090050	2021-05-02 00:00:00	2019-09-13 00:00:00	32.79	688.49
Kedrion Biopharma Inc.	76125090050	2021-05-02 00:00:00	2020-04-01 00:00:00	30.98	719.47
Kedrion Biopharma Inc.	76125090050	2021-05-02 00:00:00	2020-09-11 00:00:00	39.58	759.05
Kedrion Biopharma Inc.	76125090050	2021-05-02 00:00:00	2021-05-02 00:00:00	36.45	795.5
KVK Tech, Inc.	10702005501	2021-04-07 00:00:00	2021-04-07 00:00:00	37.55	115.0
Laboratoire HRA Pharma	76336008060	2021-02-15 00:00:00	2019-03-01 00:00:00	359.05	839.0
Laboratoire HRA Pharma	76336008060	2021-02-15 00:00:00	2020-01-13 00:00:00	83.1	922.1
Laboratoire HRA Pharma	76336008060	2021-02-15 00:00:00	2021-02-15 00:00:00	91.29	1013.39
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2016-05-02 00:00:00	21.6	239.4
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2016-10-01 00:00:00	23.7	263.1
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2017-05-15 00:00:00	26.05	289.15
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2017-10-09 00:00:00	28.74	317.89
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2018-05-01 00:00:00	31.47	349.36
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2019-04-09 00:00:00	34.59	383.95
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2020-01-13 00:00:00	38.05	422.0
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2020-07-15 00:00:00	105.5	527.5
Laboratoire HRA Pharma	76336045518	2021-02-15 00:00:00	2021-02-15 00:00:00	52.22	579.72
Lantheus Medical Imaging, Inc.	11994001104	2021-01-01 00:00:00	2017-01-01 00:00:00	69.12	836.3
Lantheus Medical Imaging, Inc.	11994001104	2021-01-01 00:00:00	2018-01-01 00:00:00	76.03	919.93
Lantheus Medical Imaging, Inc.	11994001104	2021-01-01 00:00:00	2019-01-01 00:00:00	91.99	1011.92
Lantheus Medical Imaging, Inc.	11994001104	2021-01-01 00:00:00	2020-01-01 00:00:00	50.59	1062.52
Lantheus Medical Imaging, Inc.	11994001104	2021-01-01 00:00:00	2021-01-01 00:00:00	63.75	1126.27
Lantheus Medical Imaging, Inc.	11994001116	2021-01-01 00:00:00	2017-01-01 00:00:00	276.46	3345.18
Lantheus Medical Imaging, Inc.	11994001116	2021-01-01 00:00:00	2018-01-01 00:00:00	304.11	3679.7
Lantheus Medical Imaging, Inc.	11994001116	2021-01-01 00:00:00	2019-01-01 00:00:00	367.97	4047.67
Lantheus Medical Imaging, Inc.	11994001116	2021-01-01 00:00:00	2020-01-01 00:00:00	202.38	4250.05
Lantheus Medical Imaging, Inc.	11994001116	2021-01-01 00:00:00	2021-01-01 00:00:00	255.0	4505.06
LEADING PHARMA, LLC	69315023203	2021-06-21 00:00:00	2021-06-21 00:00:00	294.65	1008.11
LEO Pharma Inc.	50222030260	2021-01-01 00:00:00	2017-01-01 00:00:00	74.7	905.67
LEO Pharma Inc.	50222030260	2021-01-01 00:00:00	2018-01-01 00:00:00	81.42	987.09
LEO Pharma Inc.	50222030260	2021-01-01 00:00:00	2019-01-01 00:00:00	63.18	1050.27
LEO Pharma Inc.	50222030260	2021-01-01 00:00:00	2020-01-01 00:00:00	63.01	1113.28
LEO Pharma Inc.	50222030260	2021-01-01 00:00:00	2021-01-01 00:00:00	55.67	1168.95
LEO Pharma Inc.	50222030266	2021-01-01 00:00:00	2017-01-01 00:00:00	149.41	1811.34
LEO Pharma Inc.	50222030266	2021-01-01 00:00:00	2018-01-01 00:00:00	162.84	1974.18
LEO Pharma Inc.	50222030266	2021-01-01 00:00:00	2019-01-01 00:00:00	126.34	2100.52
LEO Pharma Inc.	50222030266	2021-01-01 00:00:00	2020-01-01 00:00:00	126.04	2226.56
LEO Pharma Inc.	50222030266	2021-01-01 00:00:00	2021-01-01 00:00:00	111.32	2337.88
LEO Pharma Inc.	50222030350	2021-01-01 00:00:00	2016-01-04 00:00:00	20.4	275.41
LEO Pharma Inc.	50222030350	2021-01-01 00:00:00	2017-01-01 00:00:00	22.03	297.44
LEO Pharma Inc.	50222030350	2021-01-01 00:00:00	2018-01-01 00:00:00	29.45	326.89
LEO Pharma Inc.	50222030350	2021-01-01 00:00:00	2019-01-01 00:00:00	17.98	344.87
LEO Pharma Inc.	50222030350	2021-01-01 00:00:00	2020-01-01 00:00:00	20.69	365.56
LEO Pharma Inc.	50222030350	2021-01-01 00:00:00	2021-01-01 00:00:00	18.28	383.84
LEO Pharma Inc.	50222050106	2021-01-01 00:00:00	2016-01-01 00:00:00	88.97	830.97
LEO Pharma Inc.	50222050106	2021-01-01 00:00:00	2017-01-01 00:00:00	74.7	905.67
LEO Pharma Inc.	50222050106	2021-01-01 00:00:00	2018-01-01 00:00:00	81.42	987.09
LEO Pharma Inc.	50222050106	2021-01-01 00:00:00	2019-01-01 00:00:00	63.18	1050.27
LEO Pharma Inc.	50222050106	2021-01-01 00:00:00	2020-01-01 00:00:00	63.01	1113.28
LEO Pharma Inc.	50222050106	2021-01-01 00:00:00	2021-01-01 00:00:00	33.4	1146.68
LEO Pharma Inc.	50222050166	2021-01-01 00:00:00	2016-01-01 00:00:00	177.93	1661.93
LEO Pharma Inc.	50222050166	2021-01-01 00:00:00	2017-01-01 00:00:00	149.41	1811.34
LEO Pharma Inc.	50222050166	2021-01-01 00:00:00	2018-01-01 00:00:00	162.84	1974.18
LEO Pharma Inc.	50222050166	2021-01-01 00:00:00	2019-01-01 00:00:00	126.34	2100.52
LEO Pharma Inc.	50222050166	2021-01-01 00:00:00	2020-01-01 00:00:00	126.04	2226.56
LEO Pharma Inc.	50222050166	2021-01-01 00:00:00	2021-01-01 00:00:00	66.79	2293.35
LEO Pharma Inc.	50419082901	2021-01-01 00:00:00	2016-01-04 00:00:00	20.4	275.41
LEO Pharma Inc.	50419082901	2021-01-01 00:00:00	2017-01-01 00:00:00	22.03	297.44
LEO Pharma Inc.	50419082901	2021-01-01 00:00:00	2018-01-01 00:00:00	29.45	326.89
LEO Pharma Inc.	50419082901	2021-01-01 00:00:00	2019-01-01 00:00:00	17.98	344.87
LEO Pharma Inc.	50419082901	2021-01-01 00:00:00	2020-01-01 00:00:00	20.69	365.56
LEO Pharma Inc.	50419082901	2021-01-01 00:00:00	2021-01-01 00:00:00	18.28	383.84
Lundbeck LLC	67386011101	2021-01-04 00:00:00	2016-01-06 00:00:00	2201.6	11008.01
Lundbeck LLC	67386011101	2021-01-04 00:00:00	2017-01-04 00:00:00	1089.79	12097.8
Lundbeck LLC	67386011101	2021-01-04 00:00:00	2018-01-03 00:00:00	1197.68	13295.48
Lundbeck LLC	67386011101	2021-01-04 00:00:00	2019-01-07 00:00:00	1316.25	14611.73
Lundbeck LLC	67386011101	2021-01-04 00:00:00	2020-01-02 00:00:00	1388.11	15999.84
Lundbeck LLC	67386011101	2021-01-04 00:00:00	2021-01-04 00:00:00	1519.98	17519.82
Lundbeck LLC	67386021165	2021-01-04 00:00:00	2016-01-06 00:00:00	1100.8	5504.0
Lundbeck LLC	67386021165	2021-01-04 00:00:00	2017-01-04 00:00:00	544.9	6048.9
Lundbeck LLC	67386021165	2021-01-04 00:00:00	2018-01-03 00:00:00	598.84	6647.74
Lundbeck LLC	67386021165	2021-01-04 00:00:00	2019-01-07 00:00:00	658.13	7305.87
Lundbeck LLC	67386021165	2021-01-04 00:00:00	2020-01-02 00:00:00	694.06	7999.93
Lundbeck LLC	67386021165	2021-01-04 00:00:00	2021-01-04 00:00:00	759.99	8759.92
Lundbeck LLC	67386031321	2021-01-04 00:00:00	2016-03-02 00:00:00	68.64	762.01
Lundbeck LLC	67386031321	2021-01-04 00:00:00	2016-09-30 00:00:00	34.29	796.3
Lundbeck LLC	67386031321	2021-01-04 00:00:00	2017-04-05 00:00:00	78.83	875.13
Lundbeck LLC	67386031321	2021-01-04 00:00:00	2018-01-03 00:00:00	86.64	961.77
Lundbeck LLC	67386031321	2021-01-04 00:00:00	2019-01-07 00:00:00	95.22	1056.99
Lundbeck LLC	67386031321	2021-01-04 00:00:00	2020-01-02 00:00:00	100.41	1157.4
Lundbeck LLC	67386031321	2021-01-04 00:00:00	2021-01-04 00:00:00	109.95	1267.35
Lundbeck LLC	67386031401	2021-01-04 00:00:00	2016-03-02 00:00:00	178.11	1450.32
Lundbeck LLC	67386031401	2021-01-04 00:00:00	2016-09-30 00:00:00	65.26	1515.58
Lundbeck LLC	67386031401	2021-01-04 00:00:00	2017-04-05 00:00:00	150.04	1665.62
Lundbeck LLC	67386031401	2021-01-04 00:00:00	2018-01-03 00:00:00	164.9	1830.52
Lundbeck LLC	67386031401	2021-01-04 00:00:00	2019-01-07 00:00:00	181.22	2011.74
Lundbeck LLC	67386031401	2021-01-04 00:00:00	2020-01-02 00:00:00	191.12	2202.86
Lundbeck LLC	67386031401	2021-01-04 00:00:00	2021-01-04 00:00:00	209.27	2412.13
Lundbeck LLC	67386031501	2021-01-04 00:00:00	2016-03-02 00:00:00	356.21	2900.6
Lundbeck LLC	67386031501	2021-01-04 00:00:00	2016-09-30 00:00:00	130.53	3031.13
Lundbeck LLC	67386031501	2021-01-04 00:00:00	2017-04-05 00:00:00	300.08	3331.21
Lundbeck LLC	67386031501	2021-01-04 00:00:00	2018-01-03 00:00:00	329.79	3661.0
Lundbeck LLC	67386031501	2021-01-04 00:00:00	2019-01-07 00:00:00	362.44	4023.44
Lundbeck LLC	67386031501	2021-01-04 00:00:00	2020-01-02 00:00:00	382.23	4405.67
Lundbeck LLC	67386031501	2021-01-04 00:00:00	2021-01-04 00:00:00	418.54	4824.21
Lundbeck LLC	67386042101	2021-01-04 00:00:00	2016-01-06 00:00:00	1304.45	10621.95
Lundbeck LLC	67386042101	2021-01-04 00:00:00	2017-01-04 00:00:00	1051.57	11673.52
Lundbeck LLC	67386042101	2021-01-04 00:00:00	2018-01-03 00:00:00	1155.68	12829.2
Lundbeck LLC	67386042101	2021-01-04 00:00:00	2019-01-07 00:00:00	1270.09	14099.29
Lundbeck LLC	67386042101	2021-01-04 00:00:00	2020-01-02 00:00:00	1339.43	15438.72
Lundbeck LLC	67386042101	2021-01-04 00:00:00	2021-01-04 00:00:00	1466.68	16905.4
Lundbeck LLC	67386042201	2021-01-04 00:00:00	2016-01-06 00:00:00	2608.9	21243.89
Lundbeck LLC	67386042201	2021-01-04 00:00:00	2017-01-04 00:00:00	2103.15	23347.04
Lundbeck LLC	67386042201	2021-01-04 00:00:00	2018-01-03 00:00:00	2311.36	25658.4
Lundbeck LLC	67386042201	2021-01-04 00:00:00	2019-01-07 00:00:00	2540.18	28198.58
Lundbeck LLC	67386042201	2021-01-04 00:00:00	2020-01-02 00:00:00	2678.87	30877.45
Lundbeck LLC	67386042201	2021-01-04 00:00:00	2021-01-04 00:00:00	2933.36	33810.81
Lundbeck LLC	67386082019	2021-01-04 00:00:00	2016-03-30 00:00:00	168.48	1870.27
Lundbeck LLC	67386082019	2021-01-04 00:00:00	2016-09-30 00:00:00	84.16	1954.43
Lundbeck LLC	67386082019	2021-01-04 00:00:00	2017-04-05 00:00:00	193.49	2147.92
Lundbeck LLC	67386082019	2021-01-04 00:00:00	2018-01-03 00:00:00	212.64	2360.56
Lundbeck LLC	67386082019	2021-01-04 00:00:00	2019-01-07 00:00:00	233.7	2594.26
Lundbeck LLC	67386082019	2021-01-04 00:00:00	2020-01-02 00:00:00	204.95	2799.21
Lundbeck LLC	67386082019	2021-01-04 00:00:00	2021-01-04 00:00:00	265.92	3065.13
Lundbeck LLC	67386082119	2021-01-04 00:00:00	2016-03-30 00:00:00	336.95	3740.53
Lundbeck LLC	67386082119	2021-01-04 00:00:00	2016-09-30 00:00:00	168.32	3908.85
Lundbeck LLC	67386082119	2021-01-04 00:00:00	2017-04-05 00:00:00	386.98	4295.83
Lundbeck LLC	67386082119	2021-01-04 00:00:00	2018-01-03 00:00:00	425.29	4721.12
Lundbeck LLC	67386082119	2021-01-04 00:00:00	2019-01-07 00:00:00	467.39	5188.51
Lundbeck LLC	67386082119	2021-01-04 00:00:00	2020-01-02 00:00:00	409.89	5598.4
Lundbeck LLC	67386082119	2021-01-04 00:00:00	2021-01-04 00:00:00	531.85	6130.25
Lundbeck LLC	67386082219	2021-01-04 00:00:00	2016-03-30 00:00:00	505.43	5610.8
Lundbeck LLC	67386082219	2021-01-04 00:00:00	2016-09-30 00:00:00	252.49	5863.29
Lundbeck LLC	67386082219	2021-01-04 00:00:00	2017-04-05 00:00:00	580.47	6443.76
Lundbeck LLC	67386082219	2021-01-04 00:00:00	2018-01-03 00:00:00	637.93	7081.69
Lundbeck LLC	67386082219	2021-01-04 00:00:00	2019-01-07 00:00:00	701.09	7782.78
Lundbeck LLC	67386082219	2021-01-04 00:00:00	2020-01-02 00:00:00	614.84	8397.62
Lundbeck LLC	67386082219	2021-01-04 00:00:00	2021-01-04 00:00:00	797.77	9195.39
MannKind Corporation	47918087890	2021-10-04 00:00:00	2018-04-02 00:00:00	49.19	595.76
MannKind Corporation	47918087890	2021-10-04 00:00:00	2019-01-01 00:00:00	53.62	649.38
MannKind Corporation	47918087890	2021-10-04 00:00:00	2019-10-01 00:00:00	58.44	707.82
MannKind Corporation	47918087890	2021-10-04 00:00:00	2020-12-31 00:00:00	49.55	757.37
MannKind Corporation	47918087890	2021-10-04 00:00:00	2021-10-04 00:00:00	37.87	795.24
MannKind Corporation	47918088018	2021-10-04 00:00:00	2016-12-23 00:00:00	53.46	593.46
MannKind Corporation	47918088018	2021-10-04 00:00:00	2017-05-24 00:00:00	59.35	652.81
MannKind Corporation	47918088018	2021-10-04 00:00:00	2017-10-20 00:00:00	167.04	819.85
MannKind Corporation	47918088018	2021-10-04 00:00:00	2018-04-02 00:00:00	73.79	893.64
MannKind Corporation	47918088018	2021-10-04 00:00:00	2019-01-01 00:00:00	80.43	974.07
MannKind Corporation	47918088018	2021-10-04 00:00:00	2019-10-01 00:00:00	87.67	1061.74
MannKind Corporation	47918088018	2021-10-04 00:00:00	2020-12-31 00:00:00	74.32	1136.06
MannKind Corporation	47918088018	2021-10-04 00:00:00	2021-10-04 00:00:00	56.8	1192.86
MannKind Corporation	47918089190	2021-10-04 00:00:00	2018-04-02 00:00:00	73.79	893.64
MannKind Corporation	47918089190	2021-10-04 00:00:00	2019-01-01 00:00:00	80.43	974.07
MannKind Corporation	47918089190	2021-10-04 00:00:00	2019-10-01 00:00:00	87.67	1061.74
MannKind Corporation	47918089190	2021-10-04 00:00:00	2020-12-31 00:00:00	74.32	1136.06
MannKind Corporation	47918089190	2021-10-04 00:00:00	2021-10-04 00:00:00	56.8	1192.86
MannKind Corporation	47918089818	2021-10-04 00:00:00	2019-10-01 00:00:00	146.11	1769.56
MannKind Corporation	47918089818	2021-10-04 00:00:00	2020-12-31 00:00:00	123.87	1893.43
MannKind Corporation	47918089818	2021-10-04 00:00:00	2021-10-04 00:00:00	94.67	1988.1
MannKind Corporation	47918090218	2021-10-04 00:00:00	2017-05-24 00:00:00	59.35	652.81
MannKind Corporation	47918090218	2021-10-04 00:00:00	2017-10-20 00:00:00	440.33	1093.14
MannKind Corporation	47918090218	2021-10-04 00:00:00	2018-04-02 00:00:00	98.38	1191.52
MannKind Corporation	47918090218	2021-10-04 00:00:00	2019-01-01 00:00:00	107.24	1298.76
MannKind Corporation	47918090218	2021-10-04 00:00:00	2019-10-01 00:00:00	116.89	1415.65
MannKind Corporation	47918090218	2021-10-04 00:00:00	2020-12-31 00:00:00	99.1	1514.75
MannKind Corporation	47918090218	2021-10-04 00:00:00	2021-10-04 00:00:00	75.74	1590.49
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2015-01-05 00:00:00	48.62	656.38
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2015-07-01 00:00:00	65.64	722.02
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2016-01-01 00:00:00	108.3	830.32
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2017-07-01 00:00:00	74.73	905.05
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2018-04-01 00:00:00	81.45	986.5
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2019-01-01 00:00:00	88.79	1075.29
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2020-01-13 00:00:00	80.65	1155.94
Mayne Pharma Inc	51862029510	2021-02-01 00:00:00	2021-02-01 00:00:00	80.91	1236.85
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2015-01-05 00:00:00	24.31	328.19
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2015-07-01 00:00:00	32.82	361.01
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2016-01-01 00:00:00	54.15	415.16
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2017-07-01 00:00:00	37.36	452.52
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2018-04-01 00:00:00	40.73	493.25
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2019-01-01 00:00:00	44.39	537.64
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2020-01-13 00:00:00	40.32	577.96
Mayne Pharma Inc	51862029550	2021-02-01 00:00:00	2021-02-01 00:00:00	40.46	618.42
Mayne Pharma Inc	51862037612	2021-02-01 00:00:00	2018-04-01 00:00:00	111.62	1351.8
Mayne Pharma Inc	51862037612	2021-02-01 00:00:00	2019-01-01 00:00:00	121.66	1473.46
Mayne Pharma Inc	51862037612	2021-02-01 00:00:00	2020-01-13 00:00:00	110.51	1583.97
Mayne Pharma Inc	51862037612	2021-02-01 00:00:00	2021-02-01 00:00:00	110.88	1694.85
Mayne Pharma Inc	51862037660	2021-02-01 00:00:00	2018-04-01 00:00:00	58.38	707.08
Mayne Pharma Inc	51862037660	2021-02-01 00:00:00	2019-01-01 00:00:00	63.64	770.72
Mayne Pharma Inc	51862037660	2021-02-01 00:00:00	2020-01-13 00:00:00	57.8	828.52
Mayne Pharma Inc	51862037660	2021-02-01 00:00:00	2021-02-01 00:00:00	58.0	886.52
Mayne Pharma Inc	51862048601	2021-09-08 00:00:00	2021-03-29 00:00:00	62.1	93.15
Mayne Pharma Inc	51862048601	2021-09-08 00:00:00	2021-09-08 00:00:00	93.15	186.3
Mayne Pharma Inc	68308011501	2021-10-01 00:00:00	2018-07-05 00:00:00	572.91	1213.77
Mayne Pharma Inc	68308011501	2021-10-01 00:00:00	2021-10-01 00:00:00	401.75	1615.52
Mayne Pharma Inc	68308025010	2021-10-01 00:00:00	2021-10-01 00:00:00	253.19	735.85
Medicure Pharma, Inc.	25208000305	2021-05-26 00:00:00	2021-04-26 00:00:00	35.0	50.0
Medicure Pharma, Inc.	25208000305	2021-05-26 00:00:00	2021-05-26 00:00:00	35.0	50.0
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2016-04-04 00:00:00	8.29	238.55
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2016-06-17 00:00:00	21.47	260.02
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2017-01-03 00:00:00	18.72	278.74
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2017-03-30 00:00:00	20.07	298.81
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2017-05-09 00:00:00	16.14	314.95
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2017-07-12 00:00:00	17.0	331.95
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2017-11-17 00:00:00	9.96	341.91
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2018-03-26 00:00:00	9.41	351.32
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2018-09-28 00:00:00	6.39	357.71
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2018-12-31 00:00:00	9.66	367.37
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2019-03-22 00:00:00	13.22	380.59
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2019-06-28 00:00:00	6.85	387.44
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2019-09-19 00:00:00	34.87	422.31
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2019-12-18 00:00:00	29.57	451.88
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2020-07-31 00:00:00	11.29	463.17
Medimetriks Pharmaceuticals, Inc	43538044060	2021-02-26 00:00:00	2021-02-26 00:00:00	20.85	484.02
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2016-06-17 00:00:00	21.47	260.02
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2017-01-03 00:00:00	18.72	278.74
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2017-03-30 00:00:00	20.07	298.81
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2017-05-09 00:00:00	16.14	314.95
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2017-07-12 00:00:00	17.0	331.95
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2017-11-17 00:00:00	9.96	341.91
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2018-03-26 00:00:00	9.41	351.32
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2018-09-28 00:00:00	6.39	357.71
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2018-12-31 00:00:00	9.66	367.37
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2019-03-22 00:00:00	13.22	380.59
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2019-06-28 00:00:00	6.85	387.44
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2019-09-19 00:00:00	34.87	422.31
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2019-12-18 00:00:00	29.57	451.88
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2020-07-31 00:00:00	11.29	463.17
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2021-02-26 00:00:00	20.85	484.02
Medimetriks Pharmaceuticals, Inc	43538044060	2021-05-06 00:00:00	2021-05-06 00:00:00	17.42	501.44
Melinta Therapeutics, LLC	70842016010	2021-07-01 00:00:00	2019-02-11 00:00:00	154.02	1775.33
Melinta Therapeutics, LLC	70842016010	2021-07-01 00:00:00	2019-10-01 00:00:00	159.78	1935.11
Melinta Therapeutics, LLC	70842016010	2021-07-01 00:00:00	2021-07-01 00:00:00	135.89	2071.0
Merck & Co., Inc.	00006411903	2021-08-12 00:00:00	2016-08-25 00:00:00	159.26	1928.8
Merck & Co., Inc.	00006411903	2021-08-12 00:00:00	2017-08-10 00:00:00	112.36	2041.16
Merck & Co., Inc.	00006411903	2021-08-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck & Co., Inc.	00006411903	2021-08-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck & Co., Inc.	00006411903	2021-08-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck & Co., Inc.	00006411903	2021-08-12 00:00:00	2021-08-12 00:00:00	143.12	2528.52
Merck & Co., Inc.	00006412102	2021-08-12 00:00:00	2016-08-25 00:00:00	159.28	1943.96
Merck & Co., Inc.	00006412102	2021-08-12 00:00:00	2017-08-10 00:00:00	97.2	2041.16
Merck & Co., Inc.	00006412102	2021-08-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck & Co., Inc.	00006412102	2021-08-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck & Co., Inc.	00006412102	2021-08-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck & Co., Inc.	00006412102	2021-08-12 00:00:00	2021-08-12 00:00:00	143.12	2528.52
Merck & Co., Inc.	00006417100	2021-08-12 00:00:00	2016-08-25 00:00:00	110.66	1881.18
Merck & Co., Inc.	00006417100	2021-08-12 00:00:00	2017-08-10 00:00:00	112.87	1994.05
Merck & Co., Inc.	00006417100	2021-08-12 00:00:00	2018-11-15 00:00:00	119.64	2113.69
Merck & Co., Inc.	00006417100	2021-08-12 00:00:00	2019-08-01 00:00:00	105.68	2219.37
Merck & Co., Inc.	00006417100	2021-08-12 00:00:00	2020-11-12 00:00:00	110.97	2330.34
Merck & Co., Inc.	00006417100	2021-08-12 00:00:00	2021-08-12 00:00:00	139.82	2470.16
Merck & Co., Inc.	00006468100	2021-08-12 00:00:00	2016-08-25 00:00:00	42.38	647.82
Merck & Co., Inc.	00006468100	2021-08-12 00:00:00	2017-08-10 00:00:00	38.87	686.69
Merck & Co., Inc.	00006468100	2021-08-12 00:00:00	2018-11-15 00:00:00	41.2	727.89
Merck & Co., Inc.	00006468100	2021-08-12 00:00:00	2019-08-01 00:00:00	36.39	764.28
Merck & Co., Inc.	00006468100	2021-08-12 00:00:00	2020-11-12 00:00:00	38.21	802.49
Merck & Co., Inc.	00006468100	2021-08-12 00:00:00	2021-08-12 00:00:00	48.15	850.64
Merck & Co., Inc.	00006482700	2021-08-12 00:00:00	2016-08-25 00:00:00	74.85	1144.08
Merck & Co., Inc.	00006482700	2021-08-12 00:00:00	2017-08-10 00:00:00	68.64	1212.72
Merck & Co., Inc.	00006482700	2021-08-12 00:00:00	2018-11-15 00:00:00	72.76	1285.48
Merck & Co., Inc.	00006482700	2021-08-12 00:00:00	2019-08-01 00:00:00	64.27	1349.75
Merck & Co., Inc.	00006482700	2021-08-12 00:00:00	2020-11-12 00:00:00	67.49	1417.24
Merck & Co., Inc.	00006482700	2021-08-12 00:00:00	2021-08-12 00:00:00	85.03	1502.27
Merck & Co., Inc.	00006483703	2021-08-12 00:00:00	2016-08-25 00:00:00	78.11	867.1
Merck & Co., Inc.	00006483703	2021-08-12 00:00:00	2017-08-10 00:00:00	78.04	945.14
Merck & Co., Inc.	00006483703	2021-08-12 00:00:00	2018-11-15 00:00:00	56.71	1001.85
Merck & Co., Inc.	00006483703	2021-08-12 00:00:00	2019-08-01 00:00:00	50.09	1051.94
Merck & Co., Inc.	00006483703	2021-08-12 00:00:00	2020-11-12 00:00:00	52.6	1104.54
Merck & Co., Inc.	00006483703	2021-08-12 00:00:00	2021-08-12 00:00:00	66.27	1170.81
Merck & Co., Inc.	00006494300	2021-08-12 00:00:00	2016-08-25 00:00:00	78.11	867.1
Merck & Co., Inc.	00006494300	2021-08-12 00:00:00	2017-08-10 00:00:00	78.04	945.14
Merck & Co., Inc.	00006494300	2021-08-12 00:00:00	2018-11-15 00:00:00	56.71	1001.85
Merck & Co., Inc.	00006494300	2021-08-12 00:00:00	2019-08-01 00:00:00	50.09	1051.94
Merck & Co., Inc.	00006494300	2021-08-12 00:00:00	2020-11-12 00:00:00	52.6	1104.54
Merck & Co., Inc.	00006494300	2021-08-12 00:00:00	2021-08-12 00:00:00	66.27	1170.81
MILLICENT U.S., INC.	64011060128	2021-01-01 00:00:00	2018-04-01 00:00:00	10.5	185.5
MILLICENT U.S., INC.	64011060128	2021-01-01 00:00:00	2019-01-01 00:00:00	16.5	202.0
MILLICENT U.S., INC.	64011060128	2021-01-01 00:00:00	2020-01-01 00:00:00	10.3	212.3
MILLICENT U.S., INC.	64011060128	2021-01-01 00:00:00	2021-01-01 00:00:00	6.37	218.67
MILLICENT U.S., INC.	72495020105	2021-01-01 00:00:00	2019-04-20 00:00:00	41.7	485.37
MILLICENT U.S., INC.	72495020105	2021-01-01 00:00:00	2020-01-01 00:00:00	46.12	531.49
MILLICENT U.S., INC.	72495020105	2021-01-01 00:00:00	2021-01-01 00:00:00	49.96	581.45
MILLICENT U.S., INC.	72495020210	2021-01-01 00:00:00	2019-04-20 00:00:00	44.44	517.23
MILLICENT U.S., INC.	72495020210	2021-01-01 00:00:00	2020-01-01 00:00:00	49.14	566.37
MILLICENT U.S., INC.	72495020210	2021-01-01 00:00:00	2021-01-01 00:00:00	53.24	619.61
MILLICENT U.S., INC.	72495040128	2021-08-16 00:00:00	2018-04-01 00:00:00	10.5	185.5
MILLICENT U.S., INC.	72495040128	2021-08-16 00:00:00	2019-01-01 00:00:00	16.5	202.0
MILLICENT U.S., INC.	72495040128	2021-08-16 00:00:00	2020-01-01 00:00:00	10.3	212.3
MILLICENT U.S., INC.	72495040128	2021-08-16 00:00:00	2021-01-01 00:00:00	6.37	218.67
MILLICENT U.S., INC.	72495040128	2021-08-16 00:00:00	2021-08-16 00:00:00	7.43	226.1
Mylan Institutional Inc	67457022005	2021-07-01 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457022005	2021-07-01 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457022005	2021-07-01 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457022005	2021-07-01 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457022005	2021-07-01 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Mylan Institutional Inc	67457022005	2021-07-01 00:00:00	2021-07-01 00:00:00	303.11	6365.34
