Table: q1_q4_2021_prescription_drug_wac_increases_5_year_history , manufacturer_name like A*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00032120370	2021-01-01 00:00:00	2016-12-26 00:00:00	3.79	81.03
AbbVie	00032120370	2021-01-01 00:00:00	2017-12-22 00:00:00	5.59	86.62
AbbVie	00032120370	2021-01-01 00:00:00	2019-01-01 00:00:00	5.37	91.99
AbbVie	00032120370	2021-01-01 00:00:00	2020-01-01 00:00:00	6.81	98.8
AbbVie	00032120370	2021-01-01 00:00:00	2021-01-01 00:00:00	6.13	104.93
AbbVie	00032120601	2021-01-01 00:00:00	2016-12-26 00:00:00	6.41	137.06
AbbVie	00032120601	2021-01-01 00:00:00	2017-12-22 00:00:00	9.45	146.51
AbbVie	00032120601	2021-01-01 00:00:00	2019-01-01 00:00:00	9.08	155.59
AbbVie	00032120601	2021-01-01 00:00:00	2020-01-01 00:00:00	11.51	167.1
AbbVie	00032120601	2021-01-01 00:00:00	2021-01-01 00:00:00	10.37	177.47
AbbVie	00032120607	2021-01-01 00:00:00	2016-12-26 00:00:00	16.01	342.66
AbbVie	00032120607	2021-01-01 00:00:00	2017-12-22 00:00:00	23.64	366.3
AbbVie	00032120607	2021-01-01 00:00:00	2019-01-01 00:00:00	22.72	389.02
AbbVie	00032120607	2021-01-01 00:00:00	2020-01-01 00:00:00	28.78	417.8
AbbVie	00032120607	2021-01-01 00:00:00	2021-01-01 00:00:00	25.91	443.71
AbbVie	00032121201	2021-01-01 00:00:00	2016-12-26 00:00:00	12.79	273.94
AbbVie	00032121201	2021-01-01 00:00:00	2017-12-22 00:00:00	18.91	292.85
AbbVie	00032121201	2021-01-01 00:00:00	2019-01-01 00:00:00	18.15	311.0
AbbVie	00032121201	2021-01-01 00:00:00	2020-01-01 00:00:00	23.02	334.02
AbbVie	00032121201	2021-01-01 00:00:00	2021-01-01 00:00:00	20.71	354.73
AbbVie	00032121207	2021-01-01 00:00:00	2016-12-26 00:00:00	31.99	684.86
AbbVie	00032121207	2021-01-01 00:00:00	2017-12-22 00:00:00	47.25	732.11
AbbVie	00032121207	2021-01-01 00:00:00	2019-01-01 00:00:00	45.39	777.5
AbbVie	00032121207	2021-01-01 00:00:00	2020-01-01 00:00:00	57.53	835.03
AbbVie	00032121207	2021-01-01 00:00:00	2021-01-01 00:00:00	51.78	886.81
AbbVie	00032122401	2021-01-01 00:00:00	2016-12-26 00:00:00	25.36	543.01
AbbVie	00032122401	2021-01-01 00:00:00	2017-12-22 00:00:00	37.47	580.48
AbbVie	00032122401	2021-01-01 00:00:00	2019-01-01 00:00:00	35.98	616.46
AbbVie	00032122401	2021-01-01 00:00:00	2020-01-01 00:00:00	45.62	662.08
AbbVie	00032122401	2021-01-01 00:00:00	2021-01-01 00:00:00	41.05	703.13
AbbVie	00032122407	2021-01-01 00:00:00	2016-12-26 00:00:00	62.38	1335.66
AbbVie	00032122407	2021-01-01 00:00:00	2017-12-22 00:00:00	92.16	1427.82
AbbVie	00032122407	2021-01-01 00:00:00	2019-01-01 00:00:00	88.52	1516.34
AbbVie	00032122407	2021-01-01 00:00:00	2020-01-01 00:00:00	112.22	1628.56
AbbVie	00032122407	2021-01-01 00:00:00	2021-01-01 00:00:00	100.96	1729.52
AbbVie	00032301613	2021-01-01 00:00:00	2016-12-26 00:00:00	38.52	824.5
AbbVie	00032301613	2021-01-01 00:00:00	2017-12-22 00:00:00	56.88	881.38
AbbVie	00032301613	2021-01-01 00:00:00	2019-01-01 00:00:00	54.65	936.03
AbbVie	00032301613	2021-01-01 00:00:00	2020-01-01 00:00:00	69.26	1005.29
AbbVie	00032301613	2021-01-01 00:00:00	2021-01-01 00:00:00	62.33	1067.62
AbbVie	00032301628	2021-01-01 00:00:00	2016-12-26 00:00:00	96.28	2060.99
AbbVie	00032301628	2021-01-01 00:00:00	2017-12-22 00:00:00	142.2	2203.19
AbbVie	00032301628	2021-01-01 00:00:00	2019-01-01 00:00:00	136.6	2339.79
AbbVie	00032301628	2021-01-01 00:00:00	2020-01-01 00:00:00	173.15	2512.94
AbbVie	00032301628	2021-01-01 00:00:00	2021-01-01 00:00:00	155.8	2668.74
AbbVie	00074006702	2021-01-01 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074006702	2021-01-01 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074006702	2021-01-01 00:00:00	2021-01-01 00:00:00	616.83	8952.31
AbbVie	00074012403	2021-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074012403	2021-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074012403	2021-01-01 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074024302	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074024302	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074024302	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074055402	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074055402	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074055402	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074061602	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074061602	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074061602	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074081702	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074081702	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074081702	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074105205	2021-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047.0
AbbVie	00074105205	2021-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074105205	2021-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074105205	2021-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074105205	2021-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074105205	2021-01-01 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074105305	2021-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074105305	2021-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074105305	2021-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074105305	2021-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074105305	2021-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074105305	2021-01-01 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074153903	2021-01-01 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074153903	2021-01-01 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074153903	2021-01-01 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074210803	2021-01-01 00:00:00	2016-04-01 00:00:00	81.3	1259.54
AbbVie	00074210803	2021-01-01 00:00:00	2017-04-03 00:00:00	86.91	1346.45
AbbVie	00074210803	2021-01-01 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2021-01-01 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2021-01-01 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074210803	2021-01-01 00:00:00	2021-01-01 00:00:00	104.17	1784.28
AbbVie	00074228203	2021-01-01 00:00:00	2016-04-01 00:00:00	147.6	2286.7
AbbVie	00074228203	2021-01-01 00:00:00	2017-04-03 00:00:00	157.78	2444.48
AbbVie	00074228203	2021-01-01 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2021-01-01 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2021-01-01 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074228203	2021-01-01 00:00:00	2021-01-01 00:00:00	189.11	3239.33
AbbVie	00074244003	2021-01-01 00:00:00	2016-04-01 00:00:00	162.56	2518.56
AbbVie	00074244003	2021-01-01 00:00:00	2017-04-03 00:00:00	173.78	2692.34
AbbVie	00074244003	2021-01-01 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2021-01-01 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2021-01-01 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074244003	2021-01-01 00:00:00	2021-01-01 00:00:00	208.29	3567.8
AbbVie	00074254003	2021-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074254003	2021-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074254003	2021-01-01 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074334603	2021-01-01 00:00:00	2016-04-01 00:00:00	241.6	3742.99
AbbVie	00074334603	2021-01-01 00:00:00	2017-04-03 00:00:00	258.27	4001.26
AbbVie	00074334603	2021-01-01 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2021-01-01 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2021-01-01 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074334603	2021-01-01 00:00:00	2021-01-01 00:00:00	309.55	5302.34
AbbVie	00074347303	2021-01-01 00:00:00	2016-04-01 00:00:00	483.2	7486.11
AbbVie	00074347303	2021-01-01 00:00:00	2017-04-03 00:00:00	516.54	8002.65
AbbVie	00074347303	2021-01-01 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2021-01-01 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2021-01-01 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074347303	2021-01-01 00:00:00	2021-01-01 00:00:00	619.12	10604.85
AbbVie	00074364103	2021-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047.0
AbbVie	00074364103	2021-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074364103	2021-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2021-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2021-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364103	2021-01-01 00:00:00	2021-01-01 00:00:00	86.59	1483.19
AbbVie	00074364203	2021-01-01 00:00:00	2016-04-01 00:00:00	80.53	1247.67
AbbVie	00074364203	2021-01-01 00:00:00	2017-04-03 00:00:00	86.09	1333.76
AbbVie	00074364203	2021-01-01 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2021-01-01 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2021-01-01 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074364203	2021-01-01 00:00:00	2021-01-01 00:00:00	103.18	1767.45
AbbVie	00074366303	2021-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074366303	2021-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074366303	2021-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2021-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2021-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074366303	2021-01-01 00:00:00	2021-01-01 00:00:00	259.77	4449.61
AbbVie	00074368303	2021-01-01 00:00:00	2016-04-01 00:00:00	322.13	4990.67
AbbVie	00074368303	2021-01-01 00:00:00	2017-04-03 00:00:00	344.36	5335.03
AbbVie	00074368303	2021-01-01 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2021-01-01 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2021-01-01 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074368303	2021-01-01 00:00:00	2021-01-01 00:00:00	412.74	7069.8
AbbVie	00074377903	2021-01-01 00:00:00	2016-04-01 00:00:00	442.79	6860.1
AbbVie	00074377903	2021-01-01 00:00:00	2017-04-03 00:00:00	473.35	7333.45
AbbVie	00074377903	2021-01-01 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2021-01-01 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2021-01-01 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074377903	2021-01-01 00:00:00	2021-01-01 00:00:00	567.34	9718.03
