Table: q1_q4_2020_prescription_drugs_wac_increases_5_year_history , manufacturer_name like all*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00074056111	2020-01-01 00:00:00	2017-01-01 00:00:00	1.27	17.2
AbbVie	00074056111	2020-01-01 00:00:00	2018-01-01 00:00:00	1.38	18.58
AbbVie	00074056111	2020-01-01 00:00:00	2019-07-01 00:00:00	0.93	19.51
AbbVie	00074056111	2020-01-01 00:00:00	2020-01-01 00:00:00	0.98	20.49
AbbVie	00074056114	2020-01-01 00:00:00	2017-01-01 00:00:00	8.92	120.45
AbbVie	00074056114	2020-01-01 00:00:00	2018-01-01 00:00:00	9.64	130.09
AbbVie	00074056114	2020-01-01 00:00:00	2019-07-01 00:00:00	6.5	136.59
AbbVie	00074056114	2020-01-01 00:00:00	2020-01-01 00:00:00	6.83	143.42
AbbVie	00074056607	2020-01-01 00:00:00	2017-01-01 00:00:00	22.31	301.14
AbbVie	00074056607	2020-01-01 00:00:00	2018-01-01 00:00:00	24.09	325.23
AbbVie	00074056607	2020-01-01 00:00:00	2019-07-01 00:00:00	16.26	341.49
AbbVie	00074056607	2020-01-01 00:00:00	2020-01-01 00:00:00	17.07	358.56
AbbVie	00074056611	2020-01-01 00:00:00	2017-01-01 00:00:00	3.19	43.02
AbbVie	00074056611	2020-01-01 00:00:00	2018-01-01 00:00:00	3.44	46.46
AbbVie	00074056611	2020-01-01 00:00:00	2019-07-01 00:00:00	2.32	48.78
AbbVie	00074056611	2020-01-01 00:00:00	2020-01-01 00:00:00	2.44	51.22
AbbVie	00074057611	2020-01-01 00:00:00	2017-01-01 00:00:00	6.37	86.03
AbbVie	00074057611	2020-01-01 00:00:00	2018-01-01 00:00:00	6.88	92.91
AbbVie	00074057611	2020-01-01 00:00:00	2019-07-01 00:00:00	4.65	97.56
AbbVie	00074057611	2020-01-01 00:00:00	2020-01-01 00:00:00	4.88	102.44
AbbVie	00074057622	2020-01-01 00:00:00	2017-01-01 00:00:00	764.78	10324.57
AbbVie	00074057622	2020-01-01 00:00:00	2018-01-01 00:00:00	825.97	11150.54
AbbVie	00074057622	2020-01-01 00:00:00	2019-07-01 00:00:00	557.53	11708.07
AbbVie	00074057622	2020-01-01 00:00:00	2020-01-01 00:00:00	585.4	12293.47
AbbVie	00074057928	2020-01-01 00:00:00	2017-01-01 00:00:00	165.07	2228.39
AbbVie	00074057928	2020-01-01 00:00:00	2018-01-01 00:00:00	178.27	2406.66
AbbVie	00074057928	2020-01-01 00:00:00	2019-07-01 00:00:00	120.33	2526.99
AbbVie	00074057928	2020-01-01 00:00:00	2020-01-01 00:00:00	126.35	2653.34
AbbVie	00074105205	2020-01-01 00:00:00	2015-04-01 00:00:00	63.22	979.42
AbbVie	00074105205	2020-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047
AbbVie	00074105205	2020-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074105205	2020-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074105205	2020-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074105205	2020-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074105305	2020-01-01 00:00:00	2015-04-01 00:00:00	189.66	2938.3
AbbVie	00074105305	2020-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074105305	2020-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074105305	2020-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074105305	2020-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074105305	2020-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074210803	2020-01-01 00:00:00	2015-04-01 00:00:00	76.05	1178.24
AbbVie	00074210803	2020-01-01 00:00:00	2016-04-01 00:00:00	81.3	1259.54
AbbVie	00074210803	2020-01-01 00:00:00	2017-04-03 00:00:00	86.91	1346.45
AbbVie	00074210803	2020-01-01 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2020-01-01 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2020-01-01 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074228203	2020-01-01 00:00:00	2015-04-01 00:00:00	138.07	2139.1
AbbVie	00074228203	2020-01-01 00:00:00	2016-04-01 00:00:00	147.6	2286.7
AbbVie	00074228203	2020-01-01 00:00:00	2017-04-03 00:00:00	157.78	2444.48
AbbVie	00074228203	2020-01-01 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2020-01-01 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2020-01-01 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074244003	2020-01-01 00:00:00	2015-04-01 00:00:00	152.07	2356
AbbVie	00074244003	2020-01-01 00:00:00	2016-04-01 00:00:00	162.56	2518.56
AbbVie	00074244003	2020-01-01 00:00:00	2017-04-03 00:00:00	173.78	2692.34
AbbVie	00074244003	2020-01-01 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2020-01-01 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2020-01-01 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074334603	2020-01-01 00:00:00	2015-04-01 00:00:00	226	3501.39
AbbVie	00074334603	2020-01-01 00:00:00	2016-04-01 00:00:00	241.6	3742.99
AbbVie	00074334603	2020-01-01 00:00:00	2017-04-03 00:00:00	258.27	4001.26
AbbVie	00074334603	2020-01-01 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2020-01-01 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2020-01-01 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074347303	2020-01-01 00:00:00	2015-04-01 00:00:00	452.01	7002.91
AbbVie	00074347303	2020-01-01 00:00:00	2016-04-01 00:00:00	483.2	7486.11
AbbVie	00074347303	2020-01-01 00:00:00	2017-04-03 00:00:00	516.54	8002.65