Mylan Institutional Inc	67457025905	2021-07-01 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457025905	2021-07-01 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457025905	2021-07-01 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457025905	2021-07-01 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457025905	2021-07-01 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Mylan Institutional Inc	67457025905	2021-07-01 00:00:00	2021-07-01 00:00:00	303.11	6365.34
Mylan Institutional Inc	67457058605	2021-07-01 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457058605	2021-07-01 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457058605	2021-07-01 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457058605	2021-07-01 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457058605	2021-07-01 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Mylan Institutional Inc	67457058605	2021-07-01 00:00:00	2021-07-01 00:00:00	303.11	6365.34
Neos Therapeutics, Inc.	70165000530	2021-01-09 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165000530	2021-01-09 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165000530	2021-01-09 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165000530	2021-01-09 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165000530	2021-01-09 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165000530	2021-01-09 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165001030	2021-01-09 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001030	2021-01-09 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001030	2021-01-09 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001030	2021-01-09 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165001030	2021-01-09 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165001030	2021-01-09 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165001530	2021-01-09 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001530	2021-01-09 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001530	2021-01-09 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001530	2021-01-09 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165001530	2021-01-09 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165001530	2021-01-09 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165002030	2021-01-09 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002030	2021-01-09 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002030	2021-01-09 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002030	2021-01-09 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165002030	2021-01-09 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165002030	2021-01-09 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165002530	2021-01-09 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002530	2021-01-09 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002530	2021-01-09 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002530	2021-01-09 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165002530	2021-01-09 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165002530	2021-01-09 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165003030	2021-01-09 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165003030	2021-01-09 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165003030	2021-01-09 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165003030	2021-01-09 00:00:00	2019-10-02 00:00:00	21.04	360.0
Neos Therapeutics, Inc.	70165003030	2021-01-09 00:00:00	2020-07-06 00:00:00	36.0	396.0
Neos Therapeutics, Inc.	70165003030	2021-01-09 00:00:00	2021-01-09 00:00:00	39.6	435.6
Neos Therapeutics, Inc.	70165010030	2021-01-09 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165010030	2021-01-09 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165010030	2021-01-09 00:00:00	2020-01-01 00:00:00	49.11	420.0
Neos Therapeutics, Inc.	70165010030	2021-01-09 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165020030	2021-01-09 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165020030	2021-01-09 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165020030	2021-01-09 00:00:00	2020-01-01 00:00:00	49.11	420.0
Neos Therapeutics, Inc.	70165020030	2021-01-09 00:00:00	2021-01-09 00:00:00	25.2	445.2
Neos Therapeutics, Inc.	70165030030	2021-01-09 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165030030	2021-01-09 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165030030	2021-01-09 00:00:00	2020-01-01 00:00:00	49.11	420.0
Neos Therapeutics, Inc.	70165030030	2021-01-09 00:00:00	2021-01-09 00:00:00	25.2	445.2
Nexus Pharmaceuticals, Inc.	14789090110	2021-10-18 00:00:00	2019-07-05 00:00:00	689.7	1943.7
Nexus Pharmaceuticals, Inc.	14789090110	2021-10-18 00:00:00	2021-10-18 00:00:00	1056.3	3000.0
Nielsen BioSciences, Inc.	59584013801	2021-04-01 00:00:00	2017-02-01 00:00:00	14.0	178.0
Nielsen BioSciences, Inc.	59584013801	2021-04-01 00:00:00	2018-04-01 00:00:00	14.0	192.0
Nielsen BioSciences, Inc.	59584013801	2021-04-01 00:00:00	2019-04-01 00:00:00	16.0	208.0
Nielsen BioSciences, Inc.	59584013801	2021-04-01 00:00:00	2020-04-01 00:00:00	17.0	225.0
Nielsen BioSciences, Inc.	59584013801	2021-04-01 00:00:00	2021-04-01 00:00:00	18.0	243.0
Nielsen BioSciences, Inc.	59584014001	2021-05-01 00:00:00	2017-04-01 00:00:00	50.0	675.0
Nielsen BioSciences, Inc.	59584014001	2021-05-01 00:00:00	2017-10-01 00:00:00	54.0	729.0
Nielsen BioSciences, Inc.	59584014001	2021-05-01 00:00:00	2019-05-01 00:00:00	58.0	787.0
Nielsen BioSciences, Inc.	59584014001	2021-05-01 00:00:00	2020-05-01 00:00:00	63.0	850.0
Nielsen BioSciences, Inc.	59584014001	2021-05-01 00:00:00	2021-05-01 00:00:00	68.0	918.0
Noden Pharma USA, Inc.	70839011230	2021-01-15 00:00:00	2017-03-31 00:00:00	14.87	165.06
Noden Pharma USA, Inc.	70839011230	2021-01-15 00:00:00	2017-12-19 00:00:00	14.85	179.91
Noden Pharma USA, Inc.	70839011230	2021-01-15 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839011230	2021-01-15 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839011230	2021-01-15 00:00:00	2021-01-15 00:00:00	20.2	244.62
Noden Pharma USA, Inc.	70839012530	2021-01-15 00:00:00	2017-03-31 00:00:00	14.87	165.06
Noden Pharma USA, Inc.	70839012530	2021-01-15 00:00:00	2017-12-19 00:00:00	14.85	179.91
Noden Pharma USA, Inc.	70839012530	2021-01-15 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839012530	2021-01-15 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839012530	2021-01-15 00:00:00	2021-01-15 00:00:00	20.2	244.62
Noden Pharma USA, Inc.	70839015030	2021-01-15 00:00:00	2017-06-26 00:00:00	14.87	165.06
Noden Pharma USA, Inc.	70839015030	2021-01-15 00:00:00	2017-12-19 00:00:00	14.85	179.91
Noden Pharma USA, Inc.	70839015030	2021-01-15 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839015030	2021-01-15 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839015030	2021-01-15 00:00:00	2021-01-15 00:00:00	20.2	244.62
Noden Pharma USA, Inc.	70839030030	2021-01-15 00:00:00	2017-06-26 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839030030	2021-01-15 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839030030	2021-01-15 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839030030	2021-01-15 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839030030	2021-01-15 00:00:00	2021-01-15 00:00:00	25.48	308.61
Noden Pharma USA, Inc.	70839031230	2021-01-15 00:00:00	2017-06-26 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839031230	2021-01-15 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839031230	2021-01-15 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839031230	2021-01-15 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839031230	2021-01-15 00:00:00	2021-01-15 00:00:00	25.48	308.61
Noden Pharma USA, Inc.	70839032530	2021-01-15 00:00:00	2017-03-31 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839032530	2021-01-15 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839032530	2021-01-15 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839032530	2021-01-15 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839032530	2021-01-15 00:00:00	2021-01-15 00:00:00	25.48	308.61
Novartis	00065027510	2021-01-06 00:00:00	2017-01-04 00:00:00	10.0	260.0
Novartis	00065027510	2021-01-06 00:00:00	2017-07-11 00:00:00	14.82	274.82
Novartis	00065027510	2021-01-06 00:00:00	2018-01-03 00:00:00	10.72	285.54
Novartis	00065027510	2021-01-06 00:00:00	2019-01-15 00:00:00	22.84	308.38
Novartis	00065027510	2021-01-06 00:00:00	2020-01-03 00:00:00	16.96	325.34
Novartis	00065027510	2021-01-06 00:00:00	2021-01-06 00:00:00	17.89	343.23
Novartis	00065027515	2021-01-06 00:00:00	2017-01-04 00:00:00	15.0	389.95
Novartis	00065027515	2021-01-06 00:00:00	2017-07-11 00:00:00	22.23	412.18
Novartis	00065027515	2021-01-06 00:00:00	2018-01-03 00:00:00	16.08	428.26
Novartis	00065027515	2021-01-06 00:00:00	2019-01-15 00:00:00	34.26	462.52
Novartis	00065027515	2021-01-06 00:00:00	2020-01-03 00:00:00	25.44	487.96
Novartis	00065027515	2021-01-06 00:00:00	2021-01-06 00:00:00	26.84	514.8
Novartis	00065175014	2021-01-06 00:00:00	2017-01-04 00:00:00	6.75	231.75
Novartis	00065175014	2021-01-06 00:00:00	2017-07-11 00:00:00	15.53	247.28
Novartis	00065175014	2021-01-06 00:00:00	2018-01-03 00:00:00	7.42	254.7
Novartis	00065175014	2021-01-06 00:00:00	2019-01-15 00:00:00	20.38	275.08
Novartis	00065175014	2021-01-06 00:00:00	2020-01-03 00:00:00	15.13	290.21
Novartis	00065175014	2021-01-06 00:00:00	2021-01-06 00:00:00	15.96	306.17
Novartis	00065414727	2021-01-06 00:00:00	2016-01-07 00:00:00	10.9	131.8
Novartis	00065414727	2021-01-06 00:00:00	2017-01-04 00:00:00	5.27	137.07
Novartis	00065414727	2021-01-06 00:00:00	2017-07-11 00:00:00	7.81	144.88
Novartis	00065414727	2021-01-06 00:00:00	2018-01-03 00:00:00	5.8	150.68
Novartis	00065414727	2021-01-06 00:00:00	2019-01-15 00:00:00	12.05	162.73
Novartis	00065414727	2021-01-06 00:00:00	2020-01-03 00:00:00	8.95	171.68
Novartis	00065414727	2021-01-06 00:00:00	2021-01-06 00:00:00	9.44	181.12
Novartis	00065924007	2021-01-06 00:00:00	2017-01-04 00:00:00	4.58	157.13
Novartis	00065924007	2021-01-06 00:00:00	2017-07-11 00:00:00	9.27	166.4
Novartis	00065924007	2021-01-06 00:00:00	2018-01-03 00:00:00	6.32	172.72
Novartis	00065924007	2021-01-06 00:00:00	2019-01-15 00:00:00	13.82	186.54
Novartis	00065924007	2021-01-06 00:00:00	2020-01-03 00:00:00	10.26	196.8
Novartis	00065924007	2021-01-06 00:00:00	2021-01-06 00:00:00	10.82	207.62
Novartis	00078052687	2021-01-06 00:00:00	2016-01-05 00:00:00	667.23	10337.47
Novartis	00078052687	2021-01-06 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078052687	2021-01-06 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078052687	2021-01-06 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078052687	2021-01-06 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078052687	2021-01-06 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078052687	2021-01-06 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078052687	2021-01-06 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078059287	2021-01-06 00:00:00	2016-01-05 00:00:00	667.23	10337.47
Novartis	00078059287	2021-01-06 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078059287	2021-01-06 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078059287	2021-01-06 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078059287	2021-01-06 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078059287	2021-01-06 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078059287	2021-01-06 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078059287	2021-01-06 00:00:00	2021-01-06 00:00:00	1030.12	15746.14
Novartis	00078063941	2021-01-06 00:00:00	2016-02-02 00:00:00	488.24	3908.24
Novartis	00078063941	2021-01-06 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063941	2021-01-06 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063941	2021-01-06 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063941	2021-01-06 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063941	2021-01-06 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063941	2021-01-06 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063941	2021-01-06 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063968	2021-01-06 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063968	2021-01-06 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063968	2021-01-06 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063968	2021-01-06 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063968	2021-01-06 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063968	2021-01-06 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063968	2021-01-06 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063968	2021-01-06 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063997	2021-01-06 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063997	2021-01-06 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063997	2021-01-06 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063997	2021-01-06 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063997	2021-01-06 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063997	2021-01-06 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063997	2021-01-06 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063997	2021-01-06 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078063998	2021-01-06 00:00:00	2016-02-02 00:00:00	254.24	3908.24
Novartis	00078063998	2021-01-06 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063998	2021-01-06 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063998	2021-01-06 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063998	2021-01-06 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063998	2021-01-06 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063998	2021-01-06 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063998	2021-01-06 00:00:00	2021-01-06 00:00:00	387.9	5929.33
Novartis	00078065920	2021-01-06 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078065920	2021-01-06 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078065920	2021-01-06 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078065920	2021-01-06 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078065920	2021-01-06 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078065920	2021-01-06 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078065967	2021-01-06 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078065967	2021-01-06 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078065967	2021-01-06 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078065967	2021-01-06 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078065967	2021-01-06 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078065967	2021-01-06 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078066615	2021-01-06 00:00:00	2017-01-04 00:00:00	177.21	2745.41
Novartis	00078066615	2021-01-06 00:00:00	2017-06-08 00:00:00	189.43	2934.84
Novartis	00078066615	2021-01-06 00:00:00	2018-01-03 00:00:00	85.11	3019.95
Novartis	00078066615	2021-01-06 00:00:00	2018-06-12 00:00:00	147.98	3167.93
Novartis	00078066615	2021-01-06 00:00:00	2019-01-15 00:00:00	158.4	3326.33
Novartis	00078066615	2021-01-06 00:00:00	2020-01-03 00:00:00	182.95	3509.28
Novartis	00078066615	2021-01-06 00:00:00	2021-01-06 00:00:00	193.01	3702.29
Novartis	00078066815	2021-01-06 00:00:00	2017-01-04 00:00:00	205.46	10478.23
Novartis	00078066815	2021-01-06 00:00:00	2018-01-03 00:00:00	303.87	10782.1
Novartis	00078066815	2021-01-06 00:00:00	2019-01-15 00:00:00	539.11	11321.21
Novartis	00078066815	2021-01-06 00:00:00	2020-01-03 00:00:00	622.67	11943.88
Novartis	00078066815	2021-01-06 00:00:00	2021-01-06 00:00:00	656.91	12600.79
Novartis	00078067066	2021-01-06 00:00:00	2017-01-04 00:00:00	691.86	10718.75
Novartis	00078067066	2021-01-06 00:00:00	2017-06-08 00:00:00	300.12	11018.87
Novartis	00078067066	2021-01-06 00:00:00	2018-01-03 00:00:00	1090.87	12109.74
Novartis	00078067066	2021-01-06 00:00:00	2019-01-15 00:00:00	968.78	13078.52
Novartis	00078067066	2021-01-06 00:00:00	2020-01-03 00:00:00	719.32	13797.84
Novartis	00078067066	2021-01-06 00:00:00	2021-01-06 00:00:00	758.88	14556.72
Novartis	00078068166	2021-01-06 00:00:00	2017-01-04 00:00:00	281.09	9650.91
Novartis	00078068166	2021-01-06 00:00:00	2018-01-03 00:00:00	279.88	9930.79
Novartis	00078068166	2021-01-06 00:00:00	2019-01-15 00:00:00	496.54	10427.33
Novartis	00078068166	2021-01-06 00:00:00	2020-01-03 00:00:00	573.5	11000.83
Novartis	00078068166	2021-01-06 00:00:00	2021-01-06 00:00:00	605.05	11605.88
Novartis	00078068266	2021-01-06 00:00:00	2017-01-04 00:00:00	431.04	6678.0
Novartis	00078068266	2021-01-06 00:00:00	2017-06-08 00:00:00	460.78	7138.78
Novartis	00078068266	2021-01-06 00:00:00	2018-01-03 00:00:00	207.02	7345.8
Novartis	00078068266	2021-01-06 00:00:00	2018-06-12 00:00:00	359.95	7705.75
Novartis	00078068266	2021-01-06 00:00:00	2019-01-15 00:00:00	385.29	8091.04
Novartis	00078068266	2021-01-06 00:00:00	2020-01-03 00:00:00	445.01	8536.05
Novartis	00078068266	2021-01-06 00:00:00	2021-01-06 00:00:00	469.48	9005.53
Novartis	00078068415	2021-01-06 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068415	2021-01-06 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068415	2021-01-06 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068415	2021-01-06 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068415	2021-01-06 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068415	2021-01-06 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068515	2021-01-06 00:00:00	2016-06-01 00:00:00	237.14	3673.88
Novartis	00078068515	2021-01-06 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068515	2021-01-06 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068515	2021-01-06 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068515	2021-01-06 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068515	2021-01-06 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068515	2021-01-06 00:00:00	2021-01-06 00:00:00	368.99	5640.31
Novartis	00078068615	2021-01-06 00:00:00	2016-06-01 00:00:00	441.18	6835.11
Novartis	00078068615	2021-01-06 00:00:00	2017-01-04 00:00:00	471.62	7306.73
Novartis	00078068615	2021-01-06 00:00:00	2017-06-08 00:00:00	204.59	7511.32
Novartis	00078068615	2021-01-06 00:00:00	2018-01-03 00:00:00	743.62	8254.94
Novartis	00078068615	2021-01-06 00:00:00	2019-01-15 00:00:00	660.4	8915.34
Novartis	00078068615	2021-01-06 00:00:00	2020-01-03 00:00:00	624.07	9539.41
Novartis	00078068615	2021-01-06 00:00:00	2021-01-06 00:00:00	667.76	10207.17
Novartis	00078068715	2021-01-06 00:00:00	2016-06-01 00:00:00	661.77	10252.68
Novartis	00078068715	2021-01-06 00:00:00	2017-01-04 00:00:00	707.43	10960.11
Novartis	00078068715	2021-01-06 00:00:00	2017-06-08 00:00:00	306.88	11266.99
Novartis	00078068715	2021-01-06 00:00:00	2018-01-03 00:00:00	1115.43	12382.42
Novartis	00078068715	2021-01-06 00:00:00	2019-01-15 00:00:00	990.59	13373.01
Novartis	00078068715	2021-01-06 00:00:00	2020-01-03 00:00:00	936.11	14309.12
Novartis	00078068715	2021-01-06 00:00:00	2021-01-06 00:00:00	1001.64	15310.76
Novartis	00078069620	2021-01-06 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078069620	2021-01-06 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078069620	2021-01-06 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078069620	2021-01-06 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078069620	2021-01-06 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078069620	2021-01-06 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078069667	2021-01-06 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078069667	2021-01-06 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078069667	2021-01-06 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078069667	2021-01-06 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078069667	2021-01-06 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078069667	2021-01-06 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078069819	2021-01-06 00:00:00	2018-01-03 00:00:00	899.4	15889.4
Novartis	00078069819	2021-01-06 00:00:00	2019-01-15 00:00:00	1112.26	17001.66
Novartis	00078069819	2021-01-06 00:00:00	2020-01-03 00:00:00	935.09	17936.75
Novartis	00078069819	2021-01-06 00:00:00	2021-01-06 00:00:00	986.52	18923.27
Novartis	00078069899	2021-01-06 00:00:00	2018-01-03 00:00:00	449.7	7944.7
Novartis	00078069899	2021-01-06 00:00:00	2019-01-15 00:00:00	556.13	8500.83
Novartis	00078069899	2021-01-06 00:00:00	2020-01-03 00:00:00	467.55	8968.38
Novartis	00078069899	2021-01-06 00:00:00	2021-01-06 00:00:00	493.26	9461.64
Novartis	00078077720	2021-01-06 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078077720	2021-01-06 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078077720	2021-01-06 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078077720	2021-01-06 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078077720	2021-01-06 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078077720	2021-01-06 00:00:00	2021-01-06 00:00:00	38.13	582.89
Novartis	00078077767	2021-01-06 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078077767	2021-01-06 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078077767	2021-01-06 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078077767	2021-01-06 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078077767	2021-01-06 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078077767	2021-01-06 00:00:00	2021-01-06 00:00:00	114.4	1748.68
Novartis	00078086001	2021-01-06 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078086001	2021-01-06 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078086001	2021-01-06 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078086001	2021-01-06 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078086001	2021-01-06 00:00:00	2021-01-06 00:00:00	370.81	5668.15
Novartis	00078086742	2021-01-06 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078086742	2021-01-06 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078086742	2021-01-06 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078086742	2021-01-06 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078086742	2021-01-06 00:00:00	2021-01-06 00:00:00	741.63	11336.34
Novartis	00078087463	2021-01-06 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078087463	2021-01-06 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078087463	2021-01-06 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078087463	2021-01-06 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Novartis	00078087463	2021-01-06 00:00:00	2021-01-06 00:00:00	927.04	14170.42
Novartis	00078090961	2021-01-06 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078090961	2021-01-06 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078090961	2021-01-06 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078090961	2021-01-06 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078090961	2021-01-06 00:00:00	2021-01-06 00:00:00	370.81	5668.15
Novartis	00078091112	2021-01-06 00:00:00	2017-06-02 00:00:00	38.41	465.14
Novartis	00078091112	2021-01-06 00:00:00	2018-01-01 00:00:00	41.86	507.0
Novartis	00078091112	2021-01-06 00:00:00	2019-04-15 00:00:00	15.21	522.21
Novartis	00078091112	2021-01-06 00:00:00	2019-12-03 00:00:00	31.33	553.54
Novartis	00078091112	2021-01-06 00:00:00	2021-01-06 00:00:00	38.75	592.29
Novartis	00078091661	2021-01-06 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078091661	2021-01-06 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078091661	2021-01-06 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078091661	2021-01-06 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078091661	2021-01-06 00:00:00	2021-01-06 00:00:00	741.63	11336.34
Novartis	00078092361	2021-01-06 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078092361	2021-01-06 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078092361	2021-01-06 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078092361	2021-01-06 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Novartis	00078092361	2021-01-06 00:00:00	2021-01-06 00:00:00	927.04	14170.42