AbbVie	00074379902	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074379902	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074379902	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074379902	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379902	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433902	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074433902	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074433902	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074433902	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433902	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074433906	2021-01-01 00:00:00	2016-01-21 00:00:00	1026.16	11391.34
AbbVie	00074433906	2021-01-01 00:00:00	2016-06-23 00:00:00	899.91	12291.25
AbbVie	00074433906	2021-01-01 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074433906	2021-01-01 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2021-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2021-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433906	2021-01-01 00:00:00	2021-01-01 00:00:00	1233.65	17904.62
AbbVie	00074433907	2021-01-01 00:00:00	2016-01-21 00:00:00	684.11	7594.21
AbbVie	00074433907	2021-01-01 00:00:00	2016-06-23 00:00:00	599.94	8194.15
AbbVie	00074433907	2021-01-01 00:00:00	2017-01-18 00:00:00	688.31	8882.46
AbbVie	00074433907	2021-01-01 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2021-01-01 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2021-01-01 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074433907	2021-01-01 00:00:00	2021-01-01 00:00:00	822.44	11936.4
AbbVie	00074634702	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074634702	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074634702	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074634702	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074634702	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074634702	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074634702	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074937402	2021-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074937402	2021-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074937402	2021-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074937402	2021-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074937402	2021-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074937402	2021-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074937402	2021-01-01 00:00:00	2021-01-01 00:00:00	411.21	5968.18
AbbVie	00074969403	2021-01-01 00:00:00	2016-04-01 00:00:00	487.69	7555.7
AbbVie	00074969403	2021-01-01 00:00:00	2017-04-03 00:00:00	521.34	8077.04
AbbVie	00074969403	2021-01-01 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2021-01-01 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2021-01-01 00:00:00	2020-01-01 00:00:00	694.43	10078.56
AbbVie	00074969403	2021-01-01 00:00:00	2021-01-01 00:00:00	624.87	10703.43
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090010030	2021-07-10 00:00:00	2021-07-10 00:00:00	342.0	3980.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2018-12-27 00:00:00	261.0	3039.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2019-07-02 00:00:00	147.0	3186.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2019-12-30 00:00:00	155.0	3341.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2020-06-29 00:00:00	297.0	3638.0
ACADIA Pharmaceuticals Inc.	63090034030	2021-07-10 00:00:00	2021-07-10 00:00:00	342.0	3980.0
Acella Pharamceuticals, LLC	42192060840	2021-07-01 00:00:00	2020-10-05 00:00:00	5.01	85.0
Acella Pharamceuticals, LLC	42192060840	2021-07-01 00:00:00	2021-07-01 00:00:00	40.0	125.0
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2014-01-01 00:00:00	155.45	1601.49
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2015-01-01 00:00:00	175.36	1776.85
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2016-01-01 00:00:00	194.57	1971.42
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2017-01-01 00:00:00	187.28	2158.7
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2017-07-01 00:00:00	86.35	2245.05
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2018-01-01 00:00:00	213.28	2458.33
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2018-07-01 00:00:00	233.54	2691.87
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2019-10-01 00:00:00	242.27	2934.14
Acorda Therapeutics, Inc.	10144042760	2021-01-01 00:00:00	2021-01-01 00:00:00	278.75	3212.89
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2016-12-19 00:00:00	373.5	4146.0
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2017-11-21 00:00:00	369.0	4515.0
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2019-01-11 00:00:00	311.55	4826.55
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2020-01-20 00:00:00	217.2	5043.75
Actelion Pharmaceuticals US, Inc	66215050115	2021-01-15 00:00:00	2021-01-15 00:00:00	242.1	5285.85
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2016-12-19 00:00:00	747.0	8292.0
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2017-11-21 00:00:00	738.0	9030.0
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2019-01-11 00:00:00	623.1	9653.1
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2020-01-20 00:00:00	434.39	10087.49
Actelion Pharmaceuticals US, Inc	66215050130	2021-01-15 00:00:00	2021-01-15 00:00:00	484.21	10571.7
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2017-04-06 00:00:00	374.0	9714.0
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2018-01-03 00:00:00	861.0	10575.0
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2019-01-11 00:00:00	676.8	11251.8
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2020-01-20 00:00:00	551.34	11803.14
Actelion Pharmaceuticals US, Inc	66215060206	2021-01-15 00:00:00	2021-01-15 00:00:00	566.55	12369.69
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2017-04-06 00:00:00	872.0	22652.0
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2018-01-03 00:00:00	2023.0	24675.0
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2019-01-11 00:00:00	1579.2	26254.2
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2020-01-20 00:00:00	1286.46	27540.66
Actelion Pharmaceuticals US, Inc	66215060214	2021-01-15 00:00:00	2021-01-15 00:00:00	1321.95	28862.61
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060406	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060606	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215060806	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061006	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061206	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061406	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2017-04-06 00:00:00	581.0	15101.0
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2018-01-03 00:00:00	1345.0	16446.0
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Actelion Pharmaceuticals US, Inc	66215061606	2021-01-15 00:00:00	2021-01-15 00:00:00	881.08	19236.9
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2017-04-06 00:00:00	872.0	22652.0
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2018-01-03 00:00:00	2023.0	24675.0
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2019-01-11 00:00:00	1579.0	26254.0
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2020-01-20 00:00:00	1286.44	27540.44
Actelion Pharmaceuticals US, Inc	66215062820	2021-01-15 00:00:00	2021-01-15 00:00:00	1321.94	28862.38
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431010501	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431011001	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431012001	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2017-07-01 00:00:00	1252.0	33646.0
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2018-01-01 00:00:00	3346.0	36992.0
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431013001	2021-02-01 00:00:00	2021-02-01 00:00:00	1788.59	46502.12
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2018-01-01 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2020-01-01 00:00:00	460.5	5093.32
Aegerion Pharmaceuticals, Inc.	76431021001	2021-02-01 00:00:00	2021-02-01 00:00:00	203.73	5297.05
Akorn Inc	17478030703	2021-12-30 00:00:00	2017-04-06 00:00:00	15.38	170.73
Akorn Inc	17478030703	2021-12-30 00:00:00	2018-03-16 00:00:00	16.9	187.63
Akorn Inc	17478030703	2021-12-30 00:00:00	2019-03-18 00:00:00	18.58	206.21
Akorn Inc	17478030703	2021-12-30 00:00:00	2021-12-30 00:00:00	16.5	222.71
Akorn Inc	17478060930	2021-12-30 00:00:00	2017-04-06 00:00:00	15.89	176.36
Akorn Inc	17478060930	2021-12-30 00:00:00	2018-03-16 00:00:00	17.46	193.82
Akorn Inc	17478060930	2021-12-30 00:00:00	2019-03-18 00:00:00	19.19	213.01
Akorn Inc	17478060930	2021-12-30 00:00:00	2021-12-30 00:00:00	17.04	230.05
Akorn Inc	76478000105	2021-12-30 00:00:00	2017-04-06 00:00:00	9.53	105.78
Akorn Inc	76478000105	2021-12-30 00:00:00	2018-03-16 00:00:00	10.47	116.25
Akorn Inc	76478000105	2021-12-30 00:00:00	2019-03-18 00:00:00	11.51	127.76
Akorn Inc	76478000105	2021-12-30 00:00:00	2021-12-30 00:00:00	10.22	137.98
Akorn Inc	76478000205	2021-12-30 00:00:00	2017-04-06 00:00:00	10.52	116.8
Akorn Inc	76478000205	2021-12-30 00:00:00	2018-03-16 00:00:00	11.56	128.36
Akorn Inc	76478000205	2021-12-30 00:00:00	2019-03-18 00:00:00	12.71	141.07
Akorn Inc	76478000205	2021-12-30 00:00:00	2021-12-30 00:00:00	11.29	152.36
Akorn Inc	76478000210	2021-12-30 00:00:00	2017-04-06 00:00:00	20.21	224.39
Akorn Inc	76478000210	2021-12-30 00:00:00	2018-03-16 00:00:00	22.21	246.6
Akorn Inc	76478000210	2021-12-30 00:00:00	2019-03-18 00:00:00	24.41	271.01
Akorn Inc	76478000210	2021-12-30 00:00:00	2021-12-30 00:00:00	21.68	292.69
Akorn Inc	76478000215	2021-12-30 00:00:00	2017-04-06 00:00:00	30.42	337.72
Akorn Inc	76478000215	2021-12-30 00:00:00	2018-03-16 00:00:00	33.43	371.15
Akorn Inc	76478000215	2021-12-30 00:00:00	2019-03-18 00:00:00	36.74	407.89
Akorn Inc	76478000215	2021-12-30 00:00:00	2021-12-30 00:00:00	32.63	440.52
Allergan	00023320503	2021-01-01 00:00:00	2016-01-01 00:00:00	13.51	150.02
Allergan	00023320503	2021-01-01 00:00:00	2017-01-01 00:00:00	14.25	164.27
Allergan	00023320503	2021-01-01 00:00:00	2018-01-01 00:00:00	15.61	179.88
Allergan	00023320503	2021-01-01 00:00:00	2019-01-01 00:00:00	17.09	196.97
Allergan	00023320503	2021-01-01 00:00:00	2020-01-03 00:00:00	9.85	206.82
Allergan	00023320503	2021-01-01 00:00:00	2021-01-01 00:00:00	10.34	217.16
Allergan	00023320505	2021-01-01 00:00:00	2016-01-01 00:00:00	27.02	299.93
Allergan	00023320505	2021-01-01 00:00:00	2017-01-01 00:00:00	28.49	328.42
Allergan	00023320505	2021-01-01 00:00:00	2018-01-01 00:00:00	31.2	359.62