AbbVie	00074347303	2020-01-01 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2020-01-01 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2020-01-01 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074364103	2020-01-01 00:00:00	2015-04-01 00:00:00	63.22	979.42
AbbVie	00074364103	2020-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047
AbbVie	00074364103	2020-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074364103	2020-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2020-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2020-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364203	2020-01-01 00:00:00	2015-04-01 00:00:00	75.33	1167.14
AbbVie	00074364203	2020-01-01 00:00:00	2016-04-01 00:00:00	80.53	1247.67
AbbVie	00074364203	2020-01-01 00:00:00	2017-04-03 00:00:00	86.09	1333.76
AbbVie	00074364203	2020-01-01 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2020-01-01 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2020-01-01 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074366303	2020-01-01 00:00:00	2015-04-01 00:00:00	189.66	2938.3
AbbVie	00074366303	2020-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074366303	2020-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074366303	2020-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2020-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2020-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074368303	2020-01-01 00:00:00	2015-04-01 00:00:00	301.34	4668.54
AbbVie	00074368303	2020-01-01 00:00:00	2016-04-01 00:00:00	322.13	4990.67
AbbVie	00074368303	2020-01-01 00:00:00	2017-04-03 00:00:00	344.36	5335.03
AbbVie	00074368303	2020-01-01 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2020-01-01 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2020-01-01 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074377903	2020-01-01 00:00:00	2015-04-01 00:00:00	414.21	6417.31
AbbVie	00074377903	2020-01-01 00:00:00	2016-04-01 00:00:00	442.79	6860.1
AbbVie	00074377903	2020-01-01 00:00:00	2017-04-03 00:00:00	473.35	7333.45
AbbVie	00074377903	2020-01-01 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2020-01-01 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2020-01-01 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074379902	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074379902	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074379902	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074379902	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074379902	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074379902	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379903	2020-01-01 00:00:00	2015-04-01 00:00:00	432.67	4803.14
AbbVie	00074379903	2020-01-01 00:00:00	2015-08-28 00:00:00	379.45	5182.59
AbbVie	00074379903	2020-01-01 00:00:00	2016-01-21 00:00:00	513.08	5695.67
AbbVie	00074379903	2020-01-01 00:00:00	2016-06-23 00:00:00	449.96	6145.63
AbbVie	00074379903	2020-01-01 00:00:00	2017-01-18 00:00:00	516.23	6661.86
AbbVie	00074379903	2020-01-01 00:00:00	2018-01-01 00:00:00	646.2	7308.06
AbbVie	00074379903	2020-01-01 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074379903	2020-01-01 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074379906	2020-01-01 00:00:00	2015-04-01 00:00:00	865.36	9606.29
AbbVie	00074379906	2020-01-01 00:00:00	2015-08-28 00:00:00	758.89	10365.18
AbbVie	00074379906	2020-01-01 00:00:00	2016-01-21 00:00:00	1026.16	11391.34
AbbVie	00074379906	2020-01-01 00:00:00	2016-06-23 00:00:00	899.91	12291.25
AbbVie	00074379906	2020-01-01 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074379906	2020-01-01 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074379906	2020-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074379906	2020-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433902	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074433902	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074433902	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074433902	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074433902	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074433902	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433906	2020-01-01 00:00:00	2015-04-01 00:00:00	865.36	9606.29
AbbVie	00074433906	2020-01-01 00:00:00	2015-08-28 00:00:00	758.89	10365.18
AbbVie	00074433906	2020-01-01 00:00:00	2016-01-21 00:00:00	1026.16	11391.34
AbbVie	00074433906	2020-01-01 00:00:00	2016-06-23 00:00:00	899.91	12291.25
AbbVie	00074433906	2020-01-01 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074433906	2020-01-01 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2020-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2020-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433907	2020-01-01 00:00:00	2015-04-01 00:00:00	576.9	6404.17
AbbVie	00074433907	2020-01-01 00:00:00	2015-08-28 00:00:00	505.93	6910.1