Novartis	00078095166	2021-01-06 00:00:00	2019-01-15 00:00:00	1091.53	14735.62
Novartis	00078095166	2021-01-06 00:00:00	2020-01-03 00:00:00	1031.49	15767.11
Novartis	00078095166	2021-01-06 00:00:00	2021-01-06 00:00:00	1103.7	16870.81
Novo	00169406012	2021-01-15 00:00:00	2016-09-02 00:00:00	36.72	498.42
Novo	00169406012	2021-01-15 00:00:00	2017-06-15 00:00:00	39.36	537.78
Novo	00169406012	2021-01-15 00:00:00	2018-07-03 00:00:00	42.48	580.26
Novo	00169406012	2021-01-15 00:00:00	2019-01-08 00:00:00	34.26	614.52
Novo	00169406012	2021-01-15 00:00:00	2020-01-10 00:00:00	30.72	645.24
Novo	00169406012	2021-01-15 00:00:00	2021-01-15 00:00:00	32.26	677.5
Novo	00169406013	2021-01-15 00:00:00	2016-09-02 00:00:00	55.08	747.63
Novo	00169406013	2021-01-15 00:00:00	2017-06-15 00:00:00	59.04	806.67
Novo	00169406013	2021-01-15 00:00:00	2018-07-03 00:00:00	63.72	870.39
Novo	00169406013	2021-01-15 00:00:00	2019-01-08 00:00:00	51.39	921.78
Novo	00169406013	2021-01-15 00:00:00	2020-01-10 00:00:00	46.08	967.86
Novo	00169406013	2021-01-15 00:00:00	2021-01-15 00:00:00	48.39	1016.25
Novo	00169413212	2021-01-15 00:00:00	2018-07-03 00:00:00	53.4	729.4
Novo	00169413212	2021-01-15 00:00:00	2019-01-08 00:00:00	43.03	772.43
Novo	00169413212	2021-01-15 00:00:00	2020-01-10 00:00:00	38.62	811.05
Novo	00169413212	2021-01-15 00:00:00	2021-01-15 00:00:00	40.55	851.6
Novo	00169413602	2021-01-15 00:00:00	2018-07-03 00:00:00	53.4	729.4
Novo	00169413602	2021-01-15 00:00:00	2019-01-08 00:00:00	43.03	772.43
Novo	00169413602	2021-01-15 00:00:00	2020-01-10 00:00:00	38.62	811.05
Novo	00169413602	2021-01-15 00:00:00	2021-01-15 00:00:00	40.55	851.6
Novo	00169770321	2021-01-15 00:00:00	2016-12-14 00:00:00	246.9	3333.3
Novo	00169770321	2021-01-15 00:00:00	2017-12-05 00:00:00	200.1	3533.4
Novo	00169770321	2021-01-15 00:00:00	2019-01-08 00:00:00	208.5	3741.9
Novo	00169770321	2021-01-15 00:00:00	2020-01-10 00:00:00	258.3	4000.2
Novo	00169770321	2021-01-15 00:00:00	2021-01-15 00:00:00	196.01	4196.21
Novo	00169770421	2021-01-15 00:00:00	2016-12-14 00:00:00	41.15	555.55
Novo	00169770421	2021-01-15 00:00:00	2017-12-05 00:00:00	33.35	588.9
Novo	00169770421	2021-01-15 00:00:00	2019-01-08 00:00:00	34.75	623.65
Novo	00169770421	2021-01-15 00:00:00	2020-01-10 00:00:00	43.05	666.7
Novo	00169770421	2021-01-15 00:00:00	2021-01-15 00:00:00	32.67	699.37
Novo	00169770521	2021-01-15 00:00:00	2016-12-14 00:00:00	82.3	1111.1
Novo	00169770521	2021-01-15 00:00:00	2017-12-05 00:00:00	66.7	1177.8
Novo	00169770521	2021-01-15 00:00:00	2019-01-08 00:00:00	69.5	1247.3
Novo	00169770521	2021-01-15 00:00:00	2020-01-10 00:00:00	86.1	1333.4
Novo	00169770521	2021-01-15 00:00:00	2021-01-15 00:00:00	65.34	1398.74
Novo	00169770821	2021-01-15 00:00:00	2016-12-14 00:00:00	123.45	1666.65
Novo	00169770821	2021-01-15 00:00:00	2017-12-05 00:00:00	100.05	1766.7
Novo	00169770821	2021-01-15 00:00:00	2019-01-08 00:00:00	104.25	1870.95
Novo	00169770821	2021-01-15 00:00:00	2020-01-10 00:00:00	129.15	2000.1
Novo	00169770821	2021-01-15 00:00:00	2021-01-15 00:00:00	98.0	2098.1
Octapharma USA, Inc.	68982084001	2021-10-01 00:00:00	2016-11-01 00:00:00	5.32	138.42
Octapharma USA, Inc.	68982084001	2021-10-01 00:00:00	2018-04-01 00:00:00	4.15	142.57
Octapharma USA, Inc.	68982084001	2021-10-01 00:00:00	2019-01-01 00:00:00	5.7	148.27
Octapharma USA, Inc.	68982084001	2021-10-01 00:00:00	2019-05-01 00:00:00	5.93	154.2
Octapharma USA, Inc.	68982084001	2021-10-01 00:00:00	2020-02-01 00:00:00	18.5	172.7
Octapharma USA, Inc.	68982084001	2021-10-01 00:00:00	2021-10-01 00:00:00	6.9	179.6
Octapharma USA, Inc.	68982084002	2021-10-01 00:00:00	2016-11-01 00:00:00	13.3	346.05
Octapharma USA, Inc.	68982084002	2021-10-01 00:00:00	2018-04-01 00:00:00	10.38	356.43
Octapharma USA, Inc.	68982084002	2021-10-01 00:00:00	2019-01-01 00:00:00	14.25	370.68
Octapharma USA, Inc.	68982084002	2021-10-01 00:00:00	2019-05-01 00:00:00	14.82	385.5
Octapharma USA, Inc.	68982084002	2021-10-01 00:00:00	2020-02-01 00:00:00	46.25	431.75
Octapharma USA, Inc.	68982084002	2021-10-01 00:00:00	2021-10-01 00:00:00	17.25	449.0
Octapharma USA, Inc.	68982084003	2021-10-01 00:00:00	2016-11-01 00:00:00	26.6	692.1
Octapharma USA, Inc.	68982084003	2021-10-01 00:00:00	2018-04-01 00:00:00	20.75	712.85
Octapharma USA, Inc.	68982084003	2021-10-01 00:00:00	2019-01-01 00:00:00	28.5	741.35
Octapharma USA, Inc.	68982084003	2021-10-01 00:00:00	2019-05-01 00:00:00	29.65	771.0
Octapharma USA, Inc.	68982084003	2021-10-01 00:00:00	2020-02-01 00:00:00	92.5	863.5
Octapharma USA, Inc.	68982084003	2021-10-01 00:00:00	2021-10-01 00:00:00	34.5	898.0
Octapharma USA, Inc.	68982084004	2021-10-01 00:00:00	2016-11-01 00:00:00	53.2	1384.2
Octapharma USA, Inc.	68982084004	2021-10-01 00:00:00	2018-04-01 00:00:00	40.5	1425.7
Octapharma USA, Inc.	68982084004	2021-10-01 00:00:00	2019-01-01 00:00:00	57.0	1482.7
Octapharma USA, Inc.	68982084004	2021-10-01 00:00:00	2019-05-01 00:00:00	59.3	1542.0
Octapharma USA, Inc.	68982084004	2021-10-01 00:00:00	2020-02-01 00:00:00	185.0	1727.0
Octapharma USA, Inc.	68982084004	2021-10-01 00:00:00	2021-10-01 00:00:00	69.0	1796.0
Octapharma USA, Inc.	68982085001	2021-10-01 00:00:00	2016-11-01 00:00:00	10.64	276.84
Octapharma USA, Inc.	68982085001	2021-10-01 00:00:00	2018-04-01 00:00:00	8.3	285.14
Octapharma USA, Inc.	68982085001	2021-10-01 00:00:00	2019-01-01 00:00:00	11.4	296.54
Octapharma USA, Inc.	68982085001	2021-10-01 00:00:00	2019-05-01 00:00:00	11.86	308.4
Octapharma USA, Inc.	68982085001	2021-10-01 00:00:00	2020-02-01 00:00:00	37.0	345.4
Octapharma USA, Inc.	68982085001	2021-10-01 00:00:00	2021-10-01 00:00:00	13.8	359.2
Octapharma USA, Inc.	68982085002	2021-10-01 00:00:00	2016-11-01 00:00:00	26.6	692.1
Octapharma USA, Inc.	68982085002	2021-10-01 00:00:00	2018-04-01 00:00:00	20.75	712.85
Octapharma USA, Inc.	68982085002	2021-10-01 00:00:00	2019-01-01 00:00:00	28.5	741.35
Octapharma USA, Inc.	68982085002	2021-10-01 00:00:00	2019-05-01 00:00:00	29.65	771.0
Octapharma USA, Inc.	68982085002	2021-10-01 00:00:00	2020-02-01 00:00:00	92.5	863.5
Octapharma USA, Inc.	68982085002	2021-10-01 00:00:00	2021-10-01 00:00:00	34.5	898.0
Octapharma USA, Inc.	68982085003	2021-10-01 00:00:00	2016-11-01 00:00:00	53.2	1384.2
Octapharma USA, Inc.	68982085003	2021-10-01 00:00:00	2018-04-01 00:00:00	41.5	1425.7
Octapharma USA, Inc.	68982085003	2021-10-01 00:00:00	2019-01-01 00:00:00	57.0	1482.7
Octapharma USA, Inc.	68982085003	2021-10-01 00:00:00	2019-05-01 00:00:00	59.3	1542.0
Octapharma USA, Inc.	68982085003	2021-10-01 00:00:00	2020-02-01 00:00:00	185.0	1727.0
Octapharma USA, Inc.	68982085003	2021-10-01 00:00:00	2021-10-01 00:00:00	69.0	1796.0
Octapharma USA, Inc.	68982085004	2021-10-01 00:00:00	2016-11-01 00:00:00	106.3	2768.4
Octapharma USA, Inc.	68982085004	2021-10-01 00:00:00	2018-04-01 00:00:00	83.0	2851.4
Octapharma USA, Inc.	68982085004	2021-10-01 00:00:00	2019-01-01 00:00:00	114.0	2965.4
Octapharma USA, Inc.	68982085004	2021-10-01 00:00:00	2019-05-01 00:00:00	18.6	3084.0
Octapharma USA, Inc.	68982085004	2021-10-01 00:00:00	2020-02-01 00:00:00	370.0	3454.0
Octapharma USA, Inc.	68982085004	2021-10-01 00:00:00	2021-10-01 00:00:00	138.0	3592.0
Octapharma USA, Inc.	68982085005	2021-10-01 00:00:00	2020-02-01 00:00:00	554.97	5181.0
Octapharma USA, Inc.	68982085005	2021-10-01 00:00:00	2021-10-01 00:00:00	207.0	5388.0
Optinose US, Inc.	71143037501	2021-01-01 00:00:00	2018-08-01 00:00:00	21.25	446.25
Optinose US, Inc.	71143037501	2021-01-01 00:00:00	2019-01-01 00:00:00	21.87	468.12
Optinose US, Inc.	71143037501	2021-01-01 00:00:00	2019-07-01 00:00:00	22.47	490.59
Optinose US, Inc.	71143037501	2021-01-01 00:00:00	2020-01-01 00:00:00	24.04	514.63
Optinose US, Inc.	71143037501	2021-01-01 00:00:00	2021-01-01 00:00:00	28.34	542.97
Otsuka America Pharmaceutical, Inc.	59148002050	2021-01-15 00:00:00	2016-01-01 00:00:00	234.08	3578.08
Otsuka America Pharmaceutical, Inc.	59148002050	2021-01-15 00:00:00	2017-01-01 00:00:00	107.34	3685.42
Otsuka America Pharmaceutical, Inc.	59148002050	2021-01-15 00:00:00	2017-07-01 00:00:00	221.13	3906.55
Otsuka America Pharmaceutical, Inc.	59148002050	2021-01-15 00:00:00	2018-01-01 00:00:00	386.75	4293.3
Otsuka America Pharmaceutical, Inc.	59148002050	2021-01-15 00:00:00	2019-01-15 00:00:00	214.67	4507.97
Otsuka America Pharmaceutical, Inc.	59148002050	2021-01-15 00:00:00	2020-02-10 00:00:00	446.29	4954.26
Otsuka America Pharmaceutical, Inc.	59148002050	2021-01-15 00:00:00	2021-01-15 00:00:00	247.71	5201.97
Otsuka America Pharmaceutical, Inc.	59148002150	2021-01-15 00:00:00	2016-01-01 00:00:00	367.84	3711.84
Otsuka America Pharmaceutical, Inc.	59148002150	2021-01-15 00:00:00	2017-01-01 00:00:00	111.36	3823.2
Otsuka America Pharmaceutical, Inc.	59148002150	2021-01-15 00:00:00	2017-07-01 00:00:00	229.39	4052.59
Otsuka America Pharmaceutical, Inc.	59148002150	2021-01-15 00:00:00	2018-01-01 00:00:00	401.21	4453.8
Otsuka America Pharmaceutical, Inc.	59148002150	2021-01-15 00:00:00	2019-01-15 00:00:00	222.69	4676.49
Otsuka America Pharmaceutical, Inc.	59148002150	2021-01-15 00:00:00	2020-02-10 00:00:00	462.97	5139.46
Otsuka America Pharmaceutical, Inc.	59148002150	2021-01-15 00:00:00	2021-01-15 00:00:00	256.97	5396.43
Otsuka America Pharmaceutical, Inc.	59148007928	2021-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008028	2021-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008213	2021-01-15 00:00:00	2019-07-15 00:00:00	330.1	7665.72
Otsuka America Pharmaceutical, Inc.	59148008213	2021-01-15 00:00:00	2020-01-15 00:00:00	383.29	8049.01
Otsuka America Pharmaceutical, Inc.	59148008213	2021-01-15 00:00:00	2021-01-15 00:00:00	563.43	8612.44
Otsuka America Pharmaceutical, Inc.	59148008313	2021-01-15 00:00:00	2019-07-15 00:00:00	330.1	7665.72
Otsuka America Pharmaceutical, Inc.	59148008313	2021-01-15 00:00:00	2020-01-15 00:00:00	383.29	8049.01
Otsuka America Pharmaceutical, Inc.	59148008313	2021-01-15 00:00:00	2021-01-15 00:00:00	563.43	8612.44
Otsuka America Pharmaceutical, Inc.	59148008728	2021-01-15 00:00:00	2019-01-15 00:00:00	652.06	13693.16
Otsuka America Pharmaceutical, Inc.	59148008728	2021-01-15 00:00:00	2019-07-15 00:00:00	616.19	14309.35
Otsuka America Pharmaceutical, Inc.	59148008728	2021-01-15 00:00:00	2020-01-15 00:00:00	715.47	15024.82
Otsuka America Pharmaceutical, Inc.	59148008728	2021-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008828	2021-01-15 00:00:00	2019-01-15 00:00:00	652.06	13693.16
Otsuka America Pharmaceutical, Inc.	59148008828	2021-01-15 00:00:00	2019-07-15 00:00:00	616.19	14309.35
Otsuka America Pharmaceutical, Inc.	59148008828	2021-01-15 00:00:00	2020-01-15 00:00:00	715.47	15024.82
Otsuka America Pharmaceutical, Inc.	59148008828	2021-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
Otsuka America Pharmaceutical, Inc.	59148008928	2021-01-15 00:00:00	2019-01-15 00:00:00	652.06	13693.16
Otsuka America Pharmaceutical, Inc.	59148008928	2021-01-15 00:00:00	2019-07-15 00:00:00	616.19	14309.35
Otsuka America Pharmaceutical, Inc.	59148008928	2021-01-15 00:00:00	2020-01-15 00:00:00	715.47	15024.82
Otsuka America Pharmaceutical, Inc.	59148008928	2021-01-15 00:00:00	2021-01-15 00:00:00	1051.74	16076.56
OWP Pharmaceuticals, Inc.	69102013710	2021-03-01 00:00:00	2019-10-11 00:00:00	42.0	577.0
OWP Pharmaceuticals, Inc.	69102013710	2021-03-01 00:00:00	2020-08-01 00:00:00	40.0	617.0
OWP Pharmaceuticals, Inc.	69102013710	2021-03-01 00:00:00	2021-03-01 00:00:00	31.0	648.0
OWP Pharmaceuticals, Inc.	69102030001	2021-03-01 00:00:00	2019-10-11 00:00:00	42.0	577.0
OWP Pharmaceuticals, Inc.	69102030001	2021-03-01 00:00:00	2020-08-01 00:00:00	40.0	617.0
OWP Pharmaceuticals, Inc.	69102030001	2021-03-01 00:00:00	2021-03-01 00:00:00	31.0	648.0
Par Pharmaceutical	42023016410	2021-02-04 00:00:00	2021-02-04 00:00:00	148.17	2123.77
Par Pharmaceutical	42023016425	2021-02-04 00:00:00	2016-01-18 00:00:00	466.25	2887.5
Par Pharmaceutical	42023016425	2021-02-04 00:00:00	2016-07-28 00:00:00	574.5	3462.0
Par Pharmaceutical	42023016425	2021-02-04 00:00:00	2017-07-11 00:00:00	342.5	3804.5
Par Pharmaceutical	42023016425	2021-02-04 00:00:00	2018-07-02 00:00:00	376.65	4181.15
Par Pharmaceutical	42023016425	2021-02-04 00:00:00	2019-07-15 00:00:00	313.6	4494.75
Par Pharmaceutical	42023016425	2021-02-04 00:00:00	2020-02-14 00:00:00	444.25	4939.0
Par Pharmaceutical	42023016425	2021-02-04 00:00:00	2021-02-04 00:00:00	370.43	5309.43
Par Pharmaceutical	42023019001	2021-02-04 00:00:00	2017-07-11 00:00:00	137.8	1521.8
Par Pharmaceutical	42023019001	2021-02-04 00:00:00	2018-07-02 00:00:00	150.66	1672.46
Par Pharmaceutical	42023019001	2021-02-04 00:00:00	2019-07-15 00:00:00	125.44	1797.9
Par Pharmaceutical	42023019001	2021-02-04 00:00:00	2020-02-14 00:00:00	177.7	1975.6
Par Pharmaceutical	42023019001	2021-02-04 00:00:00	2021-02-04 00:00:00	148.17	2123.77
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2017-04-03 00:00:00	105.69	3750.08
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2020-10-01 00:00:00	189.09	5037.43
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2021-04-01 00:00:00	196.46	5233.89
Par Pharmaceutical	66887000301	2021-10-01 00:00:00	2021-10-01 00:00:00	204.12	5438.01
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2016-10-01 00:00:00	65.73	4447.9
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2017-04-03 00:00:00	128.99	4576.89
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2020-10-01 00:00:00	309.14	6683.12
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2021-04-01 00:00:00	324.13	7007.25
Par Pharmaceutical	67979000101	2021-10-01 00:00:00	2021-10-01 00:00:00	339.85	7347.1
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2016-10-01 00:00:00	39.97	928.22
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2017-04-03 00:00:00	41.77	969.99
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2020-10-01 00:00:00	62.51	1351.29
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2021-04-01 00:00:00	65.54	1416.83
Par Pharmaceutical	67979051143	2021-10-01 00:00:00	2021-10-01 00:00:00	68.72	1485.55
Pfizer	00005010005	2021-01-01 00:00:00	2016-11-01 00:00:00	34.5	609.5
Pfizer	00005010005	2021-01-01 00:00:00	2017-11-01 00:00:00	54.86	664.36
Pfizer	00005010005	2021-01-01 00:00:00	2019-01-15 00:00:00	33.22	697.58
Pfizer	00005010005	2021-01-01 00:00:00	2020-01-01 00:00:00	48.13	745.71
Pfizer	00005010005	2021-01-01 00:00:00	2021-01-01 00:00:00	37.29	783.0
Pfizer	00005010010	2021-01-01 00:00:00	2016-11-01 00:00:00	69.0	1219.0
Pfizer	00005010010	2021-01-01 00:00:00	2017-11-01 00:00:00	109.71	1328.71
Pfizer	00005010010	2021-01-01 00:00:00	2019-01-15 00:00:00	66.44	1395.15
Pfizer	00005010010	2021-01-01 00:00:00	2020-01-01 00:00:00	96.27	1491.42
Pfizer	00005010010	2021-01-01 00:00:00	2021-01-01 00:00:00	74.57	1565.99
Pfizer	00005197102	2021-01-01 00:00:00	2016-11-01 00:00:00	95.3	1683.55
Pfizer	00005197102	2021-01-01 00:00:00	2017-11-01 00:00:00	109.43	1792.98
Pfizer	00005197102	2021-01-01 00:00:00	2019-01-15 00:00:00	89.65	1882.63
Pfizer	00005197102	2021-01-01 00:00:00	2020-01-01 00:00:00	129.9	2012.53
Pfizer	00005197102	2021-01-01 00:00:00	2021-01-01 00:00:00	98.61	2111.14
Pfizer	00005197105	2021-01-01 00:00:00	2016-11-01 00:00:00	9.83	173.63
Pfizer	00005197105	2021-01-01 00:00:00	2017-11-01 00:00:00	11.29	184.92
Pfizer	00005197105	2021-01-01 00:00:00	2019-01-15 00:00:00	9.25	194.17
Pfizer	00005197105	2021-01-01 00:00:00	2020-01-01 00:00:00	13.4	207.57
Pfizer	00005197105	2021-01-01 00:00:00	2021-01-01 00:00:00	10.17	217.74
Pfizer	00069050130	2021-01-01 00:00:00	2016-06-01 00:00:00	299.17	3468.36
Pfizer	00069050130	2021-01-01 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069050130	2021-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069050130	2021-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069050130	2021-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069050130	2021-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069050130	2021-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069050130	2021-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100101	2021-01-01 00:00:00	2016-01-01 00:00:00	273.37	3169.19
Pfizer	00069100101	2021-01-01 00:00:00	2016-06-01 00:00:00	299.17	3468.36
Pfizer	00069100101	2021-01-01 00:00:00	2017-01-01 00:00:00	327.41	3795.77
Pfizer	00069100101	2021-01-01 00:00:00	2018-01-01 00:00:00	299.87	4095.64
Pfizer	00069100101	2021-01-01 00:00:00	2018-07-01 00:00:00	200.69	4296.33
Pfizer	00069100101	2021-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100101	2021-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100101	2021-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100101	2021-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pfizer	00069100201	2021-01-01 00:00:00	2018-07-16 00:00:00	-200.69	4095.64
Pfizer	00069100201	2021-01-01 00:00:00	2019-01-15 00:00:00	384.99	4480.63
Pfizer	00069100201	2021-01-01 00:00:00	2020-01-01 00:00:00	219.55	4700.18
Pfizer	00069100201	2021-01-01 00:00:00	2021-01-01 00:00:00	230.31	4930.49
Pharmacyclics an AbbVie Company	57962007028	2021-01-01 00:00:00	2019-01-03 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962007028	2021-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962007028	2021-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962014009	2021-01-01 00:00:00	2016-04-11 00:00:00	661.12	10242.55
Pharmacyclics an AbbVie Company	57962014009	2021-01-01 00:00:00	2017-01-17 00:00:00	860.37	11102.92
Pharmacyclics an AbbVie Company	57962014009	2021-01-01 00:00:00	2018-01-02 00:00:00	1076.98	12179.9
Pharmacyclics an AbbVie Company	57962014009	2021-01-01 00:00:00	2019-01-03 00:00:00	755.15	12935.05
Pharmacyclics an AbbVie Company	57962014009	2021-01-01 00:00:00	2020-01-02 00:00:00	957.19	13892.24
Pharmacyclics an AbbVie Company	57962014009	2021-01-01 00:00:00	2021-01-01 00:00:00	1028.03	14920.27
Pharmacyclics an AbbVie Company	57962014012	2021-01-01 00:00:00	2016-04-11 00:00:00	881.49	13656.72
Pharmacyclics an AbbVie Company	57962014012	2021-01-01 00:00:00	2017-01-17 00:00:00	1147.16	14803.88
Pharmacyclics an AbbVie Company	57962014012	2021-01-01 00:00:00	2018-01-02 00:00:00	1435.98	16239.86
Pharmacyclics an AbbVie Company	57962014012	2021-01-01 00:00:00	2019-01-03 00:00:00	1006.87	17246.73
Pharmacyclics an AbbVie Company	57962014012	2021-01-01 00:00:00	2020-01-02 00:00:00	1276.26	18522.99
Pharmacyclics an AbbVie Company	57962014012	2021-01-01 00:00:00	2021-01-01 00:00:00	1370.7	19893.69
Pharmacyclics an AbbVie Company	57962014028	2021-01-01 00:00:00	2019-01-03 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962014028	2021-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962014028	2021-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962028028	2021-01-01 00:00:00	2019-01-03 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962028028	2021-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962028028	2021-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962042028	2021-01-01 00:00:00	2019-01-03 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962042028	2021-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962042028	2021-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
Pharmacyclics an AbbVie Company	57962056028	2021-01-01 00:00:00	2019-01-03 00:00:00	704.81	12072.72
Pharmacyclics an AbbVie Company	57962056028	2021-01-01 00:00:00	2020-01-02 00:00:00	893.38	12966.1
Pharmacyclics an AbbVie Company	57962056028	2021-01-01 00:00:00	2021-01-01 00:00:00	959.49	13925.59
PTC Therapeutics, Inc	52856050101	2021-01-18 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2021-01-18 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2021-01-18 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2021-01-18 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2021-01-18 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2021-08-01 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2021-08-01 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2021-08-01 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2021-08-01 00:00:00	2020-08-01 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050101	2021-08-01 00:00:00	2021-01-18 00:00:00	385.26	6404.91
PTC Therapeutics, Inc	52856050101	2021-08-01 00:00:00	2021-08-01 00:00:00	192.15	6597.05
PTC Therapeutics, Inc	52856050203	2021-01-18 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2021-01-18 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2021-01-18 00:00:00	2020-01-01 00:00:00	414.21	4965.92
PTC Therapeutics, Inc	52856050203	2021-01-18 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2021-01-18 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2021-08-01 00:00:00	2018-01-01 00:00:00	365.02	4290.02
PTC Therapeutics, Inc	52856050203	2021-08-01 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2021-08-01 00:00:00	2020-01-01 00:00:00	414.21	4965.92
PTC Therapeutics, Inc	52856050203	2021-08-01 00:00:00	2020-08-01 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050203	2021-08-01 00:00:00	2021-01-18 00:00:00	346.74	5764.56
PTC Therapeutics, Inc	52856050203	2021-08-01 00:00:00	2021-08-01 00:00:00	172.94	5937.5
PTC Therapeutics, Inc	52856050303	2021-01-18 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2021-01-18 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2021-01-18 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2021-01-18 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2021-01-18 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2021-08-01 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2021-08-01 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2021-08-01 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2021-08-01 00:00:00	2020-08-01 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050303	2021-08-01 00:00:00	2021-01-18 00:00:00	577.93	9608.09
PTC Therapeutics, Inc	52856050303	2021-08-01 00:00:00	2021-08-01 00:00:00	288.24	9896.34
PTC Therapeutics, Inc	52856050403	2021-01-18 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2021-01-18 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2021-01-18 00:00:00	2020-01-01 00:00:00	769.32	9223.33
PTC Therapeutics, Inc	52856050403	2021-01-18 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2021-01-18 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2021-08-01 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2021-08-01 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2021-08-01 00:00:00	2020-01-01 00:00:00	769.32	9223.33
PTC Therapeutics, Inc	52856050403	2021-08-01 00:00:00	2020-08-01 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050403	2021-08-01 00:00:00	2021-01-18 00:00:00	644.01	10706.66
PTC Therapeutics, Inc	52856050403	2021-08-01 00:00:00	2021-08-01 00:00:00	749.47	11456.13
PTC Therapeutics, Inc	52856050522	2021-01-18 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2021-01-18 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2021-01-18 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2021-01-18 00:00:00	2020-08-17 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2021-01-18 00:00:00	2021-01-18 00:00:00	253.8	4219.51
PTC Therapeutics, Inc	52856050522	2021-08-01 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2021-08-01 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2021-08-01 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2021-08-01 00:00:00	2020-08-01 00:00:00	330.78	3965.71
PTC Therapeutics, Inc	52856050522	2021-08-01 00:00:00	2021-01-18 00:00:00	253.81	4219.51
PTC Therapeutics, Inc	52856050522	2021-08-01 00:00:00	2021-08-01 00:00:00	126.59	4346.1
Puma Biotechnology, Inc.	70437024018	2021-01-15 00:00:00	2018-01-05 00:00:00	945.0	11445.0
Puma Biotechnology, Inc.	70437024018	2021-01-15 00:00:00	2019-01-04 00:00:00	1133.0	12578.0
Puma Biotechnology, Inc.	70437024018	2021-01-15 00:00:00	2019-09-06 00:00:00	1245.0	13823.0