Allergan	00023320505	2021-01-01 00:00:00	2019-01-01 00:00:00	34.16	393.78
Allergan	00023320505	2021-01-01 00:00:00	2020-01-03 00:00:00	19.69	413.47
Allergan	00023320505	2021-01-01 00:00:00	2021-01-01 00:00:00	20.67	434.14
Allergan	00023320508	2021-01-01 00:00:00	2016-01-01 00:00:00	40.52	449.86
Allergan	00023320508	2021-01-01 00:00:00	2017-01-01 00:00:00	42.74	492.6
Allergan	00023320508	2021-01-01 00:00:00	2018-01-01 00:00:00	46.8	539.4
Allergan	00023320508	2021-01-01 00:00:00	2019-01-01 00:00:00	51.24	590.64
Allergan	00023320508	2021-01-01 00:00:00	2020-01-03 00:00:00	29.53	620.17
Allergan	00023320508	2021-01-01 00:00:00	2021-01-01 00:00:00	31.01	651.18
Allergan	00023530105	2021-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023530105	2021-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023530105	2021-01-01 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023530105	2021-01-01 00:00:00	2021-01-01 00:00:00	29.28	614.89
Allergan	00023585801	2021-01-01 00:00:00	2017-01-01 00:00:00	59.38	684.38
Allergan	00023585801	2021-01-01 00:00:00	2019-01-01 00:00:00	65.02	749.4
Allergan	00023585801	2021-01-01 00:00:00	2020-01-03 00:00:00	37.47	786.87
Allergan	00023585801	2021-01-01 00:00:00	2021-01-01 00:00:00	58.23	845.1
Allergan	00023586230	2021-01-01 00:00:00	2018-01-01 00:00:00	74.06	853.64
Allergan	00023586230	2021-01-01 00:00:00	2019-01-01 00:00:00	81.1	934.74
Allergan	00023586230	2021-01-01 00:00:00	2020-01-03 00:00:00	46.74	981.48
Allergan	00023586230	2021-01-01 00:00:00	2021-01-01 00:00:00	49.07	1030.55
Allergan	00023916330	2021-01-01 00:00:00	2016-01-01 00:00:00	19.22	213.37
Allergan	00023916330	2021-01-01 00:00:00	2017-01-01 00:00:00	19.2	232.57
Allergan	00023916330	2021-01-01 00:00:00	2018-01-01 00:00:00	22.09	254.66
Allergan	00023916330	2021-01-01 00:00:00	2019-01-01 00:00:00	24.19	278.85
Allergan	00023916330	2021-01-01 00:00:00	2020-01-03 00:00:00	13.94	292.79
Allergan	00023916330	2021-01-01 00:00:00	2021-01-01 00:00:00	14.64	307.43
Allergan	00023916360	2021-01-01 00:00:00	2016-01-01 00:00:00	38.44	426.73
Allergan	00023916360	2021-01-01 00:00:00	2017-01-01 00:00:00	38.41	465.14
Allergan	00023916360	2021-01-01 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023916360	2021-01-01 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023916360	2021-01-01 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023916360	2021-01-01 00:00:00	2021-01-01 00:00:00	29.28	614.89
Allergan	00023917705	2021-01-01 00:00:00	2016-01-01 00:00:00	11.7	129.89
Allergan	00023917705	2021-01-01 00:00:00	2017-01-01 00:00:00	12.34	142.23
Allergan	00023917705	2021-01-01 00:00:00	2018-01-01 00:00:00	13.51	155.74
Allergan	00023917705	2021-01-01 00:00:00	2019-01-01 00:00:00	14.8	170.54
Allergan	00023917705	2021-01-01 00:00:00	2020-01-03 00:00:00	8.53	179.07
Allergan	00023917705	2021-01-01 00:00:00	2021-01-01 00:00:00	8.95	188.02
Allergan	00023917710	2021-01-01 00:00:00	2016-01-01 00:00:00	23.4	259.72
Allergan	00023917710	2021-01-01 00:00:00	2017-01-01 00:00:00	24.67	284.39
Allergan	00023917710	2021-01-01 00:00:00	2018-01-01 00:00:00	27.02	311.41
Allergan	00023917710	2021-01-01 00:00:00	2019-01-01 00:00:00	29.58	340.99
Allergan	00023917710	2021-01-01 00:00:00	2020-01-03 00:00:00	17.05	358.04
Allergan	00023917710	2021-01-01 00:00:00	2021-01-01 00:00:00	17.9	375.94
Allergan	00023917715	2021-01-01 00:00:00	2016-01-01 00:00:00	35.1	389.61
Allergan	00023917715	2021-01-01 00:00:00	2017-01-01 00:00:00	37.01	426.62
Allergan	00023917715	2021-01-01 00:00:00	2018-01-01 00:00:00	40.53	467.15
Allergan	00023917715	2021-01-01 00:00:00	2019-01-01 00:00:00	44.38	511.53
Allergan	00023917715	2021-01-01 00:00:00	2020-01-03 00:00:00	25.58	537.11
Allergan	00023917715	2021-01-01 00:00:00	2021-01-01 00:00:00	26.86	563.97
Allergan	00023921105	2021-01-01 00:00:00	2016-01-01 00:00:00	12.1	134.3
Allergan	00023921105	2021-01-01 00:00:00	2017-01-01 00:00:00	12.76	147.06
Allergan	00023921105	2021-01-01 00:00:00	2018-01-01 00:00:00	13.97	161.03
Allergan	00023921105	2021-01-01 00:00:00	2019-01-01 00:00:00	15.3	176.33
Allergan	00023921105	2021-01-01 00:00:00	2020-01-03 00:00:00	8.82	185.15
Allergan	00023921105	2021-01-01 00:00:00	2021-01-01 00:00:00	9.26	194.41
Allergan	00023921110	2021-01-01 00:00:00	2016-01-01 00:00:00	24.2	268.62
Allergan	00023921110	2021-01-01 00:00:00	2017-01-01 00:00:00	25.52	294.14
Allergan	00023921110	2021-01-01 00:00:00	2018-01-01 00:00:00	27.94	322.08
Allergan	00023921110	2021-01-01 00:00:00	2019-01-01 00:00:00	30.6	352.68
Allergan	00023921110	2021-01-01 00:00:00	2020-01-03 00:00:00	17.63	370.31
Allergan	00023921110	2021-01-01 00:00:00	2021-01-01 00:00:00	18.52	388.83
Allergan	00023921115	2021-01-01 00:00:00	2017-01-01 00:00:00	38.28	441.18
Allergan	00023921115	2021-01-01 00:00:00	2018-01-01 00:00:00	41.91	483.09
Allergan	00023921115	2021-01-01 00:00:00	2019-01-01 00:00:00	45.89	528.98
Allergan	00023921115	2021-01-01 00:00:00	2020-01-03 00:00:00	26.45	555.43
Allergan	00023921115	2021-01-01 00:00:00	2021-01-01 00:00:00	27.77	583.2
Allergan	00023932105	2021-01-01 00:00:00	2016-01-01 00:00:00	10.98	121.84
Allergan	00023932105	2021-01-01 00:00:00	2017-01-01 00:00:00	11.57	133.41
Allergan	00023932105	2021-01-01 00:00:00	2018-01-01 00:00:00	12.67	146.08
Allergan	00023932105	2021-01-01 00:00:00	2019-01-01 00:00:00	13.88	159.96
Allergan	00023932105	2021-01-01 00:00:00	2020-01-03 00:00:00	8.0	167.96
Allergan	00023932105	2021-01-01 00:00:00	2021-01-01 00:00:00	8.4	176.36
Allergan	00023932110	2021-01-01 00:00:00	2016-01-01 00:00:00	21.94	243.56
Allergan	00023932110	2021-01-01 00:00:00	2017-01-01 00:00:00	23.14	266.7
Allergan	00023932110	2021-01-01 00:00:00	2018-01-01 00:00:00	25.34	292.04
Allergan	00023932110	2021-01-01 00:00:00	2019-01-01 00:00:00	27.74	319.78
Allergan	00023932110	2021-01-01 00:00:00	2020-01-03 00:00:00	15.99	335.77
Allergan	00023932110	2021-01-01 00:00:00	2021-01-01 00:00:00	16.79	352.56
Allergan	00023932115	2021-01-01 00:00:00	2016-01-01 00:00:00	32.92	365.4
Allergan	00023932115	2021-01-01 00:00:00	2017-01-01 00:00:00	34.71	400.11
Allergan	00023932115	2021-01-01 00:00:00	2018-01-01 00:00:00	38.01	438.12
Allergan	00023932115	2021-01-01 00:00:00	2019-01-01 00:00:00	41.62	479.74
Allergan	00023932115	2021-01-01 00:00:00	2020-01-03 00:00:00	23.99	503.73
Allergan	00023932115	2021-01-01 00:00:00	2021-01-01 00:00:00	25.19	528.92
Allergan	00430042014	2021-01-01 00:00:00	2016-01-01 00:00:00	48.5	538.35
Allergan	00430042014	2021-01-01 00:00:00	2017-01-01 00:00:00	48.45	586.2
Allergan	00430042014	2021-01-01 00:00:00	2018-01-01 00:00:00	55.75	642.55
Allergan	00430042014	2021-01-01 00:00:00	2019-01-01 00:00:00	61.04	703.59
Allergan	00430042014	2021-01-01 00:00:00	2020-01-03 00:00:00	35.18	738.77
Allergan	00430042014	2021-01-01 00:00:00	2021-01-01 00:00:00	36.94	775.71
Allergan	00456040001	2021-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456040001	2021-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456040001	2021-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456040001	2021-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456040001	2021-01-01 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456040001	2021-01-01 00:00:00	2021-01-01 00:00:00	10.09	211.81
Allergan	00456040010	2021-01-01 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456040010	2021-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456040010	2021-01-01 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456040010	2021-01-01 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456040010	2021-01-01 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456040010	2021-01-01 00:00:00	2021-01-01 00:00:00	100.86	2118.13
Allergan	00456045701	2021-01-01 00:00:00	2016-01-01 00:00:00	3.45	46.58
Allergan	00456045701	2021-01-01 00:00:00	2016-07-01 00:00:00	3.26	49.84
Allergan	00456045701	2021-01-01 00:00:00	2017-01-01 00:00:00	3.74	53.58
Allergan	00456045701	2021-01-01 00:00:00	2018-01-01 00:00:00	5.09	58.67
Allergan	00456045701	2021-01-01 00:00:00	2019-01-01 00:00:00	5.57	64.24
Allergan	00456045701	2021-01-01 00:00:00	2020-01-03 00:00:00	3.21	67.45
Allergan	00456045701	2021-01-01 00:00:00	2021-01-01 00:00:00	3.37	70.82
Allergan	00456045801	2021-01-01 00:00:00	2016-01-01 00:00:00	4.05	54.68
Allergan	00456045801	2021-01-01 00:00:00	2016-07-01 00:00:00	3.83	58.51
Allergan	00456045801	2021-01-01 00:00:00	2017-01-01 00:00:00	4.39	62.9
Allergan	00456045801	2021-01-01 00:00:00	2018-01-01 00:00:00	5.98	68.88
Allergan	00456045801	2021-01-01 00:00:00	2019-01-01 00:00:00	6.54	75.42
Allergan	00456045801	2021-01-01 00:00:00	2020-01-03 00:00:00	3.77	79.19
Allergan	00456045801	2021-01-01 00:00:00	2021-01-01 00:00:00	3.96	83.15
Allergan	00456045901	2021-01-01 00:00:00	2016-01-01 00:00:00	4.5	60.75
Allergan	00456045901	2021-01-01 00:00:00	2016-07-01 00:00:00	4.25	65.0
Allergan	00456045901	2021-01-01 00:00:00	2017-01-01 00:00:00	4.88	69.88
Allergan	00456045901	2021-01-01 00:00:00	2018-01-01 00:00:00	6.64	76.52
Allergan	00456045901	2021-01-01 00:00:00	2019-01-01 00:00:00	7.27	83.79
Allergan	00456045901	2021-01-01 00:00:00	2020-01-03 00:00:00	4.19	87.98
Allergan	00456045901	2021-01-01 00:00:00	2021-01-01 00:00:00	4.4	92.38
Allergan	00456046001	2021-01-01 00:00:00	2016-01-01 00:00:00	7.05	95.18
Allergan	00456046001	2021-01-01 00:00:00	2016-07-01 00:00:00	6.66	101.84
Allergan	00456046001	2021-01-01 00:00:00	2017-01-01 00:00:00	7.64	109.48
Allergan	00456046001	2021-01-01 00:00:00	2018-01-01 00:00:00	10.4	119.88
Allergan	00456046001	2021-01-01 00:00:00	2019-01-01 00:00:00	11.39	131.27
Allergan	00456046001	2021-01-01 00:00:00	2020-01-03 00:00:00	6.56	137.83
Allergan	00456046001	2021-01-01 00:00:00	2021-01-01 00:00:00	6.89	144.72
Allergan	00456046101	2021-01-01 00:00:00	2016-01-01 00:00:00	8.25	111.38
Allergan	00456046101	2021-01-01 00:00:00	2016-07-01 00:00:00	7.8	119.18
Allergan	00456046101	2021-01-01 00:00:00	2017-01-01 00:00:00	8.94	128.12
Allergan	00456046101	2021-01-01 00:00:00	2018-01-01 00:00:00	12.17	140.29
Allergan	00456046101	2021-01-01 00:00:00	2019-01-01 00:00:00	13.33	153.62
Allergan	00456046101	2021-01-01 00:00:00	2020-01-03 00:00:00	7.68	161.3
Allergan	00456046101	2021-01-01 00:00:00	2021-01-01 00:00:00	8.07	169.37
Allergan	00456046201	2021-01-01 00:00:00	2019-01-01 00:00:00	9.98	114.98
Allergan	00456046201	2021-01-01 00:00:00	2020-01-03 00:00:00	5.75	120.73