AbbVie	00074433907	2020-01-01 00:00:00	2016-01-21 00:00:00	684.11	7594.21
AbbVie	00074433907	2020-01-01 00:00:00	2016-06-23 00:00:00	599.94	8194.15
AbbVie	00074433907	2020-01-01 00:00:00	2017-01-18 00:00:00	688.31	8882.46
AbbVie	00074433907	2020-01-01 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2020-01-01 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2020-01-01 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074634702	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074634702	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074634702	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074634702	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074634702	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074634702	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074634702	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074634702	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074937402	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074937402	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074937402	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074937402	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074937402	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074937402	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074937402	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074937402	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074969403	2020-01-01 00:00:00	2015-04-01 00:00:00	456.21	7068.01
AbbVie	00074969403	2020-01-01 00:00:00	2016-04-01 00:00:00	487.69	7555.7
AbbVie	00074969403	2020-01-01 00:00:00	2017-04-03 00:00:00	521.34	8077.04
AbbVie	00074969403	2020-01-01 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2020-01-01 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2020-01-01 00:00:00	2020-01-01 00:00:00	694.43	10078.56
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2020-06-29 00:00:00	297	3638
Acella Pharamceuticals, LLC	42192011270	2020-10-05 00:00:00	2017-06-01 00:00:00	5.9	129
Acella Pharamceuticals, LLC	42192011270	2020-10-05 00:00:00	2018-07-01 00:00:00	25.79	154.79
Acella Pharamceuticals, LLC	42192011270	2020-10-05 00:00:00	2020-10-05 00:00:00	6.97	161.76
Acella Pharamceuticals, LLC	42192014301	2020-10-05 00:00:00	2017-09-01 00:00:00	169.23	320.16
Acella Pharamceuticals, LLC	42192014301	2020-10-05 00:00:00	2018-07-01 00:00:00	55.48	375.64
Acella Pharamceuticals, LLC	42192014301	2020-10-05 00:00:00	2020-10-05 00:00:00	16.9	392.54
Acella Pharamceuticals, LLC	42192014360	2020-10-05 00:00:00	2017-09-01 00:00:00	126.92	240.12
Acella Pharamceuticals, LLC	42192014360	2020-10-05 00:00:00	2018-07-01 00:00:00	41.6	281.72
Acella Pharamceuticals, LLC	42192014360	2020-10-05 00:00:00	2020-10-05 00:00:00	12.68	294.4
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2016-04-01 00:00:00	69.23	207.68
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2016-09-01 00:00:00	51.92	259.6
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2018-07-01 00:00:00	10.37	269.97
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2020-01-03 00:00:00	46.03	316
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2016-04-01 00:00:00	69.23	207.68
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2016-09-01 00:00:00	51.92	259.6
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2018-07-01 00:00:00	10.37	269.97
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2020-01-03 00:00:00	46.03	316
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2020-08-03 00:00:00	14.22	330.22
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2015-01-12 00:00:00	150.71	4015.05
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2016-01-13 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2016-07-13 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-07-01 00:00:00	97.73	5241.62
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-07-15 00:00:00	82.86	5607.2
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-10-01 00:00:00	106.54	5713.73
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2020-01-01 00:00:00	57.14	5770.87
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2016-01-13 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2016-07-13 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-10-01 00:00:00	106.53	5713.73
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2020-01-01 00:00:00	57.14	5770.87
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2020-04-01 00:00:00	109.65	5880.52
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2015-01-12 00:00:00	301.42	8030.1
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2015-07-13 00:00:00	313.17	8343.27
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2016-01-13 00:00:00	325.39	8668.66
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2016-07-13 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-01-02 00:00:00	188.25	10095.95
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-04-01 00:00:00	191.85	10287.77