Puma Biotechnology, Inc.	70437024018	2021-01-15 00:00:00	2020-03-01 00:00:00	1368.0	15191.0
Puma Biotechnology, Inc.	70437024018	2021-01-15 00:00:00	2020-08-01 00:00:00	1504.0	16695.0
Puma Biotechnology, Inc.	70437024018	2021-01-15 00:00:00	2021-01-15 00:00:00	820.0	17515.0
Puma Biotechnology, Inc.	70437024018	2021-08-01 00:00:00	2018-01-05 00:00:00	945.0	11445.0
Puma Biotechnology, Inc.	70437024018	2021-08-01 00:00:00	2019-01-04 00:00:00	1133.0	12578.0
Puma Biotechnology, Inc.	70437024018	2021-08-01 00:00:00	2019-09-06 00:00:00	1245.0	13823.0
Puma Biotechnology, Inc.	70437024018	2021-08-01 00:00:00	2020-03-01 00:00:00	1368.0	15191.0
Puma Biotechnology, Inc.	70437024018	2021-08-01 00:00:00	2020-08-01 00:00:00	1504.0	16695.0
Puma Biotechnology, Inc.	70437024018	2021-08-01 00:00:00	2021-01-15 00:00:00	820.0	17515.0
Puma Biotechnology, Inc.	70437024018	2021-08-01 00:00:00	2021-08-01 00:00:00	860.0	18375.0
PuraCap Labortories LLC dba Blu Pharmaceuticals	24658077005	2021-07-01 00:00:00	2021-07-01 00:00:00	470.84	530.84
PuraCap Labortories LLC dba Blu Pharmaceuticals	24658077105	2021-07-01 00:00:00	2021-07-01 00:00:00	693.7	774.7
Purdue Pharma LP	59011027160	2021-01-01 00:00:00	2016-01-05 00:00:00	37.45	431.65
Purdue Pharma LP	59011027160	2021-01-01 00:00:00	2017-01-03 00:00:00	41.01	472.66
Purdue Pharma LP	59011027160	2021-01-01 00:00:00	2018-01-02 00:00:00	44.9	517.56
Purdue Pharma LP	59011027160	2021-01-01 00:00:00	2019-01-02 00:00:00	49.17	566.73
Purdue Pharma LP	59011027160	2021-01-01 00:00:00	2020-01-01 00:00:00	28.34	595.07
Purdue Pharma LP	59011027160	2021-01-01 00:00:00	2021-01-01 00:00:00	29.75	624.82
Purdue Pharma LP	59011027260	2021-01-01 00:00:00	2016-01-05 00:00:00	54.66	630.06
Purdue Pharma LP	59011027260	2021-01-01 00:00:00	2017-01-03 00:00:00	59.86	689.92
Purdue Pharma LP	59011027260	2021-01-01 00:00:00	2018-01-02 00:00:00	65.54	755.46
Purdue Pharma LP	59011027260	2021-01-01 00:00:00	2019-01-02 00:00:00	71.77	827.23
Purdue Pharma LP	59011027260	2021-01-01 00:00:00	2020-01-01 00:00:00	41.36	868.59
Purdue Pharma LP	59011027260	2021-01-01 00:00:00	2021-01-01 00:00:00	43.43	912.02
Purdue Pharma LP	59011027360	2021-01-01 00:00:00	2016-01-05 00:00:00	73.64	848.84
Purdue Pharma LP	59011027360	2021-01-01 00:00:00	2017-01-03 00:00:00	80.64	929.48
Purdue Pharma LP	59011027360	2021-01-01 00:00:00	2018-01-02 00:00:00	88.3	1017.78
Purdue Pharma LP	59011027360	2021-01-01 00:00:00	2019-01-02 00:00:00	96.69	1114.47
Purdue Pharma LP	59011027360	2021-01-01 00:00:00	2020-01-01 00:00:00	55.72	1170.19
Purdue Pharma LP	59011027360	2021-01-01 00:00:00	2021-01-01 00:00:00	58.51	1228.7
Purdue Pharma LP	59011027460	2021-01-01 00:00:00	2016-01-05 00:00:00	101.97	1175.37
Purdue Pharma LP	59011027460	2021-01-01 00:00:00	2017-01-03 00:00:00	111.66	1287.03
Purdue Pharma LP	59011027460	2021-01-01 00:00:00	2018-01-02 00:00:00	122.27	1409.3
Purdue Pharma LP	59011027460	2021-01-01 00:00:00	2019-01-02 00:00:00	133.88	1543.18
Purdue Pharma LP	59011027460	2021-01-01 00:00:00	2020-01-01 00:00:00	77.16	1620.34
Purdue Pharma LP	59011027460	2021-01-01 00:00:00	2021-01-01 00:00:00	81.02	1701.36
Purdue Pharma LP	59011027560	2021-01-01 00:00:00	2016-01-05 00:00:00	137.48	1584.68
Purdue Pharma LP	59011027560	2021-01-01 00:00:00	2017-01-03 00:00:00	150.54	1735.22
Purdue Pharma LP	59011027560	2021-01-01 00:00:00	2018-01-02 00:00:00	164.85	1900.07
Purdue Pharma LP	59011027560	2021-01-01 00:00:00	2019-01-02 00:00:00	180.51	2080.58
Purdue Pharma LP	59011027560	2021-01-01 00:00:00	2020-01-01 00:00:00	104.03	2184.61
Purdue Pharma LP	59011027560	2021-01-01 00:00:00	2021-01-01 00:00:00	109.23	2293.84
Purdue Pharma LP	59011027660	2021-01-01 00:00:00	2016-01-05 00:00:00	174.93	2016.33
Purdue Pharma LP	59011027660	2021-01-01 00:00:00	2017-01-03 00:00:00	191.55	2207.88
Purdue Pharma LP	59011027660	2021-01-01 00:00:00	2018-01-02 00:00:00	209.75	2417.63
Purdue Pharma LP	59011027660	2021-01-01 00:00:00	2019-01-02 00:00:00	229.67	2647.3
Purdue Pharma LP	59011027660	2021-01-01 00:00:00	2020-01-01 00:00:00	132.37	2779.67
Purdue Pharma LP	59011027660	2021-01-01 00:00:00	2021-01-01 00:00:00	138.98	2918.65
Purdue Pharma LP	59011027760	2021-01-01 00:00:00	2016-01-05 00:00:00	193.86	2234.46
Purdue Pharma LP	59011027760	2021-01-01 00:00:00	2017-01-03 00:00:00	212.27	2446.73
Purdue Pharma LP	59011027760	2021-01-01 00:00:00	2018-01-02 00:00:00	232.44	2679.17
Purdue Pharma LP	59011027760	2021-01-01 00:00:00	2019-01-02 00:00:00	254.52	2933.69
Purdue Pharma LP	59011027760	2021-01-01 00:00:00	2020-01-01 00:00:00	146.68	3080.37
Purdue Pharma LP	59011027760	2021-01-01 00:00:00	2021-01-01 00:00:00	154.02	3234.39
Purdue Pharma LP	59011041010	2021-01-01 00:00:00	2016-01-05 00:00:00	26.59	306.53
Purdue Pharma LP	59011041010	2021-01-01 00:00:00	2017-01-03 00:00:00	29.12	335.65
Purdue Pharma LP	59011041010	2021-01-01 00:00:00	2018-01-02 00:00:00	31.89	367.54
Purdue Pharma LP	59011041010	2021-01-01 00:00:00	2019-01-02 00:00:00	34.92	402.46
Purdue Pharma LP	59011041010	2021-01-01 00:00:00	2020-01-01 00:00:00	20.12	422.58
Purdue Pharma LP	59011041010	2021-01-01 00:00:00	2021-01-01 00:00:00	21.13	443.71
Purdue Pharma LP	59011041020	2021-01-01 00:00:00	2016-01-05 00:00:00	5.46	62.94
Purdue Pharma LP	59011041020	2021-01-01 00:00:00	2017-01-03 00:00:00	5.98	68.92
Purdue Pharma LP	59011041020	2021-01-01 00:00:00	2018-01-02 00:00:00	6.55	75.47
Purdue Pharma LP	59011041020	2021-01-01 00:00:00	2019-01-02 00:00:00	7.17	82.64
Purdue Pharma LP	59011041020	2021-01-01 00:00:00	2020-01-01 00:00:00	4.13	86.77
Purdue Pharma LP	59011041020	2021-01-01 00:00:00	2021-01-01 00:00:00	4.34	91.11
Purdue Pharma LP	59011041510	2021-01-01 00:00:00	2016-01-05 00:00:00	39.15	451.28
Purdue Pharma LP	59011041510	2021-01-01 00:00:00	2017-01-03 00:00:00	42.87	494.15
Purdue Pharma LP	59011041510	2021-01-01 00:00:00	2018-01-02 00:00:00	46.94	541.09
Purdue Pharma LP	59011041510	2021-01-01 00:00:00	2019-01-02 00:00:00	51.4	592.49
Purdue Pharma LP	59011041510	2021-01-01 00:00:00	2020-01-01 00:00:00	29.62	622.11
Purdue Pharma LP	59011041510	2021-01-01 00:00:00	2021-01-01 00:00:00	31.11	653.22
Purdue Pharma LP	59011041520	2021-01-01 00:00:00	2016-01-05 00:00:00	8.03	92.58
Purdue Pharma LP	59011041520	2021-01-01 00:00:00	2017-01-03 00:00:00	8.8	101.38
Purdue Pharma LP	59011041520	2021-01-01 00:00:00	2018-01-02 00:00:00	9.63	111.01
Purdue Pharma LP	59011041520	2021-01-01 00:00:00	2019-01-02 00:00:00	10.55	121.56
Purdue Pharma LP	59011041520	2021-01-01 00:00:00	2020-01-01 00:00:00	6.08	127.64
Purdue Pharma LP	59011041520	2021-01-01 00:00:00	2021-01-01 00:00:00	6.38	134.02
Purdue Pharma LP	59011042010	2021-01-01 00:00:00	2016-01-05 00:00:00	49.6	571.67
Purdue Pharma LP	59011042010	2021-01-01 00:00:00	2017-01-03 00:00:00	54.31	625.98
Purdue Pharma LP	59011042010	2021-01-01 00:00:00	2018-01-02 00:00:00	59.47	685.45
Purdue Pharma LP	59011042010	2021-01-01 00:00:00	2019-01-02 00:00:00	65.12	750.57
Purdue Pharma LP	59011042010	2021-01-01 00:00:00	2020-01-01 00:00:00	37.53	788.1
Purdue Pharma LP	59011042010	2021-01-01 00:00:00	2021-01-01 00:00:00	39.41	827.51
Purdue Pharma LP	59011042020	2021-01-01 00:00:00	2016-01-05 00:00:00	10.17	117.26
Purdue Pharma LP	59011042020	2021-01-01 00:00:00	2017-01-03 00:00:00	11.14	128.4
Purdue Pharma LP	59011042020	2021-01-01 00:00:00	2018-01-02 00:00:00	12.2	140.6
Purdue Pharma LP	59011042020	2021-01-01 00:00:00	2019-01-02 00:00:00	13.36	153.96
Purdue Pharma LP	59011042020	2021-01-01 00:00:00	2020-01-01 00:00:00	7.7	161.66
Purdue Pharma LP	59011042020	2021-01-01 00:00:00	2021-01-01 00:00:00	8.08	169.74
Purdue Pharma LP	59011043010	2021-01-01 00:00:00	2016-01-05 00:00:00	68.98	795.06
Purdue Pharma LP	59011043010	2021-01-01 00:00:00	2017-01-03 00:00:00	75.53	870.59
Purdue Pharma LP	59011043010	2021-01-01 00:00:00	2018-01-02 00:00:00	82.71	953.3
Purdue Pharma LP	59011043010	2021-01-01 00:00:00	2019-01-02 00:00:00	90.56	1043.86
Purdue Pharma LP	59011043010	2021-01-01 00:00:00	2020-01-01 00:00:00	52.19	1096.05
Purdue Pharma LP	59011043010	2021-01-01 00:00:00	2021-01-01 00:00:00	54.8	1150.85
Purdue Pharma LP	59011043020	2021-01-01 00:00:00	2016-01-05 00:00:00	14.15	163.12
Purdue Pharma LP	59011043020	2021-01-01 00:00:00	2017-01-03 00:00:00	15.5	178.62
Purdue Pharma LP	59011043020	2021-01-01 00:00:00	2018-01-02 00:00:00	16.97	195.59
Purdue Pharma LP	59011043020	2021-01-01 00:00:00	2019-01-02 00:00:00	18.58	214.17
Purdue Pharma LP	59011043020	2021-01-01 00:00:00	2020-01-01 00:00:00	10.71	224.88
Purdue Pharma LP	59011043020	2021-01-01 00:00:00	2021-01-01 00:00:00	11.24	236.12
Purdue Pharma LP	59011044010	2021-01-01 00:00:00	2016-01-05 00:00:00	84.94	979.05
Purdue Pharma LP	59011044010	2021-01-01 00:00:00	2017-01-03 00:00:00	93.01	1072.06
Purdue Pharma LP	59011044010	2021-01-01 00:00:00	2018-01-02 00:00:00	101.85	1173.91
Purdue Pharma LP	59011044010	2021-01-01 00:00:00	2019-01-02 00:00:00	111.52	1285.43
Purdue Pharma LP	59011044010	2021-01-01 00:00:00	2020-01-01 00:00:00	64.27	1349.7
Purdue Pharma LP	59011044010	2021-01-01 00:00:00	2021-01-01 00:00:00	67.49	1417.19
Purdue Pharma LP	59011044020	2021-01-01 00:00:00	2016-01-05 00:00:00	17.42	200.75
Purdue Pharma LP	59011044020	2021-01-01 00:00:00	2017-01-03 00:00:00	19.07	219.82
Purdue Pharma LP	59011044020	2021-01-01 00:00:00	2018-01-02 00:00:00	20.88	240.7
Purdue Pharma LP	59011044020	2021-01-01 00:00:00	2019-01-02 00:00:00	22.87	263.57
Purdue Pharma LP	59011044020	2021-01-01 00:00:00	2020-01-01 00:00:00	13.18	276.75
Purdue Pharma LP	59011044020	2021-01-01 00:00:00	2021-01-01 00:00:00	13.84	290.59
Purdue Pharma LP	59011046010	2021-01-01 00:00:00	2016-01-05 00:00:00	120.26	1386.17
Purdue Pharma LP	59011046010	2021-01-01 00:00:00	2017-01-03 00:00:00	131.69	1517.86
Purdue Pharma LP	59011046010	2021-01-01 00:00:00	2018-01-02 00:00:00	144.2	1662.06
Purdue Pharma LP	59011046010	2021-01-01 00:00:00	2019-01-02 00:00:00	157.9	1819.96
Purdue Pharma LP	59011046010	2021-01-01 00:00:00	2020-01-01 00:00:00	91.0	1910.96
Purdue Pharma LP	59011046010	2021-01-01 00:00:00	2021-01-01 00:00:00	95.55	2006.51
Purdue Pharma LP	59011046020	2021-01-01 00:00:00	2016-01-05 00:00:00	24.67	284.39
Purdue Pharma LP	59011046020	2021-01-01 00:00:00	2017-01-03 00:00:00	27.02	311.41
Purdue Pharma LP	59011046020	2021-01-01 00:00:00	2018-01-02 00:00:00	29.58	340.99
Purdue Pharma LP	59011046020	2021-01-01 00:00:00	2019-01-02 00:00:00	32.39	373.38
Purdue Pharma LP	59011046020	2021-01-01 00:00:00	2020-01-01 00:00:00	18.67	392.05
Purdue Pharma LP	59011046020	2021-01-01 00:00:00	2021-01-01 00:00:00	19.6	411.65
Purdue Pharma LP	59011048010	2021-01-01 00:00:00	2016-01-05 00:00:00	148.22	1708.41
Purdue Pharma LP	59011048010	2021-01-01 00:00:00	2017-01-03 00:00:00	162.3	1870.71
Purdue Pharma LP	59011048010	2021-01-01 00:00:00	2018-01-02 00:00:00	177.72	2048.43
Purdue Pharma LP	59011048010	2021-01-01 00:00:00	2019-01-02 00:00:00	194.6	2243.03
Purdue Pharma LP	59011048010	2021-01-01 00:00:00	2020-01-01 00:00:00	112.15	2355.18
Purdue Pharma LP	59011048010	2021-01-01 00:00:00	2021-01-01 00:00:00	117.76	2472.94
Purdue Pharma LP	59011048020	2021-01-01 00:00:00	2016-01-05 00:00:00	30.4	350.45
Purdue Pharma LP	59011048020	2021-01-01 00:00:00	2017-01-03 00:00:00	33.29	383.74
Purdue Pharma LP	59011048020	2021-01-01 00:00:00	2018-01-02 00:00:00	36.46	420.2
Purdue Pharma LP	59011048020	2021-01-01 00:00:00	2019-01-02 00:00:00	39.92	460.12
Purdue Pharma LP	59011048020	2021-01-01 00:00:00	2020-01-01 00:00:00	23.01	483.13
Purdue Pharma LP	59011048020	2021-01-01 00:00:00	2021-01-01 00:00:00	24.16	507.29
Purdue Pharma LP	59011075004	2021-01-01 00:00:00	2016-04-01 00:00:00	19.42	223.89
Purdue Pharma LP	59011075004	2021-01-01 00:00:00	2017-01-03 00:00:00	21.27	245.16
Purdue Pharma LP	59011075004	2021-01-01 00:00:00	2018-01-02 00:00:00	23.29	268.45
Purdue Pharma LP	59011075004	2021-01-01 00:00:00	2019-01-02 00:00:00	25.5	293.95
Purdue Pharma LP	59011075004	2021-01-01 00:00:00	2020-01-01 00:00:00	14.7	308.65
Purdue Pharma LP	59011075004	2021-01-01 00:00:00	2021-01-01 00:00:00	15.43	324.08
Purdue Pharma LP	59011075104	2021-01-01 00:00:00	2016-04-01 00:00:00	29.14	335.84
Purdue Pharma LP	59011075104	2021-01-01 00:00:00	2017-01-03 00:00:00	31.9	367.74
Purdue Pharma LP	59011075104	2021-01-01 00:00:00	2018-01-02 00:00:00	34.94	402.68
Purdue Pharma LP	59011075104	2021-01-01 00:00:00	2019-01-02 00:00:00	38.25	440.93
Purdue Pharma LP	59011075104	2021-01-01 00:00:00	2020-01-01 00:00:00	22.05	462.98
Purdue Pharma LP	59011075104	2021-01-01 00:00:00	2021-01-01 00:00:00	23.15	486.13
Purdue Pharma LP	59011075204	2021-01-01 00:00:00	2016-04-01 00:00:00	51.58	594.55
Purdue Pharma LP	59011075204	2021-01-01 00:00:00	2017-01-03 00:00:00	56.48	651.03
Purdue Pharma LP	59011075204	2021-01-01 00:00:00	2018-01-02 00:00:00	61.85	712.88
Purdue Pharma LP	59011075204	2021-01-01 00:00:00	2019-01-02 00:00:00	67.72	780.6
Purdue Pharma LP	59011075204	2021-01-01 00:00:00	2020-01-01 00:00:00	39.03	819.63
Purdue Pharma LP	59011075204	2021-01-01 00:00:00	2021-01-01 00:00:00	40.98	860.61
Purdue Pharma LP	59011075704	2021-01-01 00:00:00	2016-04-01 00:00:00	27.19	313.44
Purdue Pharma LP	59011075704	2021-01-01 00:00:00	2017-01-03 00:00:00	29.78	343.22
Purdue Pharma LP	59011075704	2021-01-01 00:00:00	2018-01-02 00:00:00	32.61	375.83
Purdue Pharma LP	59011075704	2021-01-01 00:00:00	2019-01-02 00:00:00	35.69	411.52
Purdue Pharma LP	59011075704	2021-01-01 00:00:00	2020-01-01 00:00:00	20.58	432.1
Purdue Pharma LP	59011075704	2021-01-01 00:00:00	2021-01-01 00:00:00	21.61	453.71
Purdue Pharma LP	59011075804	2021-01-01 00:00:00	2016-04-01 00:00:00	42.03	484.45
Purdue Pharma LP	59011075804	2021-01-01 00:00:00	2017-01-03 00:00:00	46.02	530.47
Purdue Pharma LP	59011075804	2021-01-01 00:00:00	2018-01-02 00:00:00	50.39	580.86
Purdue Pharma LP	59011075804	2021-01-01 00:00:00	2019-01-02 00:00:00	55.18	636.04
Purdue Pharma LP	59011075804	2021-01-01 00:00:00	2020-01-01 00:00:00	31.8	667.84
Purdue Pharma LP	59011075804	2021-01-01 00:00:00	2021-01-01 00:00:00	33.39	701.23
PureTek Corporation	59088075900	2021-09-17 00:00:00	2021-09-17 00:00:00	476.8	1820.0
Radius Health, Inc.	70539000101	2021-01-01 00:00:00	2018-02-22 00:00:00	51.18	1720.88
Radius Health, Inc.	70539000101	2021-01-01 00:00:00	2019-01-01 00:00:00	101.53	1822.41
Radius Health, Inc.	70539000101	2021-01-01 00:00:00	2020-01-01 00:00:00	143.97	1966.38
Radius Health, Inc.	70539000101	2021-01-01 00:00:00	2021-01-01 00:00:00	155.34	2121.72
Radius Health, Inc.	70539000102	2021-01-01 00:00:00	2018-02-22 00:00:00	51.18	1720.88
Radius Health, Inc.	70539000102	2021-01-01 00:00:00	2019-01-01 00:00:00	101.53	1822.41
Radius Health, Inc.	70539000102	2021-01-01 00:00:00	2020-01-01 00:00:00	143.97	1966.38
Radius Health, Inc.	70539000102	2021-01-01 00:00:00	2021-01-01 00:00:00	155.34	2121.72
Recordati Rare Diseases, inc.	52292012252	2021-01-06 00:00:00	2016-07-01 00:00:00	144.64	1667.14
Recordati Rare Diseases, inc.	52292012252	2021-01-06 00:00:00	2017-06-01 00:00:00	165.05	1832.19
Recordati Rare Diseases, inc.	52292012252	2021-01-06 00:00:00	2018-04-02 00:00:00	183.22	2015.41
Recordati Rare Diseases, inc.	52292012252	2021-01-06 00:00:00	2020-01-06 00:00:00	423.24	2438.65
Recordati Rare Diseases, inc.	52292012252	2021-01-06 00:00:00	2021-01-06 00:00:00	243.87	2682.52
Recordati Rare Diseases, inc.	55292010401	2021-01-06 00:00:00	2017-05-22 00:00:00	405.04	1125.1
Recordati Rare Diseases, inc.	55292010401	2021-01-06 00:00:00	2018-01-03 00:00:00	281.28	1406.38
Recordati Rare Diseases, inc.	55292010401	2021-01-06 00:00:00	2019-01-07 00:00:00	140.64	1547.02
Recordati Rare Diseases, inc.	55292010401	2021-01-06 00:00:00	2020-01-06 00:00:00	154.7	1701.72
Recordati Rare Diseases, inc.	55292010401	2021-01-06 00:00:00	2021-01-06 00:00:00	170.17	1871.89
Recordati Rare Diseases, inc.	55292020111	2021-01-06 00:00:00	2017-01-04 00:00:00	70.84	1487.54
Recordati Rare Diseases, inc.	55292020111	2021-01-06 00:00:00	2018-01-03 00:00:00	148.75	1636.29
Recordati Rare Diseases, inc.	55292020111	2021-01-06 00:00:00	2019-01-07 00:00:00	130.74	1767.03
Recordati Rare Diseases, inc.	55292020111	2021-01-06 00:00:00	2020-01-06 00:00:00	141.36	1908.39
Recordati Rare Diseases, inc.	55292020111	2021-01-06 00:00:00	2021-01-06 00:00:00	152.67	2061.06
Recordati Rare Diseases, inc.	55292030401	2021-01-06 00:00:00	2018-01-03 00:00:00	196.02	980.1
Recordati Rare Diseases, inc.	55292030401	2021-01-06 00:00:00	2019-01-07 00:00:00	98.03	1078.13
Recordati Rare Diseases, inc.	55292030401	2021-01-06 00:00:00	2020-01-06 00:00:00	107.85	1185.98
Recordati Rare Diseases, inc.	55292030401	2021-01-06 00:00:00	2021-01-06 00:00:00	118.6	1304.58
Recordati Rare Diseases, inc.	55292081155	2021-01-06 00:00:00	2016-01-06 00:00:00	111.7	1228.7
Recordati Rare Diseases, inc.	55292081155	2021-01-06 00:00:00	2017-01-04 00:00:00	122.87	1351.57
Recordati Rare Diseases, inc.	55292081155	2021-01-06 00:00:00	2017-11-27 00:00:00	337.89	1689.46
Recordati Rare Diseases, inc.	55292081155	2021-01-06 00:00:00	2019-01-07 00:00:00	168.95	1858.41
Recordati Rare Diseases, inc.	55292081155	2021-01-06 00:00:00	2020-01-06 00:00:00	185.84	2044.25
Recordati Rare Diseases, inc.	55292081155	2021-01-06 00:00:00	2021-01-06 00:00:00	204.43	2248.68
Redhill Biopharma, Inc.	71068000110	2021-01-01 00:00:00	2019-11-12 00:00:00	13.0	157.0
Redhill Biopharma, Inc.	71068000110	2021-01-01 00:00:00	2020-01-01 00:00:00	14.24	171.24
Redhill Biopharma, Inc.	71068000110	2021-01-01 00:00:00	2021-01-01 00:00:00	5.13	176.37
Rigel Pharmaceuticals, Inc.	71332000101	2021-06-29 00:00:00	2019-01-23 00:00:00	378.0	9828.0
Rigel Pharmaceuticals, Inc.	71332000101	2021-06-29 00:00:00	2019-07-19 00:00:00	484.0	10762.0
Rigel Pharmaceuticals, Inc.	71332000101	2021-06-29 00:00:00	2020-02-15 00:00:00	484.0	11246.0
Rigel Pharmaceuticals, Inc.	71332000101	2021-06-29 00:00:00	2020-07-07 00:00:00	564.0	11810.0
Rigel Pharmaceuticals, Inc.	71332000101	2021-06-29 00:00:00	2021-06-29 00:00:00	590.0	12400.0
Rigel Pharmaceuticals, Inc.	71332000201	2021-06-29 00:00:00	2019-01-23 00:00:00	378.0	9828.0
Rigel Pharmaceuticals, Inc.	71332000201	2021-06-29 00:00:00	2019-07-19 00:00:00	934.0	10762.0
Rigel Pharmaceuticals, Inc.	71332000201	2021-06-29 00:00:00	2020-02-15 00:00:00	484.0	11246.0
Rigel Pharmaceuticals, Inc.	71332000201	2021-06-29 00:00:00	2020-07-07 00:00:00	564.0	11810.0
Rigel Pharmaceuticals, Inc.	71332000201	2021-06-29 00:00:00	2021-06-29 00:00:00	590.0	12400.0
Salix Pharmaceuticals, Inc.	65649015090	2021-01-01 00:00:00	2017-10-05 00:00:00	135.0	1635.0
Salix Pharmaceuticals, Inc.	65649015090	2021-01-01 00:00:00	2019-01-18 00:00:00	98.1	1733.1
Salix Pharmaceuticals, Inc.	65649015090	2021-01-01 00:00:00	2020-01-09 00:00:00	136.91	1870.01
Salix Pharmaceuticals, Inc.	65649015090	2021-01-01 00:00:00	2021-01-01 00:00:00	147.74	2017.75
Salix Pharmaceuticals, Inc.	65649020175	2021-01-01 00:00:00	2016-01-15 00:00:00	7.81	86.71
Salix Pharmaceuticals, Inc.	65649020175	2021-01-01 00:00:00	2017-01-06 00:00:00	4.77	91.48
Salix Pharmaceuticals, Inc.	65649020175	2021-01-01 00:00:00	2018-01-05 00:00:00	8.23	99.71
Salix Pharmaceuticals, Inc.	65649020175	2021-01-01 00:00:00	2019-01-18 00:00:00	5.98	105.69
Salix Pharmaceuticals, Inc.	65649020175	2021-01-01 00:00:00	2020-01-09 00:00:00	6.34	112.03
Salix Pharmaceuticals, Inc.	65649020175	2021-01-01 00:00:00	2021-01-01 00:00:00	6.72	118.75
Salix Pharmaceuticals, Inc.	65649023141	2021-01-01 00:00:00	2016-01-15 00:00:00	123.45	1370.45
Salix Pharmaceuticals, Inc.	65649023141	2021-01-01 00:00:00	2016-10-13 00:00:00	80.86	1451.31
Salix Pharmaceuticals, Inc.	65649023141	2021-01-01 00:00:00	2018-01-05 00:00:00	130.62	1581.93
Salix Pharmaceuticals, Inc.	65649023141	2021-01-01 00:00:00	2019-01-18 00:00:00	94.92	1676.85
Salix Pharmaceuticals, Inc.	65649023141	2021-01-01 00:00:00	2020-01-09 00:00:00	100.61	1777.46
Salix Pharmaceuticals, Inc.	65649023141	2021-01-01 00:00:00	2021-01-01 00:00:00	140.42	1917.88
Salix Pharmaceuticals, Inc.	65649024141	2021-01-01 00:00:00	2016-01-15 00:00:00	55.04	610.98
Salix Pharmaceuticals, Inc.	65649024141	2021-01-01 00:00:00	2016-10-13 00:00:00	36.05	647.03
Salix Pharmaceuticals, Inc.	65649024141	2021-01-01 00:00:00	2018-01-05 00:00:00	58.23	705.26
Salix Pharmaceuticals, Inc.	65649024141	2021-01-01 00:00:00	2019-01-18 00:00:00	42.32	747.58
Salix Pharmaceuticals, Inc.	65649024141	2021-01-01 00:00:00	2020-01-09 00:00:00	44.85	792.43
Salix Pharmaceuticals, Inc.	65649024141	2021-01-01 00:00:00	2021-01-01 00:00:00	62.61	855.04
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2016-01-15 00:00:00	39.69	480.69
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2016-10-13 00:00:00	28.36	509.05
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2017-03-31 00:00:00	15.78	524.83
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2017-10-05 00:00:00	31.49	556.32
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2018-04-05 00:00:00	19.47	575.79
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2019-01-18 00:00:00	45.49	621.28
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2020-01-09 00:00:00	49.08	670.36
Salix Pharmaceuticals, Inc.	65649030103	2021-01-01 00:00:00	2021-01-01 00:00:00	52.96	723.32
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649030302	2021-01-01 00:00:00	2021-01-01 00:00:00	201.89	2757.48
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649030303	2021-01-01 00:00:00	2021-01-01 00:00:00	201.89	2757.48
Salix Pharmaceuticals, Inc.	65649040130	2021-01-01 00:00:00	2016-01-15 00:00:00	9.81	108.94
Salix Pharmaceuticals, Inc.	65649040130	2021-01-01 00:00:00	2017-01-06 00:00:00	9.8	118.74
Salix Pharmaceuticals, Inc.	65649040130	2021-01-01 00:00:00	2018-01-05 00:00:00	10.69	129.43
Salix Pharmaceuticals, Inc.	65649040130	2021-01-01 00:00:00	2019-01-18 00:00:00	3.88	133.31
Salix Pharmaceuticals, Inc.	65649040130	2021-01-01 00:00:00	2020-01-09 00:00:00	8.0	141.31
Salix Pharmaceuticals, Inc.	65649040130	2021-01-01 00:00:00	2021-01-01 00:00:00	11.16	152.47
Salix Pharmaceuticals, Inc.	65649041112	2021-01-01 00:00:00	2016-01-15 00:00:00	43.69	485.05
Salix Pharmaceuticals, Inc.	65649041112	2021-01-01 00:00:00	2017-01-06 00:00:00	43.65	528.7
Salix Pharmaceuticals, Inc.	65649041112	2021-01-01 00:00:00	2018-01-05 00:00:00	47.58	576.28
Salix Pharmaceuticals, Inc.	65649041112	2021-01-01 00:00:00	2019-01-18 00:00:00	17.29	593.57
Salix Pharmaceuticals, Inc.	65649041112	2021-01-01 00:00:00	2020-01-09 00:00:00	35.61	629.18
Salix Pharmaceuticals, Inc.	65649041112	2021-01-01 00:00:00	2021-01-01 00:00:00	49.71	678.89
Salix Pharmaceuticals, Inc.	65649041124	2021-01-01 00:00:00	2016-01-15 00:00:00	87.39	970.11
Salix Pharmaceuticals, Inc.	65649041124	2021-01-01 00:00:00	2017-01-06 00:00:00	87.31	1057.42
Salix Pharmaceuticals, Inc.	65649041124	2021-01-01 00:00:00	2018-01-05 00:00:00	95.17	1152.59
Salix Pharmaceuticals, Inc.	65649041124	2021-01-01 00:00:00	2019-01-18 00:00:00	34.58	1187.17
Salix Pharmaceuticals, Inc.	65649041124	2021-01-01 00:00:00	2020-01-09 00:00:00	71.23	1258.4
Salix Pharmaceuticals, Inc.	65649041124	2021-01-01 00:00:00	2021-01-01 00:00:00	99.41	1357.81
Salix Pharmaceuticals, Inc.	65649055102	2021-01-01 00:00:00	2017-10-05 00:00:00	9.0	109.0
Salix Pharmaceuticals, Inc.	65649055102	2021-01-01 00:00:00	2019-01-18 00:00:00	6.54	115.54
Salix Pharmaceuticals, Inc.	65649055102	2021-01-01 00:00:00	2020-01-09 00:00:00	9.13	124.67
Salix Pharmaceuticals, Inc.	65649055102	2021-01-01 00:00:00	2021-01-01 00:00:00	9.85	134.52
Salix Pharmaceuticals, Inc.	65649055103	2021-01-01 00:00:00	2017-10-05 00:00:00	63.0	762.98
Salix Pharmaceuticals, Inc.	65649055103	2021-01-01 00:00:00	2019-01-18 00:00:00	45.78	808.76
Salix Pharmaceuticals, Inc.	65649055103	2021-01-01 00:00:00	2020-01-09 00:00:00	63.89	872.65
Salix Pharmaceuticals, Inc.	65649055103	2021-01-01 00:00:00	2021-01-01 00:00:00	68.94	941.59
Salix Pharmaceuticals, Inc.	65649055107	2021-01-01 00:00:00	2017-10-05 00:00:00	9.0	109.0
Salix Pharmaceuticals, Inc.	65649055107	2021-01-01 00:00:00	2019-01-18 00:00:00	6.54	115.54