Allergan	00456046201	2021-01-01 00:00:00	2021-01-01 00:00:00	6.04	126.77
Allergan	00456046301	2021-01-01 00:00:00	2019-01-01 00:00:00	12.11	139.61
Allergan	00456046301	2021-01-01 00:00:00	2020-01-03 00:00:00	6.98	146.59
Allergan	00456046301	2021-01-01 00:00:00	2021-01-01 00:00:00	7.33	153.92
Allergan	00456046401	2021-01-01 00:00:00	2019-01-01 00:00:00	14.25	164.25
Allergan	00456046401	2021-01-01 00:00:00	2020-01-03 00:00:00	8.21	172.46
Allergan	00456046401	2021-01-01 00:00:00	2021-01-01 00:00:00	8.62	181.08
Allergan	00456060001	2021-01-01 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456060001	2021-01-01 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456060001	2021-01-01 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456060001	2021-01-01 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456060001	2021-01-01 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456060001	2021-01-01 00:00:00	2021-01-01 00:00:00	10.09	211.81
Allergan	00456060010	2021-01-01 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456060010	2021-01-01 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456060010	2021-01-01 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456060010	2021-01-01 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456060010	2021-01-01 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456060010	2021-01-01 00:00:00	2021-01-01 00:00:00	100.86	2118.13
Allergan	00456110130	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456110130	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456110130	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456110130	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456110130	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456110130	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456111030	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456111030	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456111030	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456111030	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456111030	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456111030	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456112030	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456112030	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456112030	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456112030	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456112030	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456112030	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456114030	2021-01-01 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456114030	2021-01-01 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456114030	2021-01-01 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456114030	2021-01-01 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456114030	2021-01-01 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456114030	2021-01-01 00:00:00	2021-01-01 00:00:00	14.29	300.14
Allergan	00456120130	2021-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120130	2021-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120130	2021-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120130	2021-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120130	2021-01-01 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120130	2021-01-01 00:00:00	2021-01-01 00:00:00	22.25	467.27
Allergan	00456120230	2021-01-01 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120230	2021-01-01 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120230	2021-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120230	2021-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120230	2021-01-01 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120230	2021-01-01 00:00:00	2021-01-01 00:00:00	22.25	467.27
Allergan	00456120330	2021-01-01 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120330	2021-01-01 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120330	2021-01-01 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120330	2021-01-01 00:00:00	2021-01-01 00:00:00	22.25	467.27
Allergan	00456120730	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456120730	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456120730	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456120730	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456120730	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456121430	2021-01-01 00:00:00	2016-01-01 00:00:00	31.89	354.0
Allergan	00456121430	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456121430	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456121430	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456121430	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456121430	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456122130	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122130	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122130	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122130	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122130	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456122830	2021-01-01 00:00:00	2016-01-01 00:00:00	31.89	354.0
Allergan	00456122830	2021-01-01 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122830	2021-01-01 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122830	2021-01-01 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122830	2021-01-01 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122830	2021-01-01 00:00:00	2021-01-01 00:00:00	24.29	510.08
Allergan	00456122929	2021-01-01 00:00:00	2017-01-01 00:00:00	29.74	360.14
Allergan	00456122929	2021-01-01 00:00:00	2018-01-01 00:00:00	34.21	394.35
Allergan	00456122929	2021-01-01 00:00:00	2019-01-01 00:00:00	37.46	431.81
Allergan	00456122929	2021-01-01 00:00:00	2020-01-03 00:00:00	21.59	453.4
Allergan	00456122929	2021-01-01 00:00:00	2021-01-01 00:00:00	22.67	476.07
Allergan	00456140230	2021-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140230	2021-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140230	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140230	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140230	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140230	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456140263	2021-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140263	2021-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140263	2021-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140263	2021-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140263	2021-01-01 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140263	2021-01-01 00:00:00	2021-01-01 00:00:00	25.54	536.4
Allergan	00456140530	2021-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140530	2021-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140530	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140530	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140530	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140530	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456140563	2021-01-01 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140563	2021-01-01 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140563	2021-01-01 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140563	2021-01-01 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140563	2021-01-01 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140563	2021-01-01 00:00:00	2021-01-01 00:00:00	25.54	536.4
Allergan	00456140590	2021-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456140590	2021-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456140590	2021-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456140590	2021-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456140590	2021-01-01 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456140590	2021-01-01 00:00:00	2021-01-01 00:00:00	22.56	473.76
Allergan	00456141030	2021-01-01 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456141030	2021-01-01 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456141030	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456141030	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456141030	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456141030	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456141090	2021-01-01 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456141090	2021-01-01 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456141090	2021-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456141090	2021-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456141090	2021-01-01 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456141090	2021-01-01 00:00:00	2021-01-01 00:00:00	22.56	473.76
Allergan	00456142030	2021-01-01 00:00:00	2016-04-01 00:00:00	9.19	111.29
Allergan	00456142030	2021-01-01 00:00:00	2017-01-01 00:00:00	8.17	119.46
Allergan	00456142030	2021-01-01 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456142030	2021-01-01 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456142030	2021-01-01 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456142030	2021-01-01 00:00:00	2021-01-01 00:00:00	7.52	157.92
Allergan	00456142090	2021-01-01 00:00:00	2016-04-01 00:00:00	27.57	333.89
Allergan	00456142090	2021-01-01 00:00:00	2017-01-01 00:00:00	24.49	358.38
Allergan	00456142090	2021-01-01 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456142090	2021-01-01 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456142090	2021-01-01 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456142090	2021-01-01 00:00:00	2021-01-01 00:00:00	22.56	473.76
Allergan	00456150055	2021-01-01 00:00:00	2016-01-01 00:00:00	18.2	245.76
Allergan	00456150055	2021-01-01 00:00:00	2016-07-01 00:00:00	22.12	267.88
Allergan	00456150055	2021-01-01 00:00:00	2017-01-01 00:00:00	24.11	291.99
Allergan	00456150055	2021-01-01 00:00:00	2018-01-01 00:00:00	27.74	319.73
Allergan	00456150055	2021-01-01 00:00:00	2019-01-01 00:00:00	30.37	350.1
Allergan	00456150055	2021-01-01 00:00:00	2020-01-03 00:00:00	17.51	367.61
Allergan	00456150055	2021-01-01 00:00:00	2021-01-01 00:00:00	18.38	385.99
Allergan	00456151060	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151060	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151060	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151060	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151060	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151060	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456151060	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456151260	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151260	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151260	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151260	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151260	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151260	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456151260	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456152560	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456152560	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456152560	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456152560	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456152560	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456152560	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456152560	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456155060	2021-01-01 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456155060	2021-01-01 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456155060	2021-01-01 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456155060	2021-01-01 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456155060	2021-01-01 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456155060	2021-01-01 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456155060	2021-01-01 00:00:00	2021-01-01 00:00:00	20.05	421.08
Allergan	00456200501	2021-01-01 00:00:00	2016-01-01 00:00:00	57.06	770.32
Allergan	00456200501	2021-01-01 00:00:00	2016-07-01 00:00:00	69.33	839.65
Allergan	00456200501	2021-01-01 00:00:00	2017-01-01 00:00:00	75.57	915.22
Allergan	00456200501	2021-01-01 00:00:00	2018-01-01 00:00:00	86.95	1002.17
Allergan	00456200501	2021-01-01 00:00:00	2019-01-01 00:00:00	95.21	1097.38
Allergan	00456200501	2021-01-01 00:00:00	2020-01-03 00:00:00	54.87	1152.25
Allergan	00456200501	2021-01-01 00:00:00	2021-01-01 00:00:00	57.61	1209.86
Allergan	00456201001	2021-01-01 00:00:00	2016-01-01 00:00:00	59.66	805.4
Allergan	00456201001	2021-01-01 00:00:00	2016-07-01 00:00:00	72.49	877.89
Allergan	00456201001	2021-01-01 00:00:00	2017-01-01 00:00:00	79.01	956.9
Allergan	00456201001	2021-01-01 00:00:00	2018-01-01 00:00:00	90.91	1047.81
Allergan	00456201001	2021-01-01 00:00:00	2019-01-01 00:00:00	99.54	1147.35
Allergan	00456201001	2021-01-01 00:00:00	2020-01-03 00:00:00	57.37	1204.72
Allergan	00456201001	2021-01-01 00:00:00	2021-01-01 00:00:00	60.24	1264.96
Allergan	00456202001	2021-01-01 00:00:00	2016-01-01 00:00:00	62.26	840.45
Allergan	00456202001	2021-01-01 00:00:00	2016-07-01 00:00:00	75.64	916.09
Allergan	00456202001	2021-01-01 00:00:00	2017-01-01 00:00:00	82.45	998.54
Allergan	00456202001	2021-01-01 00:00:00	2018-01-01 00:00:00	94.86	1093.4
Allergan	00456202001	2021-01-01 00:00:00	2019-01-01 00:00:00	103.87	1197.27
Allergan	00456202001	2021-01-01 00:00:00	2020-01-03 00:00:00	59.86	1257.13
Allergan	00456202001	2021-01-01 00:00:00	2021-01-01 00:00:00	62.86	1319.99
Allergan	00456220228	2021-01-01 00:00:00	2016-01-01 00:00:00	25.15	279.23
Allergan	00456220228	2021-01-01 00:00:00	2017-01-01 00:00:00	26.53	305.76
Allergan	00456220228	2021-01-01 00:00:00	2018-01-01 00:00:00	29.05	334.81
Allergan	00456220228	2021-01-01 00:00:00	2019-01-01 00:00:00	31.81	366.62
Allergan	00456220228	2021-01-01 00:00:00	2020-01-03 00:00:00	18.33	384.95
Allergan	00456220228	2021-01-01 00:00:00	2021-01-01 00:00:00	19.25	404.2
Allergan	00456221230	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456221230	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456221230	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456221230	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456221230	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456221230	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	00456222030	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456222030	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456222030	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456222030	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456222030	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456222030	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	00456224030	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456224030	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456224030	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456224030	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456224030	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456224030	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	00456228030	2021-01-01 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456228030	2021-01-01 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456228030	2021-01-01 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456228030	2021-01-01 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456228030	2021-01-01 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456228030	2021-01-01 00:00:00	2021-01-01 00:00:00	20.62	433.06
Allergan	58914017014	2021-01-01 00:00:00	2016-07-01 00:00:00	14.36	159.4
Allergan	58914017014	2021-01-01 00:00:00	2017-01-01 00:00:00	15.14	174.54
Allergan	58914017014	2021-01-01 00:00:00	2018-01-01 00:00:00	16.58	191.12
Allergan	58914017014	2021-01-01 00:00:00	2019-01-01 00:00:00	18.16	209.28
Allergan	58914017014	2021-01-01 00:00:00	2020-01-03 00:00:00	10.46	219.74
Allergan	58914017014	2021-01-01 00:00:00	2021-01-01 00:00:00	10.99	230.73
Allergan	58914017110	2021-01-01 00:00:00	2016-07-01 00:00:00	26.66	295.91
Allergan	58914017110	2021-01-01 00:00:00	2017-01-01 00:00:00	28.11	324.02
Allergan	58914017110	2021-01-01 00:00:00	2018-01-01 00:00:00	30.78	354.8
Allergan	58914017110	2021-01-01 00:00:00	2019-01-01 00:00:00	33.71	388.51
Allergan	58914017110	2021-01-01 00:00:00	2020-01-03 00:00:00	19.43	407.94
Allergan	58914017110	2021-01-01 00:00:00	2021-01-01 00:00:00	20.4	428.34
Allergan	61874007560	2021-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874007560	2021-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874007560	2021-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874007560	2021-01-01 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Allergan	61874007560	2021-01-01 00:00:00	2021-01-01 00:00:00	65.87	1383.26
Allergan	61874010060	2021-01-01 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874010060	2021-01-01 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874010060	2021-01-01 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874010060	2021-01-01 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Allergan	61874010060	2021-01-01 00:00:00	2021-01-01 00:00:00	65.87	1383.26
Almirall LLC	16110002660	2021-01-02 00:00:00	2016-01-01 00:00:00	47.0	529.0
Almirall LLC	16110002660	2021-01-02 00:00:00	2017-01-01 00:00:00	52.0	581.0
Almirall LLC	16110002660	2021-01-02 00:00:00	2018-01-01 00:00:00	57.0	638.0
Almirall LLC	16110002660	2021-01-02 00:00:00	2019-01-07 00:00:00	63.16	701.16
Almirall LLC	16110002660	2021-01-02 00:00:00	2020-01-02 00:00:00	37.64	738.8
Almirall LLC	16110002660	2021-01-02 00:00:00	2021-01-02 00:00:00	22.17	760.97
Almirall LLC	16110003412	2021-01-02 00:00:00	2019-01-07 00:00:00	41.65	462.38
Almirall LLC	16110003412	2021-01-02 00:00:00	2020-01-02 00:00:00	24.83	487.21
Almirall LLC	16110003412	2021-01-02 00:00:00	2021-01-02 00:00:00	14.61	501.82
Almirall LLC	16110003512	2021-01-02 00:00:00	2016-01-01 00:00:00	82.0	917.0
Almirall LLC	16110003512	2021-01-02 00:00:00	2017-01-01 00:00:00	45.0	962.0
Almirall LLC	16110003512	2021-01-02 00:00:00	2018-01-01 00:00:00	95.0	1057.0
Almirall LLC	16110003512	2021-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110003512	2021-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110003512	2021-01-02 00:00:00	2021-01-02 00:00:00	36.72	1260.73
Almirall LLC	16110005212	2021-01-02 00:00:00	2016-01-01 00:00:00	82.0	917.0
Almirall LLC	16110005212	2021-01-02 00:00:00	2017-01-01 00:00:00	45.0	962.0
Almirall LLC	16110005212	2021-01-02 00:00:00	2018-01-01 00:00:00	95.0	1057.0
Almirall LLC	16110005212	2021-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110005212	2021-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110005212	2021-01-02 00:00:00	2021-01-02 00:00:00	36.72	1260.73
Almirall LLC	16110007130	2021-01-02 00:00:00	2017-01-01 00:00:00	32.0	365.0
Almirall LLC	16110007130	2021-01-02 00:00:00	2018-01-01 00:00:00	36.0	401.0
Almirall LLC	16110007130	2021-01-02 00:00:00	2019-01-07 00:00:00	39.7	440.7
Almirall LLC	16110007130	2021-01-02 00:00:00	2020-01-02 00:00:00	22.04	462.74
Almirall LLC	16110007130	2021-01-02 00:00:00	2021-01-02 00:00:00	13.88	476.62
Almirall LLC	16110007160	2021-01-02 00:00:00	2017-01-01 00:00:00	61.0	687.0
Almirall LLC	16110007160	2021-01-02 00:00:00	2018-01-01 00:00:00	68.0	755.0
Almirall LLC	16110007160	2021-01-02 00:00:00	2019-01-07 00:00:00	74.75	829.75
Almirall LLC	16110007160	2021-01-02 00:00:00	2020-01-02 00:00:00	41.49	871.24
Almirall LLC	16110007160	2021-01-02 00:00:00	2021-01-02 00:00:00	26.13	897.37
Almirall LLC	16110008045	2021-01-02 00:00:00	2016-01-01 00:00:00	51.0	573.0
Almirall LLC	16110008045	2021-01-02 00:00:00	2017-01-01 00:00:00	45.0	618.0
Almirall LLC	16110008045	2021-01-02 00:00:00	2018-01-01 00:00:00	61.0	679.0
Almirall LLC	16110008045	2021-01-02 00:00:00	2019-01-07 00:00:00	67.22	746.22
Almirall LLC	16110008045	2021-01-02 00:00:00	2020-01-02 00:00:00	40.06	786.28
Almirall LLC	16110008045	2021-01-02 00:00:00	2021-01-02 00:00:00	23.59	809.87
Almirall LLC	16110011100	2021-01-02 00:00:00	2017-01-01 00:00:00	57.0	780.0
Almirall LLC	16110011100	2021-01-02 00:00:00	2018-01-01 00:00:00	77.0	857.0
Almirall LLC	16110011100	2021-01-02 00:00:00	2019-01-07 00:00:00	84.84	941.84
Almirall LLC	16110011100	2021-01-02 00:00:00	2020-01-02 00:00:00	50.57	992.41
Almirall LLC	16110011100	2021-01-02 00:00:00	2021-01-02 00:00:00	29.77	1022.18
Almirall LLC	16110036760	2021-01-02 00:00:00	2021-01-02 00:00:00	20.62	708.04
Almirall LLC	16110036790	2021-01-02 00:00:00	2021-01-02 00:00:00	27.05	928.73
Almirall LLC	16110050101	2021-01-02 00:00:00	2016-01-01 00:00:00	143.0	1590.0
Almirall LLC	16110050101	2021-01-02 00:00:00	2017-01-01 00:00:00	143.0	1733.0