Salix Pharmaceuticals, Inc.	65649055107	2021-01-01 00:00:00	2020-01-09 00:00:00	9.13	124.67
Salix Pharmaceuticals, Inc.	65649055107	2021-01-01 00:00:00	2021-01-01 00:00:00	9.85	134.52
Salix Pharmaceuticals, Inc.	65649055204	2021-01-01 00:00:00	2017-10-05 00:00:00	63.0	762.98
Salix Pharmaceuticals, Inc.	65649055204	2021-01-01 00:00:00	2019-01-18 00:00:00	45.78	808.76
Salix Pharmaceuticals, Inc.	65649055204	2021-01-01 00:00:00	2020-01-09 00:00:00	63.89	872.65
Salix Pharmaceuticals, Inc.	65649055204	2021-01-01 00:00:00	2021-01-01 00:00:00	68.94	941.59
Salix Pharmaceuticals, Inc.	65649065103	2021-01-01 00:00:00	2016-10-13 00:00:00	10.24	522.24
Salix Pharmaceuticals, Inc.	65649065103	2021-01-01 00:00:00	2017-01-06 00:00:00	20.89	543.13
Salix Pharmaceuticals, Inc.	65649065103	2021-01-01 00:00:00	2018-01-05 00:00:00	48.88	592.01
Salix Pharmaceuticals, Inc.	65649065103	2021-01-01 00:00:00	2019-01-18 00:00:00	35.52	627.53
Salix Pharmaceuticals, Inc.	65649065103	2021-01-01 00:00:00	2020-01-09 00:00:00	37.65	665.18
Salix Pharmaceuticals, Inc.	65649065103	2021-01-01 00:00:00	2021-01-01 00:00:00	39.91	705.09
Sandoz Inc.	61314014405	2021-01-20 00:00:00	2016-04-06 00:00:00	19.49	104.24
Sandoz Inc.	61314014405	2021-01-20 00:00:00	2017-01-13 00:00:00	12.66	116.9
Sandoz Inc.	61314014405	2021-01-20 00:00:00	2018-01-26 00:00:00	11.11	128.01
Sandoz Inc.	61314014405	2021-01-20 00:00:00	2019-03-14 00:00:00	12.16	140.17
Sandoz Inc.	61314014405	2021-01-20 00:00:00	2021-01-20 00:00:00	13.18	153.35
Sandoz Inc.	61314014410	2021-01-20 00:00:00	2016-04-06 00:00:00	38.97	208.39
Sandoz Inc.	61314014410	2021-01-20 00:00:00	2017-01-13 00:00:00	25.36	233.75
Sandoz Inc.	61314014410	2021-01-20 00:00:00	2018-01-26 00:00:00	22.21	255.96
Sandoz Inc.	61314014410	2021-01-20 00:00:00	2019-03-14 00:00:00	24.31	280.27
Sandoz Inc.	61314014410	2021-01-20 00:00:00	2021-01-20 00:00:00	26.35	306.62
Sandoz Inc.	61314014415	2021-01-20 00:00:00	2016-04-06 00:00:00	58.46	312.63
Sandoz Inc.	61314014415	2021-01-20 00:00:00	2017-01-13 00:00:00	38.02	350.65
Sandoz Inc.	61314014415	2021-01-20 00:00:00	2018-01-26 00:00:00	33.31	383.96
Sandoz Inc.	61314014415	2021-01-20 00:00:00	2019-03-14 00:00:00	36.47	420.43
Sandoz Inc.	61314014415	2021-01-20 00:00:00	2021-01-20 00:00:00	39.52	459.95
Santarus, Inc.	68012025820	2021-01-01 00:00:00	2016-01-15 00:00:00	59.99	665.99
Santarus, Inc.	68012025820	2021-01-01 00:00:00	2017-01-06 00:00:00	59.94	725.93
Santarus, Inc.	68012025820	2021-01-01 00:00:00	2018-01-05 00:00:00	65.33	791.26
Santarus, Inc.	68012025820	2021-01-01 00:00:00	2019-01-18 00:00:00	47.48	838.74
Santarus, Inc.	68012025820	2021-01-01 00:00:00	2020-01-09 00:00:00	50.32	889.06
Santarus, Inc.	68012025820	2021-01-01 00:00:00	2021-01-01 00:00:00	70.24	959.3
Saol Therapeutics Inc	70257012611	2021-02-01 00:00:00	2017-07-01 00:00:00	50.24	1306.34
Saol Therapeutics Inc	70257012611	2021-02-01 00:00:00	2017-12-29 00:00:00	129.33	1435.67
Saol Therapeutics Inc	70257012611	2021-02-01 00:00:00	2018-08-01 00:00:00	71.78	1507.45
Saol Therapeutics Inc	70257012611	2021-02-01 00:00:00	2019-01-01 00:00:00	134.17	1641.62
Saol Therapeutics Inc	70257012611	2021-02-01 00:00:00	2020-03-01 00:00:00	162.52	1804.14
Saol Therapeutics Inc	70257012611	2021-02-01 00:00:00	2021-02-01 00:00:00	88.4	1892.54
Saol Therapeutics Inc	70257012651	2021-02-01 00:00:00	2017-07-01 00:00:00	50.24	1306.34
Saol Therapeutics Inc	70257012651	2021-02-01 00:00:00	2017-12-29 00:00:00	129.33	1435.67
Saol Therapeutics Inc	70257012651	2021-02-01 00:00:00	2018-08-01 00:00:00	71.78	1507.45
Saol Therapeutics Inc	70257012651	2021-02-01 00:00:00	2019-01-01 00:00:00	134.17	1641.62
Saol Therapeutics Inc	70257012651	2021-02-01 00:00:00	2020-03-01 00:00:00	162.52	1804.14
Saol Therapeutics Inc	70257012651	2021-02-01 00:00:00	2021-02-01 00:00:00	88.4	1892.54
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2016-01-01 00:00:00	228.0	6090.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2016-07-01 00:00:00	238.0	6328.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2017-01-01 00:00:00	247.0	6575.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2017-07-01 00:00:00	257.0	6832.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2018-01-01 00:00:00	266.0	7098.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2018-07-01 00:00:00	277.0	7375.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2019-01-01 00:00:00	287.0	7662.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2019-07-01 00:00:00	298.0	7960.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2020-01-01 00:00:00	310.0	8270.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2020-07-01 00:00:00	322.0	8592.0
Seattle Genetics, Inc.	51144005001	2021-01-01 00:00:00	2021-01-01 00:00:00	335.0	8927.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2016-12-29 00:00:00	247.0	6575.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2017-06-29 00:00:00	257.0	6832.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2017-12-28 00:00:00	266.0	7098.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2018-06-28 00:00:00	277.0	7375.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2018-12-28 00:00:00	287.0	7662.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2019-06-28 00:00:00	298.0	7960.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2019-12-30 00:00:00	310.0	8270.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2020-06-30 00:00:00	322.0	8592.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2020-12-31 00:00:00	335.0	8927.0
Seattle Genetics, Inc.	51144005001	2021-07-01 00:00:00	2021-07-01 00:00:00	348.0	9275.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2017-06-29 00:00:00	257.0	6832.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2017-12-28 00:00:00	266.0	7098.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2018-06-28 00:00:00	277.0	7375.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2018-12-28 00:00:00	287.0	7662.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2019-06-28 00:00:00	298.0	7960.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2019-12-30 00:00:00	310.0	8270.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2020-06-30 00:00:00	322.0	8592.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2020-12-31 00:00:00	335.0	8927.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2021-06-30 00:00:00	348.0	9275.0
Seattle Genetics, Inc.	51144005001	2021-12-30 00:00:00	2021-12-30 00:00:00	425.0	9700.0
Secura Bio, Inc.	00078065006	2021-02-01 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065006	2021-02-01 00:00:00	2018-01-03 00:00:00	726.0	8059.34
Secura Bio, Inc.	00078065006	2021-02-01 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065006	2021-02-01 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065006	2021-02-01 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065006	2021-02-01 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065006	2021-02-01 00:00:00	2021-02-01 00:00:00	1058.03	11745.21
Secura Bio, Inc.	00078065006	2021-04-25 00:00:00	2018-01-03 00:00:00	726.0	8059.34
Secura Bio, Inc.	00078065006	2021-04-25 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065006	2021-04-25 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065006	2021-04-25 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065006	2021-04-25 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065006	2021-04-25 00:00:00	2021-02-01 00:00:00	1058.03	11745.21
Secura Bio, Inc.	00078065006	2021-04-25 00:00:00	2021-04-25 00:00:00	2337.3	14082.51
Secura Bio, Inc.	00078065106	2021-02-01 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065106	2021-02-01 00:00:00	2018-01-03 00:00:00	726.0	8059.34
Secura Bio, Inc.	00078065106	2021-02-01 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065106	2021-02-01 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065106	2021-02-01 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065106	2021-02-01 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065106	2021-02-01 00:00:00	2021-02-01 00:00:00	1058.03	11745.21
Secura Bio, Inc.	00078065106	2021-04-25 00:00:00	2018-01-03 00:00:00	726.0	8059.34
Secura Bio, Inc.	00078065106	2021-04-25 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065106	2021-04-25 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065106	2021-04-25 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065106	2021-04-25 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065106	2021-04-25 00:00:00	2021-02-01 00:00:00	1058.03	11745.21
Secura Bio, Inc.	00078065106	2021-04-25 00:00:00	2021-04-25 00:00:00	2337.3	14082.51
Secura Bio, Inc.	00078065206	2021-02-01 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065206	2021-02-01 00:00:00	2018-01-03 00:00:00	726.0	8059.34
Secura Bio, Inc.	00078065206	2021-02-01 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065206	2021-02-01 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065206	2021-02-01 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065206	2021-02-01 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065206	2021-02-01 00:00:00	2021-02-01 00:00:00	1058.03	11745.21
Secura Bio, Inc.	00078065206	2021-04-25 00:00:00	2018-01-03 00:00:00	726.0	8059.34
Secura Bio, Inc.	00078065206	2021-04-25 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065206	2021-04-25 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065206	2021-04-25 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065206	2021-04-25 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065206	2021-04-25 00:00:00	2021-02-01 00:00:00	1058.03	11745.21
Secura Bio, Inc.	00078065206	2021-04-25 00:00:00	2021-04-25 00:00:00	2337.3	14082.51
Secura Bio, Inc.	71779011502	2021-04-25 00:00:00	2019-11-01 00:00:00	590.0	12390.0
Secura Bio, Inc.	71779011502	2021-04-25 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779011502	2021-04-25 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779011502	2021-11-16 00:00:00	2019-11-01 00:00:00	590.0	12390.0
Secura Bio, Inc.	71779011502	2021-11-16 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779011502	2021-11-16 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779011502	2021-11-16 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Secura Bio, Inc.	71779012502	2021-04-25 00:00:00	2019-11-01 00:00:00	590.0	12390.0
Secura Bio, Inc.	71779012502	2021-04-25 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779012502	2021-04-25 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779012502	2021-11-16 00:00:00	2019-11-01 00:00:00	590.0	12390.0
Secura Bio, Inc.	71779012502	2021-11-16 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779012502	2021-11-16 00:00:00	2021-04-25 00:00:00	1348.04	14964.65
Secura Bio, Inc.	71779012502	2021-11-16 00:00:00	2021-11-16 00:00:00	1481.5	16446.15
Slayback Pharma LLC	71225013001	2021-05-18 00:00:00	2021-05-18 00:00:00	62.22	180.0
Strongbridge Biopharma plc	71090000101	2021-01-18 00:00:00	2017-08-25 00:00:00	1351.35	15001.35
Strongbridge Biopharma plc	71090000101	2021-01-18 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Strongbridge Biopharma plc	71090000101	2021-01-18 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Strongbridge Biopharma plc	71090000101	2021-01-18 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
Strongbridge Biopharma plc	71090000101	2021-01-18 00:00:00	2020-01-06 00:00:00	1706.56	20668.37
Strongbridge Biopharma plc	71090000101	2021-01-18 00:00:00	2021-01-18 00:00:00	2046.17	22714.54
Strongbridge Biopharma plc	71090000101	2021-09-17 00:00:00	2017-08-25 00:00:00	1351.35	15001.35
Strongbridge Biopharma plc	71090000101	2021-09-17 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Strongbridge Biopharma plc	71090000101	2021-09-17 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Strongbridge Biopharma plc	71090000101	2021-09-17 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
Strongbridge Biopharma plc	71090000101	2021-09-17 00:00:00	2020-01-06 00:00:00	1706.56	20668.37
Strongbridge Biopharma plc	71090000101	2021-09-17 00:00:00	2021-01-18 00:00:00	2046.17	22714.54
Strongbridge Biopharma plc	71090000101	2021-09-17 00:00:00	2021-09-17 00:00:00	2248.74	24963.28
SUN PHARMACEUTICALS	47335017795	2021-11-02 00:00:00	2019-10-22 00:00:00	659.0	13915.0
SUN PHARMACEUTICALS	47335017795	2021-11-02 00:00:00	2020-11-01 00:00:00	695.75	14610.75
SUN PHARMACEUTICALS	47335017795	2021-11-02 00:00:00	2021-11-02 00:00:00	876.65	15487.4
SUN PHARMACEUTICALS	47335030383	2021-04-01 00:00:00	2018-02-01 00:00:00	603.6	10663.6
SUN PHARMACEUTICALS	47335030383	2021-04-01 00:00:00	2019-02-01 00:00:00	639.82	11303.42
SUN PHARMACEUTICALS	47335030383	2021-04-01 00:00:00	2020-03-01 00:00:00	565.17	11868.59
SUN PHARMACEUTICALS	47335030383	2021-04-01 00:00:00	2021-04-01 00:00:00	593.43	12462.02
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2016-01-22 00:00:00	58.57	709.4
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2016-06-24 00:00:00	34.76	744.16
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2017-01-06 00:00:00	44.65	788.81
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2017-06-29 00:00:00	30.76	819.57
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2018-01-01 00:00:00	65.57	885.14
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2019-01-01 00:00:00	70.81	955.95
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2020-01-01 00:00:00	76.48	1032.43
Supernus Pharmaceuticals, Inc.	17772010101	2021-01-01 00:00:00	2021-01-01 00:00:00	61.95	1094.38
Supernus Pharmaceuticals, Inc.	17772010130	2021-01-01 00:00:00	2018-01-01 00:00:00	19.67	265.55
Supernus Pharmaceuticals, Inc.	17772010130	2021-01-01 00:00:00	2019-01-01 00:00:00	21.24	286.79
Supernus Pharmaceuticals, Inc.	17772010130	2021-01-01 00:00:00	2020-01-01 00:00:00	22.94	309.73
Supernus Pharmaceuticals, Inc.	17772010130	2021-01-01 00:00:00	2021-01-01 00:00:00	18.58	328.31
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2016-01-22 00:00:00	76.3	924.07
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2016-06-24 00:00:00	45.28	969.35
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2017-01-06 00:00:00	58.16	1027.51
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2017-06-29 00:00:00	40.07	1067.58
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2018-01-01 00:00:00	85.41	1152.99
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2019-01-01 00:00:00	92.24	1245.23
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2020-01-01 00:00:00	99.62	1344.85
Supernus Pharmaceuticals, Inc.	17772010201	2021-01-01 00:00:00	2021-01-01 00:00:00	80.69	1425.54
Supernus Pharmaceuticals, Inc.	17772010230	2021-01-01 00:00:00	2018-01-01 00:00:00	25.62	345.89
Supernus Pharmaceuticals, Inc.	17772010230	2021-01-01 00:00:00	2019-01-01 00:00:00	27.67	373.56
Supernus Pharmaceuticals, Inc.	17772010230	2021-01-01 00:00:00	2020-01-01 00:00:00	29.88	403.44
Supernus Pharmaceuticals, Inc.	17772010230	2021-01-01 00:00:00	2021-01-01 00:00:00	24.21	427.65
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2016-01-22 00:00:00	151.17	1830.87
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2016-06-24 00:00:00	89.71	1920.58
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2017-01-06 00:00:00	115.23	2035.81
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2017-06-29 00:00:00	79.4	2115.21
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2018-01-01 00:00:00	169.22	2284.43
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2019-01-01 00:00:00	182.75	2467.18
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2020-01-01 00:00:00	197.37	2664.55
Supernus Pharmaceuticals, Inc.	17772010301	2021-01-01 00:00:00	2021-01-01 00:00:00	159.87	2824.42
Supernus Pharmaceuticals, Inc.	17772010330	2021-01-01 00:00:00	2018-01-01 00:00:00	50.76	685.32
Supernus Pharmaceuticals, Inc.	17772010330	2021-01-01 00:00:00	2019-01-01 00:00:00	54.83	740.15
Supernus Pharmaceuticals, Inc.	17772010330	2021-01-01 00:00:00	2020-01-01 00:00:00	59.21	799.36
Supernus Pharmaceuticals, Inc.	17772010330	2021-01-01 00:00:00	2021-01-01 00:00:00	47.96	847.32
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2016-01-22 00:00:00	206.79	2504.49
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2016-06-24 00:00:00	122.72	2627.21
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2017-01-06 00:00:00	157.63	2784.84
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2017-06-29 00:00:00	108.61	2893.45
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2018-01-01 00:00:00	231.48	3124.93
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2019-01-01 00:00:00	249.99	3374.92
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2020-01-01 00:00:00	269.99	3644.91
Supernus Pharmaceuticals, Inc.	17772010401	2021-01-01 00:00:00	2021-01-01 00:00:00	218.69	3863.6
Supernus Pharmaceuticals, Inc.	17772010430	2021-01-01 00:00:00	2018-01-01 00:00:00	69.44	937.48
Supernus Pharmaceuticals, Inc.	17772010430	2021-01-01 00:00:00	2019-01-01 00:00:00	75.0	1012.48
Supernus Pharmaceuticals, Inc.	17772010430	2021-01-01 00:00:00	2020-01-01 00:00:00	81.0	1093.48
Supernus Pharmaceuticals, Inc.	17772010430	2021-01-01 00:00:00	2021-01-01 00:00:00	65.61	1159.09
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2016-01-22 00:00:00	39.45	477.76
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2016-06-24 00:00:00	28.19	505.95
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2017-01-06 00:00:00	40.48	546.43
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2017-06-29 00:00:00	21.31	567.74
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2018-01-01 00:00:00	45.42	613.16
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2019-01-01 00:00:00	49.05	662.21
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2020-01-01 00:00:00	52.98	715.19
Supernus Pharmaceuticals, Inc.	17772012101	2021-01-01 00:00:00	2021-01-01 00:00:00	42.91	758.1
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2016-01-22 00:00:00	54.8	663.74
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2016-06-24 00:00:00	39.16	702.9
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2017-01-06 00:00:00	56.23	759.13
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2017-06-29 00:00:00	29.61	788.74
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2018-01-01 00:00:00	63.1	851.84
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2019-01-01 00:00:00	68.15	919.99
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2020-01-01 00:00:00	73.6	993.59
Supernus Pharmaceuticals, Inc.	17772012201	2021-01-01 00:00:00	2021-01-01 00:00:00	59.62	1053.21
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2016-01-22 00:00:00	100.34	1215.25
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2016-06-24 00:00:00	71.7	1286.95
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2017-01-06 00:00:00	102.96	1389.91
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2017-06-29 00:00:00	54.21	1444.12
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2018-01-01 00:00:00	115.53	1559.65
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2019-01-01 00:00:00	124.77	1684.42
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2020-01-01 00:00:00	134.75	1819.17
Supernus Pharmaceuticals, Inc.	17772012301	2021-01-01 00:00:00	2021-01-01 00:00:00	109.15	1928.32
Supernus Pharmaceuticals, Inc.	27505000401	2021-09-09 00:00:00	2017-01-04 00:00:00	13.0	1008.0
Supernus Pharmaceuticals, Inc.	27505000401	2021-09-09 00:00:00	2018-10-01 00:00:00	50.0	1058.0
Supernus Pharmaceuticals, Inc.	27505000401	2021-09-09 00:00:00	2019-10-01 00:00:00	42.0	1100.0
Supernus Pharmaceuticals, Inc.	27505000401	2021-09-09 00:00:00	2020-10-01 00:00:00	53.9	1153.9
Supernus Pharmaceuticals, Inc.	27505000401	2021-09-09 00:00:00	2021-09-09 00:00:00	80.77	1234.67
Supernus Pharmaceuticals, Inc.	27505000405	2021-09-09 00:00:00	2017-01-04 00:00:00	65.0	5040.0
Supernus Pharmaceuticals, Inc.	27505000405	2021-09-09 00:00:00	2018-10-01 00:00:00	250.0	5290.0
Supernus Pharmaceuticals, Inc.	27505000405	2021-09-09 00:00:00	2019-10-01 00:00:00	210.0	5500.0
Supernus Pharmaceuticals, Inc.	27505000405	2021-09-09 00:00:00	2020-10-01 00:00:00	269.5	5769.5
Supernus Pharmaceuticals, Inc.	27505000405	2021-09-09 00:00:00	2021-09-09 00:00:00	403.87	6173.37
Supernus Pharmaceuticals, Inc.	27505011030	2021-09-09 00:00:00	2017-12-01 00:00:00	60.29	730.19
Supernus Pharmaceuticals, Inc.	27505011030	2021-09-09 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011030	2021-09-09 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011030	2021-09-09 00:00:00	2020-10-01 00:00:00	65.45	904.56
Supernus Pharmaceuticals, Inc.	27505011030	2021-09-09 00:00:00	2021-09-09 00:00:00	72.37	976.93
Supernus Pharmaceuticals, Inc.	27505011130	2021-09-09 00:00:00	2017-12-01 00:00:00	60.29	730.19
Supernus Pharmaceuticals, Inc.	27505011130	2021-09-09 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011130	2021-09-09 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011130	2021-09-09 00:00:00	2020-10-01 00:00:00	65.45	904.56
Supernus Pharmaceuticals, Inc.	27505011130	2021-09-09 00:00:00	2021-09-09 00:00:00	72.37	976.93
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2016-05-03 00:00:00	192.76	5011.76
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2016-10-04 00:00:00	200.47	5212.23
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2017-04-05 00:00:00	208.49	5420.72
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2017-10-04 00:00:00	216.83	5637.55
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2018-01-03 00:00:00	225.5	5863.05
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2018-06-19 00:00:00	234.52	6097.57
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2019-01-04 00:00:00	182.92	6280.49
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2019-07-03 00:00:00	188.41	6468.9
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2020-01-03 00:00:00	258.75	6727.65
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2020-10-19 00:00:00	269.11	6996.76
Takeda Pharmaceuticals America, Inc.	64764030020	2021-04-01 00:00:00	2021-04-01 00:00:00	279.87	7276.63
TerSera Therapeutics LLC	70183012584	2021-04-01 00:00:00	2017-09-29 00:00:00	253.0	5417.0
TerSera Therapeutics LLC	70183012584	2021-04-01 00:00:00	2018-01-31 00:00:00	266.0	5683.0
TerSera Therapeutics LLC	70183012584	2021-04-01 00:00:00	2019-01-02 00:00:00	278.0	5961.0
TerSera Therapeutics LLC	70183012584	2021-04-01 00:00:00	2019-07-02 00:00:00	292.0	6253.0
TerSera Therapeutics LLC	70183012584	2021-04-01 00:00:00	2020-01-02 00:00:00	306.0	6559.0
TerSera Therapeutics LLC	70183012584	2021-04-01 00:00:00	2020-11-09 00:00:00	649.34	7208.34
TerSera Therapeutics LLC	70183012584	2021-04-01 00:00:00	2021-04-01 00:00:00	353.21	7561.55
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2016-01-05 00:00:00	10.43	705.47
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2017-04-18 00:00:00	10.58	716.05
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2018-01-05 00:00:00	14.32	730.37
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2018-07-06 00:00:00	14.61	744.98
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2019-01-03 00:00:00	18.62	763.6
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2019-10-01 00:00:00	38.18	801.78
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2020-01-01 00:00:00	28.22	830.0
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2020-06-29 00:00:00	53.95	883.95
TerSera Therapeutics LLC	70720072010	2021-01-04 00:00:00	2021-01-04 00:00:00	53.04	936.99
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2016-01-05 00:00:00	10.43	705.47
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2017-04-18 00:00:00	10.58	716.05
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2018-01-05 00:00:00	14.32	730.37
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2018-07-06 00:00:00	14.61	744.98
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2019-01-03 00:00:00	18.62	762.6
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2019-10-01 00:00:00	38.18	801.78
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2020-01-01 00:00:00	28.22	830.0