Almirall LLC	16110050101	2021-01-02 00:00:00	2018-01-01 00:00:00	171.0	1904.0
Almirall LLC	16110050101	2021-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050101	2021-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110050101	2021-01-02 00:00:00	2021-01-02 00:00:00	66.14	2270.97
Almirall LLC	16110050201	2021-01-02 00:00:00	2016-01-01 00:00:00	143.0	1590.0
Almirall LLC	16110050201	2021-01-02 00:00:00	2017-01-01 00:00:00	143.0	1733.0
Almirall LLC	16110050201	2021-01-02 00:00:00	2018-01-01 00:00:00	171.0	1904.0
Almirall LLC	16110050201	2021-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050201	2021-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110050201	2021-01-02 00:00:00	2021-01-02 00:00:00	66.14	2270.97
Almirall LLC	16110051815	2021-01-02 00:00:00	2017-01-01 00:00:00	21.0	238.0
Almirall LLC	16110051815	2021-01-02 00:00:00	2018-01-01 00:00:00	35.0	273.0
Almirall LLC	16110051815	2021-01-02 00:00:00	2019-01-07 00:00:00	27.03	300.03
Almirall LLC	16110051815	2021-01-02 00:00:00	2020-01-02 00:00:00	15.0	315.03
Almirall LLC	16110051815	2021-01-02 00:00:00	2021-01-02 00:00:00	9.45	324.48
Almirall LLC	16110051830	2021-01-02 00:00:00	2017-01-01 00:00:00	41.0	456.0
Almirall LLC	16110051830	2021-01-02 00:00:00	2018-01-01 00:00:00	68.0	524.0
Almirall LLC	16110051830	2021-01-02 00:00:00	2019-01-07 00:00:00	51.88	575.88
Almirall LLC	16110051830	2021-01-02 00:00:00	2020-01-02 00:00:00	28.79	604.67
Almirall LLC	16110051830	2021-01-02 00:00:00	2021-01-02 00:00:00	18.14	622.81
Almirall LLC	16110052660	2021-01-02 00:00:00	2021-01-02 00:00:00	20.62	708.04
Almirall LLC	16110052690	2021-01-02 00:00:00	2021-01-02 00:00:00	27.05	928.73
Almirall LLC	16110081230	2021-01-02 00:00:00	2016-01-01 00:00:00	59.0	656.0
Almirall LLC	16110081230	2021-01-02 00:00:00	2017-01-01 00:00:00	52.0	708.0
Almirall LLC	16110081230	2021-01-02 00:00:00	2018-01-01 00:00:00	70.0	778.0
Almirall LLC	16110081230	2021-01-02 00:00:00	2019-01-07 00:00:00	77.02	855.02
Almirall LLC	16110081230	2021-01-02 00:00:00	2020-01-02 00:00:00	45.9	900.92
Almirall LLC	16110081230	2021-01-02 00:00:00	2021-01-02 00:00:00	27.03	927.95
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-01-01 00:00:00	28.07	730.0
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2020-10-01 00:00:00	42.86	1114.28
AMAG Pharmaceuticals, Inc.	59338077501	2021-01-01 00:00:00	2021-01-01 00:00:00	44.57	1158.85
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-01-01 00:00:00	28.07	730.0
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2020-10-01 00:00:00	42.86	1114.28
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2021-01-01 00:00:00	44.57	1158.85
AMAG Pharmaceuticals, Inc.	59338077501	2021-07-01 00:00:00	2021-07-01 00:00:00	34.77	1193.62
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-01-01 00:00:00	280.7	7300.0
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-04-01 00:00:00	219.0	7519.0
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-01-01 00:00:00	241.6	8296.0
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2020-01-01 00:00:00	412.1	10714.2
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2020-10-01 00:00:00	428.6	11142.8
AMAG Pharmaceuticals, Inc.	59338077510	2021-01-01 00:00:00	2021-01-01 00:00:00	445.7	11588.5
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2017-12-31 00:00:00	23.0	278.58
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2018-12-28 00:00:00	25.07	303.65
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2019-12-31 00:00:00	27.33	330.98
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2020-12-29 00:00:00	13.24	344.22
Amarin Pharma, Inc.	52937000120	2021-12-29 00:00:00	2021-12-29 00:00:00	10.33	354.55
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2017-12-31 00:00:00	26.91	325.94
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2018-12-28 00:00:00	29.33	355.27
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2019-12-31 00:00:00	31.97	387.24
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2020-12-29 00:00:00	15.49	402.73
Amarin Pharma, Inc.	52937000340	2021-12-29 00:00:00	2021-12-29 00:00:00	12.08	414.81
American Health Packaging	60687012125	2021-06-01 00:00:00	2015-08-10 00:00:00	5.18	41.65
American Health Packaging	60687012125	2021-06-01 00:00:00	2020-11-02 00:00:00	17.32	58.97
American Health Packaging	60687012125	2021-06-01 00:00:00	2021-06-01 00:00:00	8.84	67.81
American Health Packaging	60687034501	2021-12-10 00:00:00	2021-12-10 00:00:00	9.9	73.78
American Health Packaging	60687054401	2021-06-01 00:00:00	2021-06-01 00:00:00	35.32	59.0
American Health Packaging	60687055501	2021-06-01 00:00:00	2021-06-01 00:00:00	35.32	59.0
American Health Packaging	60687060201	2021-02-05 00:00:00	2021-02-05 00:00:00	2.91	19.38
American Health Packaging	68001026632	2021-12-08 00:00:00	2018-03-08 00:00:00	-3.63	51.37
American Health Packaging	68001026632	2021-12-08 00:00:00	2021-12-08 00:00:00	0.03	51.4
American Health Packaging	68084020201	2021-11-26 00:00:00	2021-11-26 00:00:00	26.87	81.25
American Health Packaging	68084087925	2021-11-26 00:00:00	2017-03-16 00:00:00	14.08	85.0
American Health Packaging	68084087925	2021-11-26 00:00:00	2018-12-13 00:00:00	32.0	117.0
American Health Packaging	68084087925	2021-11-26 00:00:00	2021-11-26 00:00:00	9.83	126.83
American Health Packaging	68084092125	2021-11-26 00:00:00	2018-12-13 00:00:00	65.71	345.0
American Health Packaging	68084092125	2021-11-26 00:00:00	2021-11-26 00:00:00	32.09	377.09
American Regent	00517065001	2021-01-01 00:00:00	2016-04-01 00:00:00	13.0	882.0
American Regent	00517065001	2021-01-01 00:00:00	2016-08-31 00:00:00	26.5	908.5
American Regent	00517065001	2021-01-01 00:00:00	2017-01-30 00:00:00	27.25	935.75
American Regent	00517065001	2021-01-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2021-01-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2021-01-01 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2021-01-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2021-01-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2021-01-01 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2021-01-01 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2021-01-01 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2021-10-01 00:00:00	2017-01-01 00:00:00	27.25	935.75
American Regent	00517065001	2021-10-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2021-10-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2021-10-01 00:00:00	2019-01-01 00:00:00	29.78	102251.0
American Regent	00517065001	2021-10-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2021-10-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2021-10-01 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2021-10-01 00:00:00	2020-07-01 00:00:00	33.19	1139.67
American Regent	00517065001	2021-10-01 00:00:00	2021-01-01 00:00:00	34.19	1173.86
American Regent	00517065001	2021-10-01 00:00:00	2021-10-01 00:00:00	35.22	1209.58
American Regent	00517250210	2021-09-30 00:00:00	2019-07-01 00:00:00	16.52	191.52
American Regent	00517250210	2021-09-30 00:00:00	2020-03-31 00:00:00	18.78	210.3
American Regent	00517250210	2021-09-30 00:00:00	2021-09-01 00:00:00	20.6	230.9
American Regent	00517250210	2021-09-30 00:00:00	2021-09-30 00:00:00	20.6	230.9
Amgen	55513013760	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513013760	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	55513036955	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	55513036955	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	58406001001	2021-01-22 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406001001	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406001004	2021-01-22 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406001004	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406002101	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406002101	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406002104	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406002104	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406003201	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406003201	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406003204	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406003204	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406004401	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406004401	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406004404	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406004404	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406005501	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406005504	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042534	2021-01-22 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406042534	2021-01-22 00:00:00	2017-01-20 00:00:00	172.12	2221.0
Amgen	58406042534	2021-01-22 00:00:00	2018-01-01 00:00:00	215.0	2436.0
Amgen	58406042534	2021-01-22 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406042534	2021-01-22 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406042534	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406042541	2021-01-22 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406042541	2021-01-22 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406042541	2021-01-22 00:00:00	2018-01-01 00:00:00	53.75	609.0
Amgen	58406042541	2021-01-22 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406042541	2021-01-22 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406042541	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406043501	2021-01-22 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406043501	2021-01-22 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406043501	2021-01-22 00:00:00	2018-01-01 00:00:00	107.5	1218.0
Amgen	58406043501	2021-01-22 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406043501	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406043501	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406043504	2021-01-22 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406043504	2021-01-22 00:00:00	2017-01-20 00:00:00	344.24	4442.0
Amgen	58406043504	2021-01-22 00:00:00	2018-01-01 00:00:00	430.0	4872.0
Amgen	58406043504	2021-01-22 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406043504	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406043504	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406044501	2021-01-22 00:00:00	2016-07-01 00:00:00	92.28	1024.44