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2020-06-29 00:00:00	53.95	883.95
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2021-01-04 00:00:00	53.04	936.99
TerSera Therapeutics LLC	70720072010	2021-07-01 00:00:00	2021-07-01 00:00:00	56.22	993.21
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2016-01-05 00:00:00	52.14	3527.35
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2017-04-18 00:00:00	52.9	3580.25
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2018-01-05 00:00:00	71.6	3651.85
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2018-07-06 00:00:00	73.05	3724.9
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2019-01-03 00:00:00	93.1	3818.0
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2019-10-01 00:00:00	190.9	4008.9
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2020-01-01 00:00:00	141.1	4150.0
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2020-06-29 00:00:00	207.5	4357.5
TerSera Therapeutics LLC	70720072210	2021-01-04 00:00:00	2021-01-04 00:00:00	174.3	4531.8
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2016-01-05 00:00:00	52.14	3527.35
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2017-04-18 00:00:00	52.9	3580.25
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2018-01-05 00:00:00	71.6	3651.85
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2018-07-06 00:00:00	73.05	3724.9
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2019-01-03 00:00:00	93.1	3818.0
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2019-10-01 00:00:00	190.9	4008.9
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2020-01-01 00:00:00	141.1	4150.0
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2020-06-29 00:00:00	207.5	4357.5
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2021-01-04 00:00:00	174.3	4531.8
TerSera Therapeutics LLC	70720072210	2021-07-01 00:00:00	2021-07-01 00:00:00	181.27	4713.07
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2016-01-05 00:00:00	52.14	3527.35
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2017-04-18 00:00:00	52.9	3580.25
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2018-01-05 00:00:00	71.6	3651.85
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2018-07-06 00:00:00	73.05	3724.9
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2019-01-03 00:00:00	93.1	3818.0
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2019-10-01 00:00:00	190.9	4008.9
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2020-01-01 00:00:00	141.1	4150.0
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2020-06-29 00:00:00	207.5	4357.5
TerSera Therapeutics LLC	70720072310	2021-01-04 00:00:00	2021-01-04 00:00:00	174.3	4531.8
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2016-01-05 00:00:00	52.14	3527.35
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2017-04-18 00:00:00	52.9	3580.25
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2018-01-05 00:00:00	71.6	3651.85
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2018-07-06 00:00:00	73.05	3724.9
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2019-01-03 00:00:00	93.1	3818.0
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2019-10-01 00:00:00	190.9	4008.9
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2020-01-01 00:00:00	141.1	4150.0
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2020-06-29 00:00:00	207.5	4357.5
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2021-01-04 00:00:00	174.3	4531.8
TerSera Therapeutics LLC	70720072310	2021-07-01 00:00:00	2021-07-01 00:00:00	181.27	4713.07
TerSera Therapeutics LLC	70720095036	2021-07-01 00:00:00	2016-02-01 00:00:00	50.05	550.5
TerSera Therapeutics LLC	70720095036	2021-07-01 00:00:00	2017-06-01 00:00:00	54.5	605.0
TerSera Therapeutics LLC	70720095036	2021-07-01 00:00:00	2019-01-14 00:00:00	30.25	635.25
TerSera Therapeutics LLC	70720095036	2021-07-01 00:00:00	2020-10-01 00:00:00	62.89	698.14
TerSera Therapeutics LLC	70720095036	2021-07-01 00:00:00	2021-07-01 00:00:00	48.87	747.01
Teva Neuroscience, Inc.	68546014256	2021-01-01 00:00:00	2016-01-01 00:00:00	52.0	577.5
Teva Neuroscience, Inc.	68546014256	2021-01-01 00:00:00	2016-07-01 00:00:00	57.2	634.7
Teva Neuroscience, Inc.	68546014256	2021-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Neuroscience, Inc.	68546014256	2021-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546014256	2021-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546014256	2021-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Neuroscience, Inc.	68546014256	2021-01-01 00:00:00	2021-01-01 00:00:00	78.3	910.9
Teva Neuroscience, Inc.	68546017060	2021-01-01 00:00:00	2018-06-30 00:00:00	161.1	3449.1
Teva Neuroscience, Inc.	68546017060	2021-01-01 00:00:00	2019-02-01 00:00:00	203.5	3652.6
Teva Neuroscience, Inc.	68546017060	2021-01-01 00:00:00	2020-01-01 00:00:00	215.5	3868.1
Teva Neuroscience, Inc.	68546017060	2021-01-01 00:00:00	2021-01-01 00:00:00	228.2	4096.3
Teva Neuroscience, Inc.	68546017160	2021-01-01 00:00:00	2018-06-30 00:00:00	181.3	3880.3
Teva Neuroscience, Inc.	68546017160	2021-01-01 00:00:00	2019-02-01 00:00:00	228.9	4109.2
Teva Neuroscience, Inc.	68546017160	2021-01-01 00:00:00	2020-01-01 00:00:00	242.4	4351.6
Teva Neuroscience, Inc.	68546017160	2021-01-01 00:00:00	2021-01-01 00:00:00	256.7	4608.3
Teva Neuroscience, Inc.	68546017260	2021-01-01 00:00:00	2018-06-30 00:00:00	241.7	5173.7
Teva Neuroscience, Inc.	68546017260	2021-01-01 00:00:00	2019-02-01 00:00:00	305.2	5478.9
Teva Neuroscience, Inc.	68546017260	2021-01-01 00:00:00	2020-01-01 00:00:00	323.3	5802.2
Teva Neuroscience, Inc.	68546017260	2021-01-01 00:00:00	2021-01-01 00:00:00	342.33	6144.53
Teva Neuroscience, Inc.	68546022956	2021-01-01 00:00:00	2016-01-01 00:00:00	52.0	577.5
Teva Neuroscience, Inc.	68546022956	2021-01-01 00:00:00	2016-07-01 00:00:00	57.2	634.7
Teva Neuroscience, Inc.	68546022956	2021-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Neuroscience, Inc.	68546022956	2021-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546022956	2021-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546022956	2021-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Neuroscience, Inc.	68546022956	2021-01-01 00:00:00	2021-01-01 00:00:00	78.3	910.9
Teva Pharmaceuticals USA	52544008001	2021-01-01 00:00:00	2016-01-01 00:00:00	30.58	412.78
Teva Pharmaceuticals USA	52544008001	2021-01-01 00:00:00	2016-07-01 00:00:00	37.15	449.93
Teva Pharmaceuticals USA	52544008001	2021-01-01 00:00:00	2018-01-01 00:00:00	18.07	468.0
Teva Pharmaceuticals USA	52544008001	2021-01-01 00:00:00	2019-01-01 00:00:00	44.0	512.0
Teva Pharmaceuticals USA	52544008001	2021-01-01 00:00:00	2020-01-01 00:00:00	32.8	544.8
Teva Pharmaceuticals USA	52544008001	2021-01-01 00:00:00	2021-01-01 00:00:00	51.2	596.0
Teva Pharmaceuticals USA	52544008201	2021-01-01 00:00:00	2016-01-01 00:00:00	64.02	864.3
Teva Pharmaceuticals USA	52544008201	2021-01-01 00:00:00	2016-07-01 00:00:00	77.79	942.09
Teva Pharmaceuticals USA	52544008201	2021-01-01 00:00:00	2018-01-01 00:00:00	37.71	979.8
Teva Pharmaceuticals USA	52544008201	2021-01-01 00:00:00	2019-01-01 00:00:00	92.1	1071.9
Teva Pharmaceuticals USA	52544008201	2021-01-01 00:00:00	2020-01-01 00:00:00	68.6	1140.5
Teva Pharmaceuticals USA	52544008201	2021-01-01 00:00:00	2021-01-01 00:00:00	107.2	1247.7
Teva Pharmaceuticals USA	57844010501	2021-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844010501	2021-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844010501	2021-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844010501	2021-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844010501	2021-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844010501	2021-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844010501	2021-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011001	2021-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011001	2021-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011001	2021-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011001	2021-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011001	2021-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011001	2021-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011001	2021-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011201	2021-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011201	2021-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011201	2021-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011201	2021-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011201	2021-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011201	2021-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011201	2021-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011501	2021-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011501	2021-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011501	2021-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011501	2021-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011501	2021-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011501	2021-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011501	2021-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844011701	2021-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011701	2021-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011701	2021-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011701	2021-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011701	2021-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011701	2021-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844011701	2021-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844012001	2021-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844012001	2021-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844012001	2021-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844012001	2021-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844012001	2021-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844012001	2021-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844012001	2021-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	57844013001	2021-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844013001	2021-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844013001	2021-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844013001	2021-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844013001	2021-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844013001	2021-01-01 00:00:00	2020-01-01 00:00:00	45.0	748.6
Teva Pharmaceuticals USA	57844013001	2021-01-01 00:00:00	2021-01-01 00:00:00	70.37	818.97
Teva Pharmaceuticals USA	63459010130	2021-01-01 00:00:00	2016-01-01 00:00:00	40.5	850.5
Teva Pharmaceuticals USA	63459010130	2021-01-01 00:00:00	2017-01-01 00:00:00	80.0	930.5
Teva Pharmaceuticals USA	63459010130	2021-01-01 00:00:00	2018-06-30 00:00:00	87.5	1018.0
Teva Pharmaceuticals USA	63459010130	2021-01-01 00:00:00	2019-01-01 00:00:00	95.7	1113.7
Teva Pharmaceuticals USA	63459010130	2021-01-01 00:00:00	2020-01-01 00:00:00	71.3	1185.0
Teva Pharmaceuticals USA	63459010130	2021-01-01 00:00:00	2021-01-01 00:00:00	111.4	1296.4
Teva Pharmaceuticals USA	63459020130	2021-01-01 00:00:00	2016-01-01 00:00:00	61.2	1285.2
Teva Pharmaceuticals USA	63459020130	2021-01-01 00:00:00	2017-01-01 00:00:00	120.8	1406.0
Teva Pharmaceuticals USA	63459020130	2021-01-01 00:00:00	2018-06-30 00:00:00	132.2	1538.2
Teva Pharmaceuticals USA	63459020130	2021-01-01 00:00:00	2019-01-01 00:00:00	144.6	1682.8
Teva Pharmaceuticals USA	63459020130	2021-01-01 00:00:00	2020-01-01 00:00:00	107.7	1790.5
Teva Pharmaceuticals USA	63459020130	2021-01-01 00:00:00	2021-01-01 00:00:00	168.3	1958.8
Teva Pharmaceuticals USA	63459020530	2021-01-01 00:00:00	2016-01-01 00:00:00	18.0	202.0
Teva Pharmaceuticals USA	63459020530	2021-01-01 00:00:00	2017-01-01 00:00:00	19.0	221.0
Teva Pharmaceuticals USA	63459020530	2021-01-01 00:00:00	2018-06-30 00:00:00	20.8	241.8
Teva Pharmaceuticals USA	63459020530	2021-01-01 00:00:00	2019-01-01 00:00:00	22.7	264.5
Teva Pharmaceuticals USA	63459020530	2021-01-01 00:00:00	2020-01-01 00:00:00	16.9	281.4
Teva Pharmaceuticals USA	63459020530	2021-01-01 00:00:00	2021-01-01 00:00:00	26.5	307.9
Teva Pharmaceuticals USA	63459021530	2021-01-01 00:00:00	2016-01-01 00:00:00	55.0	608.0
Teva Pharmaceuticals USA	63459021530	2021-01-01 00:00:00	2017-01-01 00:00:00	57.0	665.0
Teva Pharmaceuticals USA	63459021530	2021-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459021530	2021-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459021530	2021-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459021530	2021-01-01 00:00:00	2021-01-01 00:00:00	79.6	926.4
Teva Pharmaceuticals USA	63459022030	2021-01-01 00:00:00	2016-01-01 00:00:00	55.0	608.0
Teva Pharmaceuticals USA	63459022030	2021-01-01 00:00:00	2017-01-01 00:00:00	57.0	665.0
Teva Pharmaceuticals USA	63459022030	2021-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022030	2021-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022030	2021-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459022030	2021-01-01 00:00:00	2021-01-01 00:00:00	79.6	926.4
Teva Pharmaceuticals USA	63459022530	2021-01-01 00:00:00	2016-01-01 00:00:00	55.0	608.0
Teva Pharmaceuticals USA	63459022530	2021-01-01 00:00:00	2017-01-01 00:00:00	57.0	665.0
Teva Pharmaceuticals USA	63459022530	2021-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022530	2021-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022530	2021-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459022530	2021-01-01 00:00:00	2021-01-01 00:00:00	79.6	926.4
Teva Pharmaceuticals USA	63459040230	2021-01-01 00:00:00	2016-01-01 00:00:00	19.3	214.3
Teva Pharmaceuticals USA	63459040230	2021-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040230	2021-01-01 00:00:00	2018-06-30 00:00:00	22.0	256.4
Teva Pharmaceuticals USA	63459040230	2021-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459040230	2021-01-01 00:00:00	2020-01-01 00:00:00	18.0	298.5
Teva Pharmaceuticals USA	63459040230	2021-01-01 00:00:00	2021-01-01 00:00:00	28.1	326.6
Teva Pharmaceuticals USA	63459040430	2021-01-01 00:00:00	2016-01-01 00:00:00	19.3	214.3
Teva Pharmaceuticals USA	63459040430	2021-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040430	2021-01-01 00:00:00	2018-06-30 00:00:00	22.0	256.4
Teva Pharmaceuticals USA	63459040430	2021-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459040430	2021-01-01 00:00:00	2020-01-01 00:00:00	18.0	298.5
Teva Pharmaceuticals USA	63459040430	2021-01-01 00:00:00	2021-01-01 00:00:00	28.1	326.6
Teva Pharmaceuticals USA	63459041230	2021-01-01 00:00:00	2016-01-01 00:00:00	25.0	277.0
Teva Pharmaceuticals USA	63459041230	2021-01-01 00:00:00	2017-01-01 00:00:00	26.0	303.0
Teva Pharmaceuticals USA	63459041230	2021-01-01 00:00:00	2018-06-30 00:00:00	28.5	331.5
Teva Pharmaceuticals USA	63459041230	2021-01-01 00:00:00	2019-01-01 00:00:00	31.2	362.7
Teva Pharmaceuticals USA	63459041230	2021-01-01 00:00:00	2020-01-01 00:00:00	23.2	385.9
Teva Pharmaceuticals USA	63459041230	2021-01-01 00:00:00	2021-01-01 00:00:00	36.3	422.2
Teva Pharmaceuticals USA	63459041630	2021-01-01 00:00:00	2016-01-01 00:00:00	32.7	362.7
Teva Pharmaceuticals USA	63459041630	2021-01-01 00:00:00	2017-01-01 00:00:00	34.1	396.8
Teva Pharmaceuticals USA	63459041630	2021-01-01 00:00:00	2018-06-30 00:00:00	37.3	434.1
Teva Pharmaceuticals USA	63459041630	2021-01-01 00:00:00	2019-01-01 00:00:00	40.8	474.9
Teva Pharmaceuticals USA	63459041630	2021-01-01 00:00:00	2020-01-01 00:00:00	30.4	505.3
Teva Pharmaceuticals USA	63459041630	2021-01-01 00:00:00	2021-01-01 00:00:00	47.5	552.8
Teva Pharmaceuticals USA	63459050201	2021-01-01 00:00:00	2016-01-01 00:00:00	4.73	52.4
Teva Pharmaceuticals USA	63459050201	2021-01-01 00:00:00	2017-01-01 00:00:00	4.93	57.33
Teva Pharmaceuticals USA	63459050201	2021-01-01 00:00:00	2018-06-30 00:00:00	5.39	62.72
Teva Pharmaceuticals USA	63459050201	2021-01-01 00:00:00	2019-01-01 00:00:00	5.9	68.62
Teva Pharmaceuticals USA	63459050201	2021-01-01 00:00:00	2020-01-01 00:00:00	4.39	73.01
Teva Pharmaceuticals USA	63459050201	2021-01-01 00:00:00	2021-01-01 00:00:00	6.87	79.88
Teva Pharmaceuticals USA	63459050230	2021-01-01 00:00:00	2016-01-01 00:00:00	142.0	1572.0
Teva Pharmaceuticals USA	63459050230	2021-01-01 00:00:00	2017-01-01 00:00:00	148.0	1720.0
Teva Pharmaceuticals USA	63459050230	2021-01-01 00:00:00	2018-06-30 00:00:00	161.7	1881.7
Teva Pharmaceuticals USA	63459050230	2021-01-01 00:00:00	2019-01-01 00:00:00	176.9	2058.6
Teva Pharmaceuticals USA	63459050230	2021-01-01 00:00:00	2020-01-01 00:00:00	131.8	2190.4
Teva Pharmaceuticals USA	63459050230	2021-01-01 00:00:00	2021-01-01 00:00:00	205.9	2396.3
Teva Pharmaceuticals USA	63459050401	2021-01-01 00:00:00	2016-01-01 00:00:00	5.96	66.33
Teva Pharmaceuticals USA	63459050401	2021-01-01 00:00:00	2017-01-01 00:00:00	6.24	72.57
Teva Pharmaceuticals USA	63459050401	2021-01-01 00:00:00	2018-06-30 00:00:00	6.82	79.39
Teva Pharmaceuticals USA	63459050401	2021-01-01 00:00:00	2019-01-01 00:00:00	7.46	86.85
Teva Pharmaceuticals USA	63459050401	2021-01-01 00:00:00	2020-01-01 00:00:00	5.56	92.41
Teva Pharmaceuticals USA	63459050401	2021-01-01 00:00:00	2021-01-01 00:00:00	8.69	101.1
Teva Pharmaceuticals USA	63459050430	2021-01-01 00:00:00	2016-01-01 00:00:00	179.0	1990.0
Teva Pharmaceuticals USA	63459050430	2021-01-01 00:00:00	2017-01-01 00:00:00	187.0	2177.0
Teva Pharmaceuticals USA	63459050430	2021-01-01 00:00:00	2018-06-30 00:00:00	204.6	2381.6
Teva Pharmaceuticals USA	63459050430	2021-01-01 00:00:00	2019-01-01 00:00:00	223.9	2605.5
Teva Pharmaceuticals USA	63459050430	2021-01-01 00:00:00	2020-01-01 00:00:00	166.8	2772.3
Teva Pharmaceuticals USA	63459050430	2021-01-01 00:00:00	2021-01-01 00:00:00	260.6	3032.9
Teva Pharmaceuticals USA	63459050601	2021-01-01 00:00:00	2016-01-01 00:00:00	7.34	81.27
Teva Pharmaceuticals USA	63459050601	2021-01-01 00:00:00	2017-01-01 00:00:00	7.66	88.93
Teva Pharmaceuticals USA	63459050601	2021-01-01 00:00:00	2018-06-30 00:00:00	8.36	97.29
Teva Pharmaceuticals USA	63459050601	2021-01-01 00:00:00	2019-01-01 00:00:00	9.15	106.44
Teva Pharmaceuticals USA	63459050601	2021-01-01 00:00:00	2020-01-01 00:00:00	6.81	113.25
Teva Pharmaceuticals USA	63459050601	2021-01-01 00:00:00	2021-01-01 00:00:00	10.65	123.9
Teva Pharmaceuticals USA	63459050630	2021-01-01 00:00:00	2016-01-01 00:00:00	220.0	2438.0
Teva Pharmaceuticals USA	63459050630	2021-01-01 00:00:00	2017-01-01 00:00:00	230.0	2668.0
Teva Pharmaceuticals USA	63459050630	2021-01-01 00:00:00	2018-06-30 00:00:00	250.8	2918.8
Teva Pharmaceuticals USA	63459050630	2021-01-01 00:00:00	2019-01-01 00:00:00	274.4	3193.2
Teva Pharmaceuticals USA	63459050630	2021-01-01 00:00:00	2020-01-01 00:00:00	204.4	3397.6
Teva Pharmaceuticals USA	63459050630	2021-01-01 00:00:00	2021-01-01 00:00:00	319.4	3717.0
Teva Pharmaceuticals USA	63459050801	2021-01-01 00:00:00	2016-01-01 00:00:00	8.67	96.2
Teva Pharmaceuticals USA	63459050801	2021-01-01 00:00:00	2017-01-01 00:00:00	9.07	105.27
Teva Pharmaceuticals USA	63459050801	2021-01-01 00:00:00	2018-06-30 00:00:00	9.89	115.16
Teva Pharmaceuticals USA	63459050801	2021-01-01 00:00:00	2019-01-01 00:00:00	10.83	125.99
Teva Pharmaceuticals USA	63459050801	2021-01-01 00:00:00	2020-01-01 00:00:00	8.06	134.05
Teva Pharmaceuticals USA	63459050801	2021-01-01 00:00:00	2021-01-01 00:00:00	12.6	146.65
Teva Pharmaceuticals USA	63459050830	2021-01-01 00:00:00	2016-01-01 00:00:00	260.0	2886.0
Teva Pharmaceuticals USA	63459050830	2021-01-01 00:00:00	2017-01-01 00:00:00	272.0	3158.0
Teva Pharmaceuticals USA	63459050830	2021-01-01 00:00:00	2018-06-30 00:00:00	296.9	3454.9
Teva Pharmaceuticals USA	63459050830	2021-01-01 00:00:00	2019-01-01 00:00:00	324.8	3779.7
Teva Pharmaceuticals USA	63459050830	2021-01-01 00:00:00	2020-01-01 00:00:00	241.9	4021.6
Teva Pharmaceuticals USA	63459050830	2021-01-01 00:00:00	2021-01-01 00:00:00	378.0	4399.6
Teva Pharmaceuticals USA	63459051201	2021-01-01 00:00:00	2016-01-01 00:00:00	11.27	125.07
Teva Pharmaceuticals USA	63459051201	2021-01-01 00:00:00	2017-01-01 00:00:00	11.76	136.83
Teva Pharmaceuticals USA	63459051201	2021-01-01 00:00:00	2018-06-30 00:00:00	12.87	149.7
Teva Pharmaceuticals USA	63459051201	2021-01-01 00:00:00	2019-01-01 00:00:00	14.07	163.77
Teva Pharmaceuticals USA	63459051201	2021-01-01 00:00:00	2020-01-01 00:00:00	10.48	174.25
Teva Pharmaceuticals USA	63459051201	2021-01-01 00:00:00	2021-01-01 00:00:00	16.38	190.63
Teva Pharmaceuticals USA	63459051230	2021-01-01 00:00:00	2016-01-01 00:00:00	338.0	3752.0
Teva Pharmaceuticals USA	63459051230	2021-01-01 00:00:00	2017-01-01 00:00:00	353.0	4105.0
Teva Pharmaceuticals USA	63459051230	2021-01-01 00:00:00	2018-06-30 00:00:00	385.9	4490.9
Teva Pharmaceuticals USA	63459051230	2021-01-01 00:00:00	2019-01-01 00:00:00	422.1	4913.0
Teva Pharmaceuticals USA	63459051230	2021-01-01 00:00:00	2020-01-01 00:00:00	314.4	5227.4
Teva Pharmaceuticals USA	63459051230	2021-01-01 00:00:00	2021-01-01 00:00:00	491.4	5718.8
Teva Pharmaceuticals USA	63459051601	2021-01-01 00:00:00	2016-01-01 00:00:00	13.9	154.27
Teva Pharmaceuticals USA	63459051601	2021-01-01 00:00:00	2017-01-01 00:00:00	14.53	168.8
Teva Pharmaceuticals USA	63459051601	2021-01-01 00:00:00	2018-06-30 00:00:00	15.87	184.67
Teva Pharmaceuticals USA	63459051601	2021-01-01 00:00:00	2019-01-01 00:00:00	17.36	202.03
Teva Pharmaceuticals USA	63459051601	2021-01-01 00:00:00	2020-01-01 00:00:00	12.93	214.96
Teva Pharmaceuticals USA	63459051601	2021-01-01 00:00:00	2021-01-01 00:00:00	20.2	235.16
Teva Pharmaceuticals USA	63459051630	2021-01-01 00:00:00	2016-01-01 00:00:00	417.0	4628.0
Teva Pharmaceuticals USA	63459051630	2021-01-01 00:00:00	2017-01-01 00:00:00	436.0	5064.0
Teva Pharmaceuticals USA	63459051630	2021-01-01 00:00:00	2018-06-30 00:00:00	476.0	5540.0
Teva Pharmaceuticals USA	63459051630	2021-01-01 00:00:00	2019-01-01 00:00:00	520.8	6060.8
Teva Pharmaceuticals USA	63459051630	2021-01-01 00:00:00	2020-01-01 00:00:00	387.9	6448.7
Teva Pharmaceuticals USA	63459051630	2021-01-01 00:00:00	2021-01-01 00:00:00	606.2	7054.9
Teva Pharmaceuticals USA	63459054104	2021-01-01 00:00:00	2016-01-01 00:00:00	3.86	42.86
Teva Pharmaceuticals USA	63459054104	2021-01-01 00:00:00	2017-01-01 00:00:00	4.03	46.89
Teva Pharmaceuticals USA	63459054104	2021-01-01 00:00:00	2018-01-01 00:00:00	2.3	49.19
Teva Pharmaceuticals USA	63459054104	2021-01-01 00:00:00	2019-01-01 00:00:00	4.63	53.82
Teva Pharmaceuticals USA	63459054104	2021-01-01 00:00:00	2020-01-01 00:00:00	3.44	57.26
Teva Pharmaceuticals USA	63459054104	2021-01-01 00:00:00	2021-01-01 00:00:00	5.38	62.64
Teva Pharmaceuticals USA	63459054128	2021-01-01 00:00:00	2016-01-01 00:00:00	108.0	1200.0
Teva Pharmaceuticals USA	63459054128	2021-01-01 00:00:00	2017-01-01 00:00:00	113.0	1313.0
Teva Pharmaceuticals USA	63459054128	2021-01-01 00:00:00	2018-01-01 00:00:00	64.4	1377.4
Teva Pharmaceuticals USA	63459054128	2021-01-01 00:00:00	2019-01-01 00:00:00	129.5	1506.9
Teva Pharmaceuticals USA	63459054128	2021-01-01 00:00:00	2020-01-01 00:00:00	96.4	1603.3
Teva Pharmaceuticals USA	63459054128	2021-01-01 00:00:00	2021-01-01 00:00:00	150.7	1754.0
Teva Pharmaceuticals USA	63459054204	2021-01-01 00:00:00	2016-01-01 00:00:00	4.89	54.14
Teva Pharmaceuticals USA	63459054204	2021-01-01 00:00:00	2017-01-01 00:00:00	5.11	59.25
Teva Pharmaceuticals USA	63459054204	2021-01-01 00:00:00	2018-01-01 00:00:00	2.9	62.15
Teva Pharmaceuticals USA	63459054204	2021-01-01 00:00:00	2019-01-01 00:00:00	5.85	68.0
Teva Pharmaceuticals USA	63459054204	2021-01-01 00:00:00	2020-01-01 00:00:00	4.35	72.35
Teva Pharmaceuticals USA	63459054204	2021-01-01 00:00:00	2021-01-01 00:00:00	6.8	79.15
Teva Pharmaceuticals USA	63459054228	2021-01-01 00:00:00	2016-01-01 00:00:00	137.0	1516.0
Teva Pharmaceuticals USA	63459054228	2021-01-01 00:00:00	2017-01-01 00:00:00	143.0	1659.0
Teva Pharmaceuticals USA	63459054228	2021-01-01 00:00:00	2018-01-01 00:00:00	81.3	1740.3
Teva Pharmaceuticals USA	63459054228	2021-01-01 00:00:00	2019-01-01 00:00:00	163.6	1903.9
Teva Pharmaceuticals USA	63459054228	2021-01-01 00:00:00	2020-01-01 00:00:00	121.8	2025.7
Teva Pharmaceuticals USA	63459054228	2021-01-01 00:00:00	2021-01-01 00:00:00	190.4	2216.1
Teva Pharmaceuticals USA	63459054404	2021-01-01 00:00:00	2016-01-01 00:00:00	7.07	78.57
Teva Pharmaceuticals USA	63459054404	2021-01-01 00:00:00	2017-01-01 00:00:00	7.39	85.96
Teva Pharmaceuticals USA	63459054404	2021-01-01 00:00:00	2018-01-01 00:00:00	4.22	90.18
Teva Pharmaceuticals USA	63459054404	2021-01-01 00:00:00	2019-01-01 00:00:00	8.48	98.66
Teva Pharmaceuticals USA	63459054404	2021-01-01 00:00:00	2020-01-01 00:00:00	6.31	104.97
Teva Pharmaceuticals USA	63459054404	2021-01-01 00:00:00	2021-01-01 00:00:00	9.87	114.84
Teva Pharmaceuticals USA	63459054428	2021-01-01 00:00:00	2016-01-01 00:00:00	198.0	2200.0
Teva Pharmaceuticals USA	63459054428	2021-01-01 00:00:00	2017-01-01 00:00:00	207.0	2407.0
Teva Pharmaceuticals USA	63459054428	2021-01-01 00:00:00	2018-01-01 00:00:00	118.0	2525.0
Teva Pharmaceuticals USA	63459054428	2021-01-01 00:00:00	2019-01-01 00:00:00	237.4	2762.4
Teva Pharmaceuticals USA	63459054428	2021-01-01 00:00:00	2020-01-01 00:00:00	176.8	2939.2
Teva Pharmaceuticals USA	63459054428	2021-01-01 00:00:00	2021-01-01 00:00:00	276.3	3215.5
Teva Pharmaceuticals USA	63459054604	2021-01-01 00:00:00	2016-01-01 00:00:00	9.18	102.0
Teva Pharmaceuticals USA	63459054604	2021-01-01 00:00:00	2017-01-01 00:00:00	9.61	111.61
Teva Pharmaceuticals USA	63459054604	2021-01-01 00:00:00	2018-01-01 00:00:00	5.47	117.08
Teva Pharmaceuticals USA	63459054604	2021-01-01 00:00:00	2019-01-01 00:00:00	11.01	128.09
Teva Pharmaceuticals USA	63459054604	2021-01-01 00:00:00	2020-01-01 00:00:00	8.19	136.28
Teva Pharmaceuticals USA	63459054604	2021-01-01 00:00:00	2021-01-01 00:00:00	12.81	149.09
Teva Pharmaceuticals USA	63459054628	2021-01-01 00:00:00	2016-01-01 00:00:00	257.0	2856.0
Teva Pharmaceuticals USA	63459054628	2021-01-01 00:00:00	2017-01-01 00:00:00	269.0	3125.0
Teva Pharmaceuticals USA	63459054628	2021-01-01 00:00:00	2018-01-01 00:00:00	153.2	3278.2
Teva Pharmaceuticals USA	63459054628	2021-01-01 00:00:00	2019-01-01 00:00:00	308.2	3586.4
Teva Pharmaceuticals USA	63459054628	2021-01-01 00:00:00	2020-01-01 00:00:00	229.5	3815.9
Teva Pharmaceuticals USA	63459054628	2021-01-01 00:00:00	2021-01-01 00:00:00	358.7	4174.6
Teva Pharmaceuticals USA	63459054804	2021-01-01 00:00:00	2016-01-01 00:00:00	11.32	125.68
Teva Pharmaceuticals USA	63459054804	2021-01-01 00:00:00	2017-01-01 00:00:00	11.82	137.5
Teva Pharmaceuticals USA	63459054804	2021-01-01 00:00:00	2018-01-01 00:00:00	6.74	144.24
Teva Pharmaceuticals USA	63459054804	2021-01-01 00:00:00	2019-01-01 00:00:00	13.56	157.8
Teva Pharmaceuticals USA	63459054804	2021-01-01 00:00:00	2020-01-01 00:00:00	10.1	167.9
Teva Pharmaceuticals USA	63459054804	2021-01-01 00:00:00	2021-01-01 00:00:00	15.78	183.68
Teva Pharmaceuticals USA	63459054828	2021-01-01 00:00:00	2016-01-01 00:00:00	317.0	3519.0
Teva Pharmaceuticals USA	63459054828	2021-01-01 00:00:00	2017-01-01 00:00:00	331.0	3850.0
Teva Pharmaceuticals USA	63459054828	2021-01-01 00:00:00	2018-01-01 00:00:00	188.65	4038.65
Teva Pharmaceuticals USA	63459054828	2021-01-01 00:00:00	2019-01-01 00:00:00	379.65	4418.3
Teva Pharmaceuticals USA	63459054828	2021-01-01 00:00:00	2020-01-01 00:00:00	282.8	4701.1
Teva Pharmaceuticals USA	63459054828	2021-01-01 00:00:00	2021-01-01 00:00:00	441.9	5143.0
Teva Pharmaceuticals USA	63459070060	2021-01-01 00:00:00	2016-01-01 00:00:00	164.0	1820.0
Teva Pharmaceuticals USA	63459070060	2021-01-01 00:00:00	2017-01-01 00:00:00	171.0	1991.0
Teva Pharmaceuticals USA	63459070060	2021-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070060	2021-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383.0
Teva Pharmaceuticals USA	63459070060	2021-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Pharmaceuticals USA	63459070060	2021-01-01 00:00:00	2021-01-01 00:00:00	238.3	2773.8
Teva Pharmaceuticals USA	63459070160	2021-01-01 00:00:00	2016-01-01 00:00:00	164.0	1820.0
Teva Pharmaceuticals USA	63459070160	2021-01-01 00:00:00	2017-01-01 00:00:00	171.0	1991.0
Teva Pharmaceuticals USA	63459070160	2021-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070160	2021-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383.0
Teva Pharmaceuticals USA	63459070160	2021-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Pharmaceuticals USA	63459070160	2021-01-01 00:00:00	2021-01-01 00:00:00	238.3	2773.8
Teva Respiratory, LLC	59310030240	2021-01-01 00:00:00	2018-01-01 00:00:00	12.54	169.28
Teva Respiratory, LLC	59310030240	2021-01-01 00:00:00	2019-01-01 00:00:00	10.16	179.44
Teva Respiratory, LLC	59310030240	2021-01-01 00:00:00	2020-01-01 00:00:00	10.77	190.21
Teva Respiratory, LLC	59310030240	2021-01-01 00:00:00	2021-01-01 00:00:00	9.51	199.72
Teva Respiratory, LLC	59310030480	2021-01-01 00:00:00	2018-01-01 00:00:00	16.79	226.66
Teva Respiratory, LLC	59310030480	2021-01-01 00:00:00	2019-01-01 00:00:00	13.6	240.26
Teva Respiratory, LLC	59310030480	2021-01-01 00:00:00	2020-01-01 00:00:00	14.42	254.68
Teva Respiratory, LLC	59310030480	2021-01-01 00:00:00	2021-01-01 00:00:00	12.73	267.41
Teva Respiratory, LLC	59310040606	2021-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310040606	2021-01-01 00:00:00	2021-01-01 00:00:00	14.35	257.52
Teva Respiratory, LLC	59310041012	2021-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310041012	2021-01-01 00:00:00	2021-01-01 00:00:00	14.35	257.52
Teva Respiratory, LLC	59310057922	2021-06-01 00:00:00	2017-01-01 00:00:00	3.18	56.2
Teva Respiratory, LLC	59310057922	2021-06-01 00:00:00	2018-01-01 00:00:00	3.37	59.57
Teva Respiratory, LLC	59310057922	2021-06-01 00:00:00	2019-01-01 00:00:00	5.36	64.93
Teva Respiratory, LLC	59310057922	2021-06-01 00:00:00	2020-01-01 00:00:00	1.95	66.88
Teva Respiratory, LLC	59310057922	2021-06-01 00:00:00	2021-06-01 00:00:00	3.95	70.83
Teva Respiratory, LLC	59310058020	2021-06-01 00:00:00	2017-01-01 00:00:00	3.0	53.02
Teva Respiratory, LLC	59310058020	2021-06-01 00:00:00	2018-01-01 00:00:00	3.18	56.2
Teva Respiratory, LLC	59310058020	2021-06-01 00:00:00	2019-01-01 00:00:00	4.5	60.7
Teva Respiratory, LLC	59310058020	2021-06-01 00:00:00	2020-01-01 00:00:00	1.82	62.52
Teva Respiratory, LLC	59310058020	2021-06-01 00:00:00	2021-06-01 00:00:00	3.69	66.21
Teva Women's Health, Inc.	51285004001	2021-01-01 00:00:00	2016-01-01 00:00:00	5.99	155.8
Teva Women's Health, Inc.	51285004001	2021-01-01 00:00:00	2017-01-01 00:00:00	14.65	170.45
Teva Women's Health, Inc.	51285004001	2021-01-01 00:00:00	2018-01-01 00:00:00	6.85	177.3
Teva Women's Health, Inc.	51285004001	2021-01-01 00:00:00	2019-01-01 00:00:00	16.7	194.0
Teva Women's Health, Inc.	51285004001	2021-01-01 00:00:00	2020-01-01 00:00:00	12.4	206.4
Teva Women's Health, Inc.	51285004001	2021-01-01 00:00:00	2021-01-01 00:00:00	19.4	225.8
Teva Women's Health, Inc.	51285004702	2021-01-01 00:00:00	2016-01-01 00:00:00	19.97	519.29
Teva Women's Health, Inc.	51285004702	2021-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Women's Health, Inc.	51285004702	2021-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285004702	2021-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285004702	2021-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285004702	2021-01-01 00:00:00	2021-01-01 00:00:00	64.7	752.5
Teva Women's Health, Inc.	51285005002	2021-01-01 00:00:00	2016-01-01 00:00:00	19.97	519.29
Teva Women's Health, Inc.	51285005002	2021-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Women's Health, Inc.	51285005002	2021-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285005002	2021-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285005002	2021-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285005002	2021-01-01 00:00:00	2021-01-01 00:00:00	64.7	752.5
Teva Women's Health, Inc.	51285006390	2021-01-01 00:00:00	2016-01-01 00:00:00	24.79	644.63
Teva Women's Health, Inc.	51285006390	2021-01-01 00:00:00	2017-01-01 00:00:00	60.57	705.2
Teva Women's Health, Inc.	51285006390	2021-01-01 00:00:00	2018-06-30 00:00:00	66.3	771.5
Teva Women's Health, Inc.	51285006390	2021-01-01 00:00:00	2019-01-01 00:00:00	72.5	844.0
Teva Women's Health, Inc.	51285006390	2021-01-01 00:00:00	2020-01-01 00:00:00	54.0	898.0
Teva Women's Health, Inc.	51285006390	2021-01-01 00:00:00	2021-01-01 00:00:00	84.4	982.4
Teva Women's Health, Inc.	51285008787	2021-01-01 00:00:00	2016-01-01 00:00:00	22.59	587.31
Teva Women's Health, Inc.	51285008787	2021-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Women's Health, Inc.	51285008787	2021-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Women's Health, Inc.	51285008787	2021-01-01 00:00:00	2019-01-01 00:00:00	66.1	769.0
Teva Women's Health, Inc.	51285008787	2021-01-01 00:00:00	2020-01-01 00:00:00	49.2	818.2
Teva Women's Health, Inc.	51285008787	2021-01-01 00:00:00	2021-01-01 00:00:00	76.9	895.1
Teva Women's Health, Inc.	51285009287	2021-01-01 00:00:00	2016-01-01 00:00:00	22.59	587.31
Teva Women's Health, Inc.	51285009287	2021-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Women's Health, Inc.	51285009287	2021-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Women's Health, Inc.	51285009287	2021-01-01 00:00:00	2019-01-01 00:00:00	66.1	769.0
Teva Women's Health, Inc.	51285009287	2021-01-01 00:00:00	2020-01-01 00:00:00	49.2	818.2
Teva Women's Health, Inc.	51285009287	2021-01-01 00:00:00	2021-01-01 00:00:00	76.9	895.1
Teva Women's Health, Inc.	51285012058	2021-01-01 00:00:00	2016-01-01 00:00:00	24.34	632.74
Teva Women's Health, Inc.	51285012058	2021-01-01 00:00:00	2017-01-01 00:00:00	59.46	692.2
Teva Women's Health, Inc.	51285012058	2021-01-01 00:00:00	2018-06-30 00:00:00	65.1	757.3
Teva Women's Health, Inc.	51285012058	2021-01-01 00:00:00	2019-01-01 00:00:00	71.2	828.5
Teva Women's Health, Inc.	51285012058	2021-01-01 00:00:00	2020-01-01 00:00:00	53.0	881.5
Teva Women's Health, Inc.	51285012058	2021-01-01 00:00:00	2021-01-01 00:00:00	82.9	964.4
Teva Women's Health, Inc.	51285012570	2021-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285012570	2021-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012570	2021-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012570	2021-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012570	2021-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012570	2021-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012797	2021-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285012797	2021-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012797	2021-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012797	2021-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012797	2021-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012797	2021-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285012870	2021-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285012870	2021-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012870	2021-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012870	2021-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012870	2021-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012870	2021-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285013197	2021-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285013197	2021-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285013197	2021-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285013197	2021-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285013197	2021-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285013197	2021-01-01 00:00:00	2021-01-01 00:00:00	66.1	769.7
Teva Women's Health, Inc.	51285042410	2021-01-01 00:00:00	2016-01-01 00:00:00	7.65	199.01
Teva Women's Health, Inc.	51285042410	2021-01-01 00:00:00	2017-01-01 00:00:00	18.69	217.7
Teva Women's Health, Inc.	51285042410	2021-01-01 00:00:00	2019-01-01 00:00:00	20.5	238.2
Teva Women's Health, Inc.	51285042410	2021-01-01 00:00:00	2020-01-01 00:00:00	15.2	253.4
Teva Women's Health, Inc.	51285042410	2021-01-01 00:00:00	2021-01-01 00:00:00	23.8	277.2
Teva Women's Health, Inc.	51285043165	2021-01-01 00:00:00	2018-06-30 00:00:00	36.15	420.9
Teva Women's Health, Inc.	51285043165	2021-01-01 00:00:00	2019-01-01 00:00:00	39.55	460.45
Teva Women's Health, Inc.	51285043165	2021-01-01 00:00:00	2020-01-01 00:00:00	29.45	489.9
Teva Women's Health, Inc.	51285043165	2021-01-01 00:00:00	2021-01-01 00:00:00	46.05	535.95
Teva Women's Health, Inc.	51285043187	2021-01-01 00:00:00	2018-06-30 00:00:00	72.3	841.8
Teva Women's Health, Inc.	51285043187	2021-01-01 00:00:00	2019-01-01 00:00:00	79.1	920.9
Teva Women's Health, Inc.	51285043187	2021-01-01 00:00:00	2020-01-01 00:00:00	58.9	979.8
Teva Women's Health, Inc.	51285043187	2021-01-01 00:00:00	2021-01-01 00:00:00	92.1	1071.9
Teva Women's Health, Inc.	51285052302	2021-01-01 00:00:00	2016-01-01 00:00:00	54.68	662.24
Teva Women's Health, Inc.	51285052302	2021-01-01 00:00:00	2017-01-01 00:00:00	62.26	724.5
Teva Women's Health, Inc.	51285052302	2021-01-01 00:00:00	2018-01-01 00:00:00	29.0	753.5
Teva Women's Health, Inc.	51285052302	2021-01-01 00:00:00	2019-01-01 00:00:00	70.8	824.3
Teva Women's Health, Inc.	51285052302	2021-01-01 00:00:00	2020-01-01 00:00:00	52.8	877.1
Teva Women's Health, Inc.	51285052302	2021-01-01 00:00:00	2021-01-01 00:00:00	82.4	959.5
Teva Women's Health, Inc.	51285052402	2021-01-01 00:00:00	2016-01-01 00:00:00	87.49	1059.56
Teva Women's Health, Inc.	51285052402	2021-01-01 00:00:00	2017-01-01 00:00:00	99.64	1159.2
Teva Women's Health, Inc.	51285052402	2021-01-01 00:00:00	2018-01-01 00:00:00	46.4	1205.6
Teva Women's Health, Inc.	51285052402	2021-01-01 00:00:00	2019-01-01 00:00:00	113.3	1318.9
Teva Women's Health, Inc.	51285052402	2021-01-01 00:00:00	2020-01-01 00:00:00	84.4	1403.3
Teva Women's Health, Inc.	51285052402	2021-01-01 00:00:00	2021-01-01 00:00:00	131.9	1535.2
Tris Pharma, Inc	27808010201	2021-01-04 00:00:00	2016-12-15 00:00:00	73.05	985.55
Tris Pharma, Inc	27808010201	2021-01-04 00:00:00	2017-09-16 00:00:00	78.84	1064.39
Tris Pharma, Inc	27808010201	2021-01-04 00:00:00	2019-01-09 00:00:00	63.86	1228.25
Tris Pharma, Inc	27808010201	2021-01-04 00:00:00	2020-01-03 00:00:00	101.54	1229.79
UCB, Inc	50474070062	2021-01-01 00:00:00	2016-01-01 00:00:00	301.29	3344.59
UCB, Inc	50474070062	2021-01-01 00:00:00	2016-07-01 00:00:00	165.56	3510.15
UCB, Inc	50474070062	2021-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474070062	2021-01-01 00:00:00	2017-07-01 00:00:00	177.93	3857.8
UCB, Inc	50474070062	2021-01-01 00:00:00	2018-01-01 00:00:00	186.52	4044.32
UCB, Inc	50474070062	2021-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474070062	2021-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474070062	2021-01-01 00:00:00	2021-01-01 00:00:00	185.21	4815.56
UCB, Inc	50474071079	2021-01-01 00:00:00	2016-01-01 00:00:00	301.29	3344.59
UCB, Inc	50474071079	2021-01-01 00:00:00	2016-07-01 00:00:00	165.56	3510.15
UCB, Inc	50474071079	2021-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474071079	2021-01-01 00:00:00	2017-07-01 00:00:00	177.93	3857.8
UCB, Inc	50474071079	2021-01-01 00:00:00	2018-01-01 00:00:00	186.52	4044.32
UCB, Inc	50474071079	2021-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474071079	2021-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474071079	2021-01-01 00:00:00	2021-01-01 00:00:00	185.21	4815.56
UCB, Inc	50474071081	2021-01-01 00:00:00	2016-01-01 00:00:00	903.86	10033.75
UCB, Inc	50474071081	2021-01-01 00:00:00	2016-07-01 00:00:00	496.7	10530.45
UCB, Inc	50474071081	2021-01-01 00:00:00	2017-01-01 00:00:00	509.16	11039.61
UCB, Inc	50474071081	2021-01-01 00:00:00	2017-07-01 00:00:00	533.79	11573.4
UCB, Inc	50474071081	2021-01-01 00:00:00	2018-01-01 00:00:00	559.56	12132.96
UCB, Inc	50474071081	2021-01-01 00:00:00	2019-01-01 00:00:00	849.33	12982.29
UCB, Inc	50474071081	2021-01-01 00:00:00	2020-01-01 00:00:00	908.75	13891.04
UCB, Inc	50474071081	2021-01-01 00:00:00	2021-01-01 00:00:00	555.64	14446.68
United Therapeutics	66302001401	2021-01-13 00:00:00	2016-09-01 00:00:00	735.0	8235.0
United Therapeutics	66302001401	2021-01-13 00:00:00	2017-04-01 00:00:00	740.0	8975.0
United Therapeutics	66302001401	2021-01-13 00:00:00	2017-12-29 00:00:00	888.5	9863.5
United Therapeutics	66302001401	2021-01-13 00:00:00	2019-04-01 00:00:00	976.0	10839.5
United Therapeutics	66302001401	2021-01-13 00:00:00	2020-01-01 00:00:00	639.5	11479.0
United Therapeutics	66302001401	2021-01-13 00:00:00	2020-08-15 00:00:00	401.76	11880.76
United Therapeutics	66302001401	2021-01-13 00:00:00	2021-01-13 00:00:00	1176.2	13056.96
United Therapeutics	66302020601	2021-10-01 00:00:00	2017-04-01 00:00:00	780.0	16750.0
United Therapeutics	66302020601	2021-10-01 00:00:00	2018-01-01 00:00:00	820.0	17570.0
United Therapeutics	66302020601	2021-10-01 00:00:00	2019-01-01 00:00:00	860.93	18430.93
United Therapeutics	66302020601	2021-10-01 00:00:00	2020-01-01 00:00:00	903.12	19334.05
United Therapeutics	66302020601	2021-10-01 00:00:00	2020-07-01 00:00:00	870.03	20204.08
United Therapeutics	66302020601	2021-10-01 00:00:00	2021-10-01 00:00:00	990.0	21194.08
United Therapeutics	66302020602	2021-10-01 00:00:00	2017-04-01 00:00:00	695.0	15015.0
United Therapeutics	66302020602	2021-10-01 00:00:00	2018-01-01 00:00:00	735.0	15750.0
United Therapeutics	66302020602	2021-10-01 00:00:00	2019-01-01 00:00:00	771.75	16521.75
United Therapeutics	66302020602	2021-10-01 00:00:00	2020-01-01 00:00:00	809.57	17331.32
United Therapeutics	66302020602	2021-10-01 00:00:00	2020-07-01 00:00:00	779.9	18111.22
United Therapeutics	66302020602	2021-10-01 00:00:00	2021-10-01 00:00:00	887.45	18998.67
United Therapeutics	66302020603	2021-10-01 00:00:00	2017-04-01 00:00:00	100.0	2145.0
United Therapeutics	66302020603	2021-10-01 00:00:00	2018-01-01 00:00:00	105.0	2250.0
United Therapeutics	66302020603	2021-10-01 00:00:00	2019-01-01 00:00:00	110.25	2360.25
United Therapeutics	66302020603	2021-10-01 00:00:00	2020-01-01 00:00:00	115.65	2475.9
United Therapeutics	66302020603	2021-10-01 00:00:00	2020-07-01 00:00:00	111.41	2587.31
United Therapeutics	66302020603	2021-10-01 00:00:00	2021-10-01 00:00:00	126.78	2714.09
United Therapeutics	66302020604	2021-10-01 00:00:00	2017-04-01 00:00:00	185.0	3880.0
United Therapeutics	66302020604	2021-10-01 00:00:00	2018-01-01 00:00:00	190.0	4070.0
United Therapeutics	66302020604	2021-10-01 00:00:00	2019-01-01 00:00:00	199.43	4269.43
United Therapeutics	66302020604	2021-10-01 00:00:00	2020-01-01 00:00:00	209.2	4478.63
United Therapeutics	66302020604	2021-10-01 00:00:00	2020-07-01 00:00:00	201.53	4680.16
United Therapeutics	66302020604	2021-10-01 00:00:00	2021-10-01 00:00:00	229.33	4909.49
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010102	2021-01-20 00:00:00	2021-01-20 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010102	2021-08-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010102	2021-08-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010102	2021-08-01 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010102	2021-08-01 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010102	2021-08-01 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010102	2021-08-01 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010102	2021-08-01 00:00:00	2021-08-01 00:00:00	119.72	1616.25
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010202	2021-01-20 00:00:00	2021-01-20 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010202	2021-08-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010202	2021-08-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010202	2021-08-01 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010202	2021-08-01 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010202	2021-08-01 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010202	2021-08-01 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010202	2021-08-01 00:00:00	2021-08-01 00:00:00	119.72	1616.25
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010402	2021-01-20 00:00:00	2021-01-20 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010402	2021-08-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010402	2021-08-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010402	2021-08-01 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010402	2021-08-01 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010402	2021-08-01 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010402	2021-08-01 00:00:00	2021-01-19 00:00:00	110.85	1496.53
Vanda Pharmaceuticals Inc.	43068010402	2021-08-01 00:00:00	2021-08-01 00:00:00	119.72	1616.25
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2021-01-19 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010602	2021-01-20 00:00:00	2021-01-20 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010602	2021-08-01 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010602	2021-08-01 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010602	2021-08-01 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010602	2021-08-01 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010602	2021-08-01 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068010602	2021-08-01 00:00:00	2021-01-19 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010602	2021-08-01 00:00:00	2021-08-01 00:00:00	147.31	1988.7
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2021-01-19 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010802	2021-01-20 00:00:00	2021-01-20 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010802	2021-08-01 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010802	2021-08-01 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010802	2021-08-01 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010802	2021-08-01 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010802	2021-08-01 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068010802	2021-08-01 00:00:00	2021-01-19 00:00:00	136.4	1841.39
Vanda Pharmaceuticals Inc.	43068010802	2021-08-01 00:00:00	2021-08-01 00:00:00	147.31	1988.7
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2021-01-19 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011002	2021-01-20 00:00:00	2021-01-20 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011002	2021-08-01 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011002	2021-08-01 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011002	2021-08-01 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011002	2021-08-01 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011002	2021-08-01 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011002	2021-08-01 00:00:00	2021-01-19 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011002	2021-08-01 00:00:00	2021-08-01 00:00:00	235.91	3184.81
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2021-01-19 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011202	2021-01-20 00:00:00	2021-01-20 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011202	2021-08-01 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011202	2021-08-01 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011202	2021-08-01 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011202	2021-08-01 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011202	2021-08-01 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011202	2021-08-01 00:00:00	2021-01-19 00:00:00	218.44	2948.9
Vanda Pharmaceuticals Inc.	43068011202	2021-08-01 00:00:00	2021-08-01 00:00:00	235.91	3184.81
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2016-01-01 00:00:00	11.22	123.45
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2017-01-01 00:00:00	9.88	133.33
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2018-01-01 00:00:00	12.0	145.33
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2019-01-01 00:00:00	11.62	156.95
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2020-01-01 00:00:00	12.57	169.52