Amgen	58406044501	2021-01-22 00:00:00	2017-01-20 00:00:00	86.06	1110.5
Amgen	58406044501	2021-01-22 00:00:00	2018-01-01 00:00:00	107.5	1218.0
Amgen	58406044501	2021-01-22 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406044501	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406044501	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406044504	2021-01-22 00:00:00	2016-07-01 00:00:00	369.12	4097.76
Amgen	58406044504	2021-01-22 00:00:00	2017-01-20 00:00:00	344.24	4442.0
Amgen	58406044504	2021-01-22 00:00:00	2018-01-01 00:00:00	430.0	4872.0
Amgen	58406044504	2021-01-22 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406044504	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406044504	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	58406045501	2021-01-22 00:00:00	2016-07-01 00:00:00	46.14	512.22
Amgen	58406045501	2021-01-22 00:00:00	2017-01-20 00:00:00	43.03	555.25
Amgen	58406045501	2021-01-22 00:00:00	2018-01-01 00:00:00	53.75	609.0
Amgen	58406045501	2021-01-22 00:00:00	2019-01-17 00:00:00	37.76	646.76
Amgen	58406045501	2021-01-22 00:00:00	2020-01-17 00:00:00	47.86	694.62
Amgen	58406045501	2021-01-22 00:00:00	2021-01-22 00:00:00	51.4	746.02
Amgen	58406045504	2021-01-22 00:00:00	2016-07-01 00:00:00	184.56	2048.88
Amgen	58406045504	2021-01-22 00:00:00	2017-01-20 00:00:00	172.12	2221.0
Amgen	58406045504	2021-01-22 00:00:00	2018-01-01 00:00:00	215.0	2436.0
Amgen	58406045504	2021-01-22 00:00:00	2019-01-17 00:00:00	151.03	2587.03
Amgen	58406045504	2021-01-22 00:00:00	2020-01-17 00:00:00	191.44	2778.47
Amgen	58406045504	2021-01-22 00:00:00	2021-01-22 00:00:00	205.61	2984.08
Amgen	58406045601	2021-01-22 00:00:00	2018-01-01 00:00:00	107.5	1218.0
Amgen	58406045601	2021-01-22 00:00:00	2019-01-17 00:00:00	75.52	1293.52
Amgen	58406045601	2021-01-22 00:00:00	2020-01-17 00:00:00	95.72	1389.24
Amgen	58406045601	2021-01-22 00:00:00	2021-01-22 00:00:00	102.8	1492.04
Amgen	58406045604	2021-01-22 00:00:00	2018-01-01 00:00:00	430.0	4872.0
Amgen	58406045604	2021-01-22 00:00:00	2019-01-17 00:00:00	302.06	5174.06
Amgen	58406045604	2021-01-22 00:00:00	2020-01-17 00:00:00	382.88	5556.94
Amgen	58406045604	2021-01-22 00:00:00	2021-01-22 00:00:00	411.22	5968.16
Amgen	59572063106	2021-01-22 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063106	2021-01-22 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063106	2021-01-22 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063106	2021-01-22 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063106	2021-01-22 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2021-01-22 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063106	2021-01-22 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2021-08-18 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063106	2021-08-18 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063106	2021-08-18 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063106	2021-08-18 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063106	2021-08-18 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063106	2021-08-18 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063106	2021-08-18 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063106	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063106	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amgen	59572063255	2021-01-22 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063255	2021-01-22 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063255	2021-01-22 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063255	2021-01-22 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063255	2021-01-22 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2021-01-22 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063255	2021-01-22 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2021-01-22 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2021-08-18 00:00:00	2016-04-04 00:00:00	188.24	2586.22
Amgen	59572063255	2021-08-18 00:00:00	2017-01-10 00:00:00	179.74	2765.96
Amgen	59572063255	2021-08-18 00:00:00	2017-04-04 00:00:00	192.23	2958.19
Amgen	59572063255	2021-08-18 00:00:00	2017-10-05 00:00:00	142.0	3100.19
Amgen	59572063255	2021-08-18 00:00:00	2018-04-04 00:00:00	182.9	3283.09
Amgen	59572063255	2021-08-18 00:00:00	2019-01-03 00:00:00	114.91	3398.0
Amgen	59572063255	2021-08-18 00:00:00	2020-01-17 00:00:00	193.69	3591.69
Amgen	59572063255	2021-08-18 00:00:00	2021-01-22 00:00:00	265.79	3857.48
Amgen	59572063255	2021-08-18 00:00:00	2021-08-18 00:00:00	92.58	3950.06
Amneal Pharmaceuticals	60846080101	2021-02-15 00:00:00	2019-07-01 00:00:00	25.99	288.54
Amneal Pharmaceuticals	60846080101	2021-02-15 00:00:00	2020-02-01 00:00:00	17.02	305.56
Amneal Pharmaceuticals	60846080101	2021-02-15 00:00:00	2021-02-15 00:00:00	30.25	335.81
Amneal Pharmaceuticals	60846080201	2021-02-15 00:00:00	2019-07-01 00:00:00	26.01	288.73
Amneal Pharmaceuticals	60846080201	2021-02-15 00:00:00	2020-02-01 00:00:00	17.03	305.76
Amneal Pharmaceuticals	60846080201	2021-02-15 00:00:00	2021-02-15 00:00:00	30.27	336.03
Amneal Pharmaceuticals	60846080301	2021-02-15 00:00:00	2019-07-01 00:00:00	26.04	289.06
Amneal Pharmaceuticals	60846080301	2021-02-15 00:00:00	2020-02-01 00:00:00	17.05	306.11
Amneal Pharmaceuticals	60846080301	2021-02-15 00:00:00	2021-02-15 00:00:00	30.3	336.41
Amneal Pharmaceuticals	60846080401	2021-02-15 00:00:00	2019-07-01 00:00:00	26.1	289.69
Amneal Pharmaceuticals	60846080401	2021-02-15 00:00:00	2020-02-01 00:00:00	17.09	306.78
Amneal Pharmaceuticals	60846080401	2021-02-15 00:00:00	2021-02-15 00:00:00	30.37	337.15
Amneal Pharmaceuticals	60846080501	2021-02-15 00:00:00	2019-07-01 00:00:00	26.14	290.18
Amneal Pharmaceuticals	60846080501	2021-02-15 00:00:00	2020-02-01 00:00:00	17.12	307.3
Amneal Pharmaceuticals	60846080501	2021-02-15 00:00:00	2021-02-15 00:00:00	30.42	337.72
Amneal Pharmaceuticals	60846080601	2021-02-15 00:00:00	2019-07-01 00:00:00	26.19	290.77
Amneal Pharmaceuticals	60846080601	2021-02-15 00:00:00	2020-02-01 00:00:00	17.15	307.92
Amneal Pharmaceuticals	60846080601	2021-02-15 00:00:00	2021-02-15 00:00:00	30.48	338.4
Amneal Pharmaceuticals	60846080701	2021-02-15 00:00:00	2019-07-01 00:00:00	26.24	291.25
Amneal Pharmaceuticals	60846080701	2021-02-15 00:00:00	2020-02-01 00:00:00	17.18	308.43
Amneal Pharmaceuticals	60846080701	2021-02-15 00:00:00	2021-02-15 00:00:00	30.53	338.96
Amneal Pharmaceuticals	60846080801	2021-02-15 00:00:00	2019-07-01 00:00:00	26.26	291.54
Amneal Pharmaceuticals	60846080801	2021-02-15 00:00:00	2020-02-01 00:00:00	17.21	308.75
Amneal Pharmaceuticals	60846080801	2021-02-15 00:00:00	2021-02-15 00:00:00	30.57	339.32
Amneal Pharmaceuticals	60846080901	2021-02-15 00:00:00	2019-07-01 00:00:00	26.28	291.78
Amneal Pharmaceuticals	60846080901	2021-02-15 00:00:00	2020-02-01 00:00:00	17.22	309.0
Amneal Pharmaceuticals	60846080901	2021-02-15 00:00:00	2021-02-15 00:00:00	30.59	339.59
Amneal Pharmaceuticals	60846081001	2021-02-15 00:00:00	2019-07-01 00:00:00	26.32	292.22
Amneal Pharmaceuticals	60846081001	2021-02-15 00:00:00	2020-02-01 00:00:00	17.24	309.46
Amneal Pharmaceuticals	60846081001	2021-02-15 00:00:00	2021-02-15 00:00:00	30.64	340.1
Amneal Pharmaceuticals	60846081101	2021-02-15 00:00:00	2019-07-01 00:00:00	26.35	292.5
Amneal Pharmaceuticals	60846081101	2021-02-15 00:00:00	2020-02-01 00:00:00	17.25	309.75
Amneal Pharmaceuticals	60846081101	2021-02-15 00:00:00	2021-02-15 00:00:00	30.67	340.42
Amneal Pharmaceuticals	60846081201	2021-02-15 00:00:00	2019-07-01 00:00:00	26.37	292.78
Amneal Pharmaceuticals	60846081201	2021-02-15 00:00:00	2020-02-01 00:00:00	17.28	310.06
Amneal Pharmaceuticals	60846081201	2021-02-15 00:00:00	2021-02-15 00:00:00	30.7	340.76
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2017-09-01 00:00:00	7.0	265.41
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066101	2021-02-15 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2017-09-01 00:00:00	7.0	265.41
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2021-02-15 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2017-09-01 00:00:00	7.0	265.41
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2021-02-15 00:00:00	2021-02-15 00:00:00	15.07	350.05
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2016-03-31 00:00:00	14.45	303.45
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066401	2021-02-15 00:00:00	2021-02-15 00:00:00	18.94	439.86
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896066930	2021-02-15 00:00:00	2021-02-15 00:00:00	46.07	511.38
Amneal Pharmaceuticals	64896069501	2021-02-15 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2021-02-15 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069501	2021-02-15 00:00:00	2021-02-15 00:00:00	50.41	303.72
Amneal Pharmaceuticals	64896069513	2021-02-15 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2021-02-15 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069513	2021-02-15 00:00:00	2021-02-15 00:00:00	30.24	182.22
Amneal Pharmaceuticals	64896069601	2021-02-15 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2021-02-15 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069601	2021-02-15 00:00:00	2021-02-15 00:00:00	73.6	443.44
Amneal Pharmaceuticals	64896069613	2021-02-15 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2021-02-15 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069613	2021-02-15 00:00:00	2021-02-15 00:00:00	44.16	266.06
Amneal Pharmaceuticals	64896069701	2021-02-15 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2021-02-15 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069701	2021-02-15 00:00:00	2021-02-15 00:00:00	96.8	583.21
Amneal Pharmaceuticals	64896069713	2021-02-15 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2021-02-15 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069713	2021-02-15 00:00:00	2021-02-15 00:00:00	58.08	349.93
Amneal Pharmaceuticals	64896069801	2021-02-15 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2021-02-15 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069801	2021-02-15 00:00:00	2021-02-15 00:00:00	134.23	808.75
Amneal Pharmaceuticals	64896069813	2021-02-15 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2021-02-15 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069813	2021-02-15 00:00:00	2021-02-15 00:00:00	80.54	485.26
Amneal Pharmaceuticals	64896069901	2021-02-15 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2021-02-15 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069901	2021-02-15 00:00:00	2021-02-15 00:00:00	171.68	1034.38
Amneal Pharmaceuticals	64896069913	2021-02-15 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2021-02-15 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896069913	2021-02-15 00:00:00	2021-02-15 00:00:00	103.01	620.63
Amneal Pharmaceuticals	64896070001	2021-02-15 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2021-02-15 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070001	2021-02-15 00:00:00	2021-02-15 00:00:00	247.1	1488.82
Amneal Pharmaceuticals	64896070013	2021-02-15 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2021-02-15 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070013	2021-02-15 00:00:00	2021-02-15 00:00:00	148.26	893.3
Amneal Pharmaceuticals	64896070101	2021-02-15 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2021-02-15 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070101	2021-02-15 00:00:00	2021-02-15 00:00:00	322.53	1943.28
Amneal Pharmaceuticals	64896070113	2021-02-15 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2021-02-15 00:00:00	2020-07-06 00:00:00	88.32	972.45
Amneal Pharmaceuticals	64896070113	2021-02-15 00:00:00	2021-02-15 00:00:00	193.52	1165.97
ANIP	62559052001	2021-03-05 00:00:00	2018-02-22 00:00:00	408.95	4830.05
ANIP	62559052001	2021-03-05 00:00:00	2019-02-01 00:00:00	458.85	5288.9
ANIP	62559052001	2021-03-05 00:00:00	2020-03-01 00:00:00	502.45	5791.35
ANIP	62559052001	2021-03-05 00:00:00	2021-03-05 00:00:00	521.22	6312.57
ANIP	62559052101	2021-03-05 00:00:00	2018-02-22 00:00:00	477.66	5641.59
ANIP	62559052101	2021-03-05 00:00:00	2019-02-01 00:00:00	535.95	6177.54
ANIP	62559052101	2021-03-05 00:00:00	2020-03-01 00:00:00	586.87	6764.41
ANIP	62559052101	2021-03-05 00:00:00	2021-03-05 00:00:00	608.8	7373.21
ANIP	62559052201	2021-03-05 00:00:00	2019-02-01 00:00:00	590.22	6803.1
ANIP	62559052201	2021-03-05 00:00:00	2020-03-01 00:00:00	646.29	7449.39
ANIP	62559052201	2021-03-05 00:00:00	2021-03-05 00:00:00	670.45	8119.84
ANIP	62559052301	2021-03-05 00:00:00	2019-02-01 00:00:00	616.15	7101.9
ANIP	62559052301	2021-03-05 00:00:00	2020-03-01 00:00:00	674.68	7776.58
ANIP	62559052301	2021-03-05 00:00:00	2021-03-05 00:00:00	699.89	8476.47
ANIP	62559059030	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059030	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559059030	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559059130	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059130	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559059130	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559060030	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559060030	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060030	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559060130	2021-03-05 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559060130	2021-03-05 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060130	2021-03-05 00:00:00	2021-03-05 00:00:00	180.34	2184.08
ANIP	62559067030	2021-03-05 00:00:00	2019-02-01 00:00:00	118.66	1367.66
ANIP	62559067030	2021-03-05 00:00:00	2020-03-01 00:00:00	129.93	1497.59
ANIP	62559067030	2021-03-05 00:00:00	2021-03-05 00:00:00	134.78	1632.37
Apotex Corp	60505003307	2021-04-20 00:00:00	2021-04-20 00:00:00	71.82	205.2
Apotex Corp	60505040205	2021-10-19 00:00:00	2017-06-09 00:00:00	15.24	304.8
Apotex Corp	60505040205	2021-10-19 00:00:00	2018-08-15 00:00:00	16.04	320.84
Apotex Corp	60505040205	2021-10-19 00:00:00	2019-05-17 00:00:00	16.04	336.88
Apotex Corp	60505040205	2021-10-19 00:00:00	2020-06-03 00:00:00	30.32	367.2
Apotex Corp	60505040205	2021-10-19 00:00:00	2021-10-19 00:00:00	36.32	403.52
Apotex Corp	60505437703	2021-10-19 00:00:00	2020-06-03 00:00:00	17.99	217.87
Apotex Corp	60505437703	2021-10-19 00:00:00	2021-10-19 00:00:00	21.55	239.42
Apotex Corp	60505437803	2021-10-19 00:00:00	2020-06-03 00:00:00	18.77	227.34
Apotex Corp	60505437803	2021-10-19 00:00:00	2021-10-19 00:00:00	22.48	249.82
Apotex Corp	60505437903	2021-10-19 00:00:00	2020-06-03 00:00:00	19.34	234.19
Apotex Corp	60505437903	2021-10-19 00:00:00	2021-10-19 00:00:00	23.16	257.35
Apotex Corp	60505451703	2021-10-19 00:00:00	2019-05-17 00:00:00	9.24	194.06
Apotex Corp	60505451703	2021-10-19 00:00:00	2020-06-03 00:00:00	17.47	211.53
Apotex Corp	60505451703	2021-10-19 00:00:00	2021-10-19 00:00:00	20.92	232.45
Apotex Corp	60505451803	2021-10-19 00:00:00	2019-05-17 00:00:00	9.64	202.47
Apotex Corp	60505451803	2021-10-19 00:00:00	2020-06-03 00:00:00	18.22	220.69
Apotex Corp	60505451803	2021-10-19 00:00:00	2021-10-19 00:00:00	21.83	242.52
Apotex Corp	60505451903	2021-10-19 00:00:00	2019-05-17 00:00:00	9.93	208.61
Apotex Corp	60505451903	2021-10-19 00:00:00	2020-06-03 00:00:00	18.77	227.38
Apotex Corp	60505451903	2021-10-19 00:00:00	2021-10-19 00:00:00	22.49	249.87
Apotex Corp	60505452003	2021-10-19 00:00:00	2019-05-17 00:00:00	10.49	220.36
Apotex Corp	60505452003	2021-10-19 00:00:00	2020-06-03 00:00:00	19.83	240.19
Apotex Corp	60505452003	2021-10-19 00:00:00	2021-10-19 00:00:00	23.76	263.95
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2017-01-05 00:00:00	26.44	555.13
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2017-07-03 00:00:00	27.76	582.89
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2019-01-01 00:00:00	27.69	610.58
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2020-01-01 00:00:00	30.53	641.11
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2020-07-01 00:00:00	28.85	669.96
Arbor Pharmaceuticals, LLC	24338001018	2021-01-01 00:00:00	2021-01-01 00:00:00	20.1	690.06
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2016-06-02 00:00:00	84.0	936.0
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2016-10-06 00:00:00	140.4	1076.4
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2017-07-06 00:00:00	107.2	1183.2
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2019-02-08 00:00:00	128.73	1429.07
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2020-01-03 00:00:00	141.48	1570.55
Assertio Therapeutics, Inc.	13913000812	2021-01-03 00:00:00	2021-01-03 00:00:00	155.48	1726.03
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2016-06-02 00:00:00	4.67	51.84
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2017-01-05 00:00:00	5.13	56.97
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2018-01-04 00:00:00	5.64	62.61
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2018-07-05 00:00:00	6.2	68.81
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2019-02-08 00:00:00	6.81	75.62
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2020-01-03 00:00:00	7.49	83.11
Assertio Therapeutics, Inc.	13913001201	2021-01-03 00:00:00	2021-01-03 00:00:00	8.23	91.34
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2016-10-20 00:00:00	42.06	466.56
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2017-01-05 00:00:00	46.19	512.75
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2018-01-04 00:00:00	50.75	563.5
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2018-07-02 00:00:00	55.79	619.29
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2019-02-08 00:00:00	61.31	680.6
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2020-01-03 00:00:00	67.38	747.98
Assertio Therapeutics, Inc.	13913001203	2021-01-03 00:00:00	2021-01-03 00:00:00	74.05	822.03
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2020-01-09 00:00:00	20.75	405.04
Astellas Pharma US, Inc.	00469260130	2021-01-05 00:00:00	2021-01-05 00:00:00	12.15	417.19
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2017-01-04 00:00:00	80.13	970.36
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2017-12-05 00:00:00	87.32	1057.68
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2020-01-09 00:00:00	62.25	1215.12
Astellas Pharma US, Inc.	00469260190	2021-01-05 00:00:00	2021-01-05 00:00:00	36.45	1251.57
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2016-02-17 00:00:00	24.5	296.74
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2017-01-04 00:00:00	26.71	323.45
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2017-12-05 00:00:00	29.11	352.56
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2019-01-08 00:00:00	31.73	384.29
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2020-01-09 00:00:00	20.75	405.04
Astellas Pharma US, Inc.	00469260230	2021-01-05 00:00:00	2021-01-05 00:00:00	12.15	417.19
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2016-02-17 00:00:00	73.5	890.23
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2017-01-04 00:00:00	80.13	970.36
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2017-12-05 00:00:00	87.32	1057.68
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2019-01-08 00:00:00	95.19	1152.87
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2020-01-09 00:00:00	62.25	1215.12
Astellas Pharma US, Inc.	00469260290	2021-01-05 00:00:00	2021-01-05 00:00:00	36.45	1251.57
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2016-04-13 00:00:00	34.2	712.2
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2017-01-05 00:00:00	43.8	756.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2018-01-10 00:00:00	129.6	954.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2018-06-29 00:00:00	144.0	1098.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2019-05-01 00:00:00	76.0	1174.0
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2020-01-01 00:00:00	76.4	1250.4
Avanir Pharmaceuiticals	64597030160	2021-01-01 00:00:00	2021-01-01 00:00:00	84.6	1335.0
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2019-02-08 00:00:00	51.0	592.5
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2020-03-14 00:00:00	26.69	619.19
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2021-01-30 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060203	2021-01-31 00:00:00	2021-01-31 00:00:00	55.73	674.92
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2019-02-08 00:00:00	17.0	197.5
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2020-03-14 00:00:00	8.9	206.4
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2021-01-30 00:00:00	18.57	224.97
Avion Pharmaceuticals, LLC	75854060228	2021-01-31 00:00:00	2021-01-31 00:00:00	18.57	224.97