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2020-09-14 00:00:00	15.26	184.78
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2021-01-19 00:00:00	14.78	199.56
Vanda Pharmaceuticals Inc.	43068011304	2021-01-20 00:00:00	2021-01-20 00:00:00	14.78	199.56
Vanda Pharmaceuticals Inc.	43068011304	2021-08-01 00:00:00	2017-01-01 00:00:00	9.88	133.33
Vanda Pharmaceuticals Inc.	43068011304	2021-08-01 00:00:00	2018-01-01 00:00:00	12.0	145.33
Vanda Pharmaceuticals Inc.	43068011304	2021-08-01 00:00:00	2019-01-01 00:00:00	11.62	156.95
Vanda Pharmaceuticals Inc.	43068011304	2021-08-01 00:00:00	2020-01-01 00:00:00	12.57	169.52
Vanda Pharmaceuticals Inc.	43068011304	2021-08-01 00:00:00	2020-09-14 00:00:00	15.26	184.78
Vanda Pharmaceuticals Inc.	43068011304	2021-08-01 00:00:00	2021-01-19 00:00:00	14.78	199.56
Vanda Pharmaceuticals Inc.	43068011304	2021-08-01 00:00:00	2021-08-01 00:00:00	15.96	215.52
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2016-01-01 00:00:00	1122.71	12349.88
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2017-01-01 00:00:00	988.0	13337.88
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2018-01-01 00:00:00	1200.41	14538.29
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2019-01-01 00:00:00	1163.06	15701.35
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2020-01-01 00:00:00	942.08	16643.43
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2020-10-01 00:00:00	1997.21	18640.64
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2021-01-19 00:00:00	1491.25	20131.89
Vanda Pharmaceuticals Inc.	43068022001	2021-01-20 00:00:00	2021-01-20 00:00:00	1491.25	20131.89
Vanda Pharmaceuticals Inc.	43068022001	2021-08-01 00:00:00	2017-01-01 00:00:00	988.0	13337.88
Vanda Pharmaceuticals Inc.	43068022001	2021-08-01 00:00:00	2018-01-01 00:00:00	1200.41	14538.29
Vanda Pharmaceuticals Inc.	43068022001	2021-08-01 00:00:00	2019-01-01 00:00:00	1163.06	15701.35
Vanda Pharmaceuticals Inc.	43068022001	2021-08-01 00:00:00	2020-01-01 00:00:00	942.08	16643.43
Vanda Pharmaceuticals Inc.	43068022001	2021-08-01 00:00:00	2020-10-01 00:00:00	1997.21	18640.64
Vanda Pharmaceuticals Inc.	43068022001	2021-08-01 00:00:00	2021-01-19 00:00:00	1491.25	20131.89
Vanda Pharmaceuticals Inc.	43068022001	2021-08-01 00:00:00	2021-08-01 00:00:00	1811.87	21943.76
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2017-12-15 00:00:00	5.99	484.99
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2018-06-25 00:00:00	8.49	493.48
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2018-12-13 00:00:00	12.34	505.82
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2019-06-21 00:00:00	12.65	518.47
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2019-12-18 00:00:00	12.96	531.43
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2020-06-25 00:00:00	12.75	544.18
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2020-12-18 00:00:00	14.15	558.33
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2021-06-24 00:00:00	13.96	572.29
Veloxis Pharmaceuticals, Inc.	68992301001	2021-12-17 00:00:00	2021-12-17 00:00:00	20.03	592.32
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2017-12-15 00:00:00	1.8	145.5
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2018-06-25 00:00:00	2.55	148.05
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2018-12-13 00:00:00	3.7	151.75
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2019-06-21 00:00:00	3.79	155.54
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2019-12-18 00:00:00	3.89	159.43
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2020-06-25 00:00:00	3.83	163.26
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2020-12-18 00:00:00	4.24	167.5
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2021-06-24 00:00:00	4.19	171.69
Veloxis Pharmaceuticals, Inc.	68992301003	2021-12-17 00:00:00	2021-12-17 00:00:00	6.01	177.7
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2017-12-15 00:00:00	23.95	1939.95
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2018-06-25 00:00:00	33.95	1973.9
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2018-12-13 00:00:00	49.35	2023.25
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2019-06-21 00:00:00	50.58	2073.83
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2019-12-18 00:00:00	51.85	2125.68
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2020-06-25 00:00:00	51.02	2176.7
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2020-12-18 00:00:00	56.59	2233.29
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2021-06-24 00:00:00	55.83	2289.12
Veloxis Pharmaceuticals, Inc.	68992304001	2021-12-17 00:00:00	2021-12-17 00:00:00	80.12	2369.24
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2017-12-15 00:00:00	7.19	581.99
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2018-06-25 00:00:00	10.18	592.17
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2018-12-13 00:00:00	14.8	606.97
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2019-06-21 00:00:00	15.17	622.14
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2019-12-18 00:00:00	15.55	637.69
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2020-06-25 00:00:00	15.3	652.99
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2020-12-18 00:00:00	16.98	669.97
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2021-06-24 00:00:00	16.75	686.72
Veloxis Pharmaceuticals, Inc.	68992304003	2021-12-17 00:00:00	2021-12-17 00:00:00	24.04	710.76
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2017-12-15 00:00:00	4.49	363.74
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2018-06-25 00:00:00	6.37	370.11
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2018-12-13 00:00:00	9.25	379.36
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2019-06-21 00:00:00	9.48	388.84
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2019-12-18 00:00:00	9.72	398.56
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2020-06-25 00:00:00	9.57	408.13
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2020-12-18 00:00:00	10.61	418.74
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2021-06-24 00:00:00	10.47	429.21
Veloxis Pharmaceuticals, Inc.	68992307501	2021-12-17 00:00:00	2021-12-17 00:00:00	15.02	444.23
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2017-12-15 00:00:00	1.34	109.12
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2018-06-25 00:00:00	1.91	111.03
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2018-12-13 00:00:00	2.78	113.81
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2019-06-21 00:00:00	2.85	116.66
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2019-12-18 00:00:00	2.92	119.58
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2020-06-25 00:00:00	2.87	122.45
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2020-12-18 00:00:00	3.18	125.63
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2021-06-24 00:00:00	3.14	128.77
Veloxis Pharmaceuticals, Inc.	68992307503	2021-12-17 00:00:00	2021-12-17 00:00:00	4.51	133.28
Vertical Pharmaceuticals, LLC	68025001010	2021-01-01 00:00:00	2015-01-09 00:00:00	10.61	162.17
Vertical Pharmaceuticals, LLC	68025001010	2021-01-01 00:00:00	2017-02-03 00:00:00	16.05	178.22
Vertical Pharmaceuticals, LLC	68025001010	2021-01-01 00:00:00	2018-01-01 00:00:00	14.26	192.48
Vertical Pharmaceuticals, LLC	68025001010	2021-01-01 00:00:00	2019-01-01 00:00:00	15.4	207.88
Vertical Pharmaceuticals, LLC	68025001010	2021-01-01 00:00:00	2020-01-01 00:00:00	16.63	224.51
Vertical Pharmaceuticals, LLC	68025001010	2021-01-01 00:00:00	2021-01-01 00:00:00	17.96	242.47
Vertical Pharmaceuticals, LLC	68025004330	2021-01-01 00:00:00	2015-01-09 00:00:00	5.95	90.95
Vertical Pharmaceuticals, LLC	68025004330	2021-01-01 00:00:00	2017-02-03 00:00:00	9.0	99.95
Vertical Pharmaceuticals, LLC	68025004330	2021-01-01 00:00:00	2018-01-01 00:00:00	8.0	107.95
Vertical Pharmaceuticals, LLC	68025004330	2021-01-01 00:00:00	2019-01-01 00:00:00	8.64	116.59
Vertical Pharmaceuticals, LLC	68025004330	2021-01-01 00:00:00	2020-01-01 00:00:00	9.33	125.92
Vertical Pharmaceuticals, LLC	68025004330	2021-01-01 00:00:00	2021-01-01 00:00:00	10.07	135.99
Vertical Pharmaceuticals, LLC	68025004430	2021-01-01 00:00:00	2016-01-08 00:00:00	8.49	129.78
Vertical Pharmaceuticals, LLC	68025004430	2021-01-01 00:00:00	2017-02-03 00:00:00	12.85	142.63
Vertical Pharmaceuticals, LLC	68025004430	2021-01-01 00:00:00	2018-01-01 00:00:00	11.41	154.04
Vertical Pharmaceuticals, LLC	68025004430	2021-01-01 00:00:00	2019-01-01 00:00:00	12.32	166.36
Vertical Pharmaceuticals, LLC	68025004430	2021-01-01 00:00:00	2020-01-01 00:00:00	13.31	179.67
Vertical Pharmaceuticals, LLC	68025004430	2021-01-01 00:00:00	2021-01-01 00:00:00	14.37	194.04
Vertical Pharmaceuticals, LLC	68025004610	2021-01-01 00:00:00	2016-01-08 00:00:00	41.86	639.91
Vertical Pharmaceuticals, LLC	68025004610	2021-01-01 00:00:00	2017-02-03 00:00:00	63.35	703.26
Vertical Pharmaceuticals, LLC	68025004610	2021-01-01 00:00:00	2018-01-01 00:00:00	49.23	752.49
Vertical Pharmaceuticals, LLC	68025004610	2021-01-01 00:00:00	2019-03-08 00:00:00	74.5	826.99
Vertical Pharmaceuticals, LLC	68025004610	2021-01-01 00:00:00	2020-01-01 00:00:00	81.87	908.86
Vertical Pharmaceuticals, LLC	68025004610	2021-01-01 00:00:00	2021-01-01 00:00:00	72.71	981.57
Vertical Pharmaceuticals, LLC	68025004710	2021-01-01 00:00:00	2016-01-08 00:00:00	46.81	715.52
Vertical Pharmaceuticals, LLC	68025004710	2021-01-01 00:00:00	2017-02-03 00:00:00	70.84	786.36
Vertical Pharmaceuticals, LLC	68025004710	2021-01-01 00:00:00	2018-01-01 00:00:00	55.05	841.41
Vertical Pharmaceuticals, LLC	68025004710	2021-01-01 00:00:00	2019-03-08 00:00:00	83.3	924.71
Vertical Pharmaceuticals, LLC	68025004710	2021-01-01 00:00:00	2020-01-01 00:00:00	91.55	1016.26
Vertical Pharmaceuticals, LLC	68025004710	2021-01-01 00:00:00	2021-01-01 00:00:00	81.3	1097.56
Vertical Pharmaceuticals, LLC	68025004960	2021-01-01 00:00:00	2015-01-09 00:00:00	8.34	127.49
Vertical Pharmaceuticals, LLC	68025004960	2021-01-01 00:00:00	2017-02-03 00:00:00	12.62	140.11
Vertical Pharmaceuticals, LLC	68025004960	2021-01-01 00:00:00	2018-01-01 00:00:00	11.21	151.32
Vertical Pharmaceuticals, LLC	68025004960	2021-01-01 00:00:00	2019-01-01 00:00:00	12.11	163.43
Vertical Pharmaceuticals, LLC	68025004960	2021-01-01 00:00:00	2020-01-01 00:00:00	13.07	176.5
Vertical Pharmaceuticals, LLC	68025004960	2021-01-01 00:00:00	2021-01-01 00:00:00	14.12	190.62
Vertical Pharmaceuticals, LLC	68025005230	2021-01-01 00:00:00	2015-01-09 00:00:00	6.4	97.77
Vertical Pharmaceuticals, LLC	68025005230	2021-01-01 00:00:00	2017-02-03 00:00:00	4.89	102.66
Vertical Pharmaceuticals, LLC	68025005230	2021-01-01 00:00:00	2018-01-01 00:00:00	8.21	110.87
Vertical Pharmaceuticals, LLC	68025005230	2021-01-01 00:00:00	2019-01-01 00:00:00	8.89	119.74
Vertical Pharmaceuticals, LLC	68025005230	2021-01-01 00:00:00	2020-01-01 00:00:00	9.58	129.32
Vertical Pharmaceuticals, LLC	68025005230	2021-01-01 00:00:00	2021-01-01 00:00:00	10.35	139.67
Vertical Pharmaceuticals, LLC	68025005930	2021-01-01 00:00:00	2016-01-08 00:00:00	8.23	125.81
Vertical Pharmaceuticals, LLC	68025005930	2021-01-01 00:00:00	2017-02-03 00:00:00	12.46	138.27
Vertical Pharmaceuticals, LLC	68025005930	2021-01-01 00:00:00	2018-01-01 00:00:00	11.06	149.33
Vertical Pharmaceuticals, LLC	68025005930	2021-01-01 00:00:00	2019-01-01 00:00:00	11.95	161.28
Vertical Pharmaceuticals, LLC	68025005930	2021-01-01 00:00:00	2020-01-01 00:00:00	12.9	174.18
Vertical Pharmaceuticals, LLC	68025005930	2021-01-01 00:00:00	2021-01-01 00:00:00	13.93	188.11
Vertical Pharmaceuticals, LLC	68025006030	2021-01-01 00:00:00	2016-01-08 00:00:00	8.41	128.61
Vertical Pharmaceuticals, LLC	68025006030	2021-01-01 00:00:00	2017-02-03 00:00:00	6.43	135.04
Vertical Pharmaceuticals, LLC	68025006030	2021-01-01 00:00:00	2018-01-01 00:00:00	10.8	145.84
Vertical Pharmaceuticals, LLC	68025006030	2021-01-01 00:00:00	2019-01-01 00:00:00	11.67	157.51
Vertical Pharmaceuticals, LLC	68025006030	2021-01-01 00:00:00	2020-01-01 00:00:00	12.6	170.11
Vertical Pharmaceuticals, LLC	68025006030	2021-01-01 00:00:00	2021-01-01 00:00:00	13.61	183.72
Vertical Pharmaceuticals, LLC	68025006530	2021-01-01 00:00:00	2016-01-08 00:00:00	7.0	107.0
Vertical Pharmaceuticals, LLC	68025006530	2021-01-01 00:00:00	2017-02-03 00:00:00	8.56	115.56
Vertical Pharmaceuticals, LLC	68025006530	2021-01-01 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006530	2021-01-01 00:00:00	2019-03-08 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006530	2021-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006530	2021-01-01 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025006630	2021-01-01 00:00:00	2016-01-08 00:00:00	7.0	107.0
Vertical Pharmaceuticals, LLC	68025006630	2021-01-01 00:00:00	2017-02-03 00:00:00	8.56	115.56
Vertical Pharmaceuticals, LLC	68025006630	2021-01-01 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006630	2021-01-01 00:00:00	2019-03-08 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006630	2021-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006630	2021-01-01 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025006730	2021-01-01 00:00:00	2016-01-08 00:00:00	7.0	107.0
Vertical Pharmaceuticals, LLC	68025006730	2021-01-01 00:00:00	2017-02-03 00:00:00	8.56	115.56
Vertical Pharmaceuticals, LLC	68025006730	2021-01-01 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006730	2021-01-01 00:00:00	2019-03-08 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006730	2021-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006730	2021-01-01 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025007130	2021-01-01 00:00:00	2016-01-08 00:00:00	7.98	274.03
Vertical Pharmaceuticals, LLC	68025007130	2021-01-01 00:00:00	2017-02-03 00:00:00	8.22	282.25
Vertical Pharmaceuticals, LLC	68025007130	2021-01-01 00:00:00	2018-01-01 00:00:00	5.48	287.73
Vertical Pharmaceuticals, LLC	68025007130	2021-01-01 00:00:00	2019-01-01 00:00:00	28.77	316.5
Vertical Pharmaceuticals, LLC	68025007130	2021-01-01 00:00:00	2020-01-01 00:00:00	25.32	341.82
Vertical Pharmaceuticals, LLC	68025007130	2021-01-01 00:00:00	2021-01-01 00:00:00	27.35	369.17
Vertical Pharmaceuticals, LLC	68025007230	2021-01-01 00:00:00	2016-01-08 00:00:00	10.46	359.11
Vertical Pharmaceuticals, LLC	68025007230	2021-01-01 00:00:00	2017-02-03 00:00:00	10.77	369.88
Vertical Pharmaceuticals, LLC	68025007230	2021-01-01 00:00:00	2018-01-01 00:00:00	7.19	377.07
Vertical Pharmaceuticals, LLC	68025007230	2021-01-01 00:00:00	2019-01-01 00:00:00	37.71	414.78
Vertical Pharmaceuticals, LLC	68025007230	2021-01-01 00:00:00	2020-01-01 00:00:00	33.18	447.96
Vertical Pharmaceuticals, LLC	68025007230	2021-01-01 00:00:00	2021-01-01 00:00:00	35.84	483.8
Vertical Pharmaceuticals, LLC	68025007330	2021-01-01 00:00:00	2016-01-08 00:00:00	14.47	496.72
Vertical Pharmaceuticals, LLC	68025007330	2021-01-01 00:00:00	2017-02-03 00:00:00	14.9	511.62
Vertical Pharmaceuticals, LLC	68025007330	2021-01-01 00:00:00	2018-01-01 00:00:00	9.94	521.56
Vertical Pharmaceuticals, LLC	68025007330	2021-01-01 00:00:00	2019-01-01 00:00:00	52.16	573.72
Vertical Pharmaceuticals, LLC	68025007330	2021-01-01 00:00:00	2020-01-01 00:00:00	45.9	619.62
Vertical Pharmaceuticals, LLC	68025007330	2021-01-01 00:00:00	2021-01-01 00:00:00	49.57	669.19
Vertical Pharmaceuticals, LLC	68025008330	2021-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025008330	2021-01-01 00:00:00	2021-01-01 00:00:00	7.14	150.03
Vertical Pharmaceuticals, LLC	68025008630	2021-01-01 00:00:00	2021-01-01 00:00:00	7.14	150.03
VistaPharm Inc	66689006310	2021-04-12 00:00:00	2019-01-10 00:00:00	46.0	345.0
VistaPharm Inc	66689006310	2021-04-12 00:00:00	2021-04-12 00:00:00	33.0	378.0
West Therapeutic Development, LLC	20482000830	2021-12-01 00:00:00	2017-01-01 00:00:00	443.26	5109.15
West Therapeutic Development, LLC	20482000830	2021-12-01 00:00:00	2017-08-09 00:00:00	255.46	5364.61
West Therapeutic Development, LLC	20482000830	2021-12-01 00:00:00	2018-01-01 00:00:00	509.64	5874.25
West Therapeutic Development, LLC	20482000830	2021-12-01 00:00:00	2019-01-01 00:00:00	558.05	6432.3
West Therapeutic Development, LLC	20482000830	2021-12-01 00:00:00	2020-06-01 00:00:00	578.91	7011.21
West Therapeutic Development, LLC	20482000830	2021-12-01 00:00:00	2021-12-01 00:00:00	631.01	7642.22
West Therapeutic Development, LLC	71500000110	2021-12-01 00:00:00	2017-01-01 00:00:00	44.45	512.31
West Therapeutic Development, LLC	71500000110	2021-12-01 00:00:00	2017-08-09 00:00:00	25.62	537.93
West Therapeutic Development, LLC	71500000110	2021-12-01 00:00:00	2018-01-01 00:00:00	51.1	589.03
West Therapeutic Development, LLC	71500000110	2021-12-01 00:00:00	2019-01-01 00:00:00	55.96	644.99
West Therapeutic Development, LLC	71500000110	2021-12-01 00:00:00	2020-06-01 00:00:00	58.06	703.05
West Therapeutic Development, LLC	71500000110	2021-12-01 00:00:00	2021-12-01 00:00:00	63.26	766.31
West Therapeutic Development, LLC	71500000230	2021-12-01 00:00:00	2017-01-01 00:00:00	176.0	2028.62
West Therapeutic Development, LLC	71500000230	2021-12-01 00:00:00	2017-08-09 00:00:00	101.43	2130.05
West Therapeutic Development, LLC	71500000230	2021-12-01 00:00:00	2018-01-01 00:00:00	202.35	2332.4
West Therapeutic Development, LLC	71500000230	2021-12-01 00:00:00	2019-01-01 00:00:00	221.58	2553.98
West Therapeutic Development, LLC	71500000230	2021-12-01 00:00:00	2020-06-01 00:00:00	229.77	2783.75
West Therapeutic Development, LLC	71500000230	2021-12-01 00:00:00	2021-12-01 00:00:00	250.64	3034.39
West Therapeutic Development, LLC	71500000430	2021-12-01 00:00:00	2017-01-01 00:00:00	266.82	3075.41
West Therapeutic Development, LLC	71500000430	2021-12-01 00:00:00	2017-08-09 00:00:00	153.77	3229.18
West Therapeutic Development, LLC	71500000430	2021-12-01 00:00:00	2018-01-01 00:00:00	306.77	3535.95
West Therapeutic Development, LLC	71500000430	2021-12-01 00:00:00	2019-01-01 00:00:00	335.92	3871.87
West Therapeutic Development, LLC	71500000430	2021-12-01 00:00:00	2020-06-01 00:00:00	348.39	4220.26
West Therapeutic Development, LLC	71500000430	2021-12-01 00:00:00	2021-12-01 00:00:00	379.91	4600.17
West Therapeutic Development, LLC	71500000630	2021-12-01 00:00:00	2017-01-01 00:00:00	354.73	4088.75
West Therapeutic Development, LLC	71500000630	2021-12-01 00:00:00	2017-08-09 00:00:00	204.44	4293.19
West Therapeutic Development, LLC	71500000630	2021-12-01 00:00:00	2018-01-01 00:00:00	407.85	4701.04
West Therapeutic Development, LLC	71500000630	2021-12-01 00:00:00	2019-01-01 00:00:00	446.6	5147.64
West Therapeutic Development, LLC	71500000630	2021-12-01 00:00:00	2020-06-01 00:00:00	463.35	5610.99
West Therapeutic Development, LLC	71500000630	2021-12-01 00:00:00	2021-12-01 00:00:00	504.92	6115.91
West Therapeutic Development, LLC	71500001215	2021-12-01 00:00:00	2017-01-01 00:00:00	354.73	4088.75
West Therapeutic Development, LLC	71500001215	2021-12-01 00:00:00	2017-08-09 00:00:00	204.44	4293.19
West Therapeutic Development, LLC	71500001215	2021-12-01 00:00:00	2018-01-01 00:00:00	407.85	4701.04
West Therapeutic Development, LLC	71500001215	2021-12-01 00:00:00	2019-01-01 00:00:00	446.6	5147.64
West Therapeutic Development, LLC	71500001215	2021-12-01 00:00:00	2020-06-01 00:00:00	463.35	5610.99
West Therapeutic Development, LLC	71500001215	2021-12-01 00:00:00	2021-12-01 00:00:00	504.92	6115.91
West Therapeutic Development, LLC	71500001615	2021-12-01 00:00:00	2017-01-01 00:00:00	443.26	5109.15
West Therapeutic Development, LLC	71500001615	2021-12-01 00:00:00	2017-08-09 00:00:00	255.46	5364.61
West Therapeutic Development, LLC	71500001615	2021-12-01 00:00:00	2018-01-01 00:00:00	509.64	5874.25
West Therapeutic Development, LLC	71500001615	2021-12-01 00:00:00	2019-01-01 00:00:00	558.05	6432.3
West Therapeutic Development, LLC	71500001615	2021-12-01 00:00:00	2020-06-01 00:00:00	578.91	7011.21
West Therapeutic Development, LLC	71500001615	2021-12-01 00:00:00	2021-12-01 00:00:00	631.01	7642.22
West Therapeutic Development, LLC	71500011001	2021-12-01 00:00:00	2017-01-05 00:00:00	57.37	578.9
West Therapeutic Development, LLC	71500011001	2021-12-01 00:00:00	2017-11-09 00:00:00	173.67	752.57
West Therapeutic Development, LLC	71500011001	2021-12-01 00:00:00	2018-02-01 00:00:00	112.89	865.46
West Therapeutic Development, LLC	71500011001	2021-12-01 00:00:00	2019-05-01 00:00:00	69.24	934.7
West Therapeutic Development, LLC	71500011001	2021-12-01 00:00:00	2021-12-01 00:00:00	84.12	1018.82
West Therapeutic Development, LLC	71500014001	2021-12-01 00:00:00	2017-01-05 00:00:00	147.39	923.14
West Therapeutic Development, LLC	71500014001	2021-12-01 00:00:00	2017-11-09 00:00:00	276.94	1200.08
West Therapeutic Development, LLC	71500014001	2021-12-01 00:00:00	2018-02-01 00:00:00	280.01	1380.09
West Therapeutic Development, LLC	71500014001	2021-12-01 00:00:00	2019-05-01 00:00:00	110.41	1490.5
West Therapeutic Development, LLC	71500014001	2021-12-01 00:00:00	2021-12-01 00:00:00	134.15	1624.65
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2016-01-04 00:00:00	42.0	502.5
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2016-11-11 00:00:00	49.75	552.25
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2017-01-01 00:00:00	138.05	690.3
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2017-04-01 00:00:00	68.34	758.64
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2017-07-01 00:00:00	75.11	833.75
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2017-10-01 00:00:00	82.54	916.29
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2018-01-01 00:00:00	1633.71	2550.0
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2019-02-01 00:00:00	2550.0	5100.0
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2020-01-01 00:00:00	504.9	5604.9
Zyla Life Sciences	69344010233	2021-01-01 00:00:00	2021-01-01 00:00:00	554.89	6159.79
Zyla Life Sciences	69344011311	2021-04-01 00:00:00	2016-06-01 00:00:00	128.0	553.0
Zyla Life Sciences	69344011311	2021-04-01 00:00:00	2017-06-01 00:00:00	55.0	608.0
Zyla Life Sciences	69344011311	2021-04-01 00:00:00	2018-01-01 00:00:00	60.19	668.19
Zyla Life Sciences	69344011311	2021-04-01 00:00:00	2019-01-01 00:00:00	66.15	734.34
Zyla Life Sciences	69344011311	2021-04-01 00:00:00	2020-01-01 00:00:00	72.7	807.04
Zyla Life Sciences	69344011311	2021-04-01 00:00:00	2021-04-01 00:00:00	79.9	886.94
Zyla Life Sciences	69344014443	2021-01-01 00:00:00	2016-01-01 00:00:00	93.26	1035.26
Zyla Life Sciences	69344014443	2021-01-01 00:00:00	2016-06-01 00:00:00	310.74	1346.0
Zyla Life Sciences	69344014443	2021-01-01 00:00:00	2017-01-01 00:00:00	133.25	1479.25
Zyla Life Sciences	69344014443	2021-01-01 00:00:00	2018-01-01 00:00:00	146.45	1625.7
Zyla Life Sciences	69344014443	2021-01-01 00:00:00	2019-01-01 00:00:00	160.94	1786.64
Zyla Life Sciences	69344014443	2021-01-01 00:00:00	2020-01-01 00:00:00	176.88	1963.52
Zyla Life Sciences	69344014443	2021-01-01 00:00:00	2021-01-01 00:00:00	137.45	2100.97
Zyla Life Sciences	69344014463	2021-01-01 00:00:00	2016-01-01 00:00:00	18.65	207.05
Zyla Life Sciences	69344014463	2021-01-01 00:00:00	2016-06-01 00:00:00	62.15	269.2
Zyla Life Sciences	69344014463	2021-01-01 00:00:00	2017-01-01 00:00:00	26.65	295.85
Zyla Life Sciences	69344014463	2021-01-01 00:00:00	2018-01-01 00:00:00	29.29	325.14
Zyla Life Sciences	69344014463	2021-01-01 00:00:00	2019-01-01 00:00:00	32.19	357.33
Zyla Life Sciences	69344014463	2021-01-01 00:00:00	2020-01-01 00:00:00	35.38	392.7
Zyla Life Sciences	69344014463	2021-01-01 00:00:00	2021-01-01 00:00:00	27.49	420.19
Zyla Life Sciences	69344021311	2021-04-01 00:00:00	2016-06-01 00:00:00	191.0	829.0
Zyla Life Sciences	69344021311	2021-04-01 00:00:00	2017-06-01 00:00:00	82.0	911.0
Zyla Life Sciences	69344021311	2021-04-01 00:00:00	2018-01-01 00:00:00	90.19	1001.19
Zyla Life Sciences	69344021311	2021-04-01 00:00:00	2019-01-01 00:00:00	99.12	1100.31
Zyla Life Sciences	69344021311	2021-04-01 00:00:00	2020-01-01 00:00:00	108.93	1209.24
Zyla Life Sciences	69344021311	2021-04-01 00:00:00	2021-04-01 00:00:00	119.71	1328.95