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-07-01 00:00:00	195.47	10483.24
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-01-01 00:00:00	202.97	10885.39
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-04-01 00:00:00	163.28	11048.67
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-07-15 00:00:00	165.73	11214.4
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-10-01 00:00:00	213.07	11427.47
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2020-01-01 00:00:00	14.27	11541.74
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2015-07-13 00:00:00	313.17	8343.27
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2016-01-13 00:00:00	325.39	8668.66
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2016-07-13 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-01-02 00:00:00	188.25	10095.95
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-04-01 00:00:00	191.82	10287.77
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-07-01 00:00:00	195.47	10483.24
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-01-01 00:00:00	202.97	10885.39
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-04-01 00:00:00	163.28	11048.67
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-07-15 00:00:00	165.73	11214.4
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-10-01 00:00:00	213.07	11427.47
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2020-01-01 00:00:00	114.27	11541.74
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2020-04-01 00:00:00	219.3	11761.04
Acrotech Biopharma LLC	68152011201	2020-01-01 00:00:00	2020-01-01 00:00:00	7	707
Acrotech Biopharma LLC	68152011401	2020-01-01 00:00:00	2020-01-01 00:00:00	12	1212
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2016-01-13 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2016-07-13 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-07-01 00:00:00	27.04	1829.99
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	2000.99
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2016-01-13 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2016-07-13 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-07-01 00:00:00	27.04	1829.99
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2020-01-01 00:00:00	29.57	2000.99
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2020-04-01 00:00:00	30.01	2031
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2015-04-01 00:00:00	831.75	44615.27
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2015-10-01 00:00:00	847.69	45462.96
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2017-04-01 00:00:00	863.8	46326.76
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2017-10-01 00:00:00	880.2	47206.96
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2018-07-01 00:00:00	896.94	48103.9
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2018-10-01 00:00:00	913.97	49017.87
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2019-01-01 00:00:00	931.34	49949.21
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2019-04-01 00:00:00	749.24	50698.45
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2019-07-15 00:00:00	4055.87	54754.32
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2020-04-01 00:00:00	821.32	55575.64
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2015-04-01 00:00:00	410.49	10935.82
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2015-10-01 00:00:00	426.5	11362.31
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2016-04-01 00:00:00	443.13	11805.45
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2016-10-01 00:00:00	460.41	12265.86
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2017-04-01 00:00:00	478.37	12744.23
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2017-10-01 00:00:00	497.02	13241.25
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2018-04-01 00:00:00	516.41	13757.66
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2018-10-01 00:00:00	536.55	14294.21
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2019-04-01 00:00:00	214.41	14508.62
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2019-10-01 00:00:00	565.84	15074.46
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2020-04-01 00:00:00	587.9	15662.36
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2017-01-01 00:00:00	147	3640
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2018-01-02 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2020-01-01 00:00:00	460.5	5093.32
Akorn Inc	17478050305	2020-01-24 00:00:00	2015-01-26 00:00:00	84.52	647.97
Akorn Inc	17478050305	2020-01-24 00:00:00	2015-08-12 00:00:00	129.59	777.56
Akorn Inc	17478050305	2020-01-24 00:00:00	2016-02-01 00:00:00	77.76	855.32
Akorn Inc	17478050305	2020-01-24 00:00:00	2017-02-28 00:00:00	84.68	940
Akorn Inc	17478050305	2020-01-24 00:00:00	2018-03-16 00:00:00	93.06	1033.06
Akorn Inc	17478050305	2020-01-24 00:00:00	2019-03-18 00:00:00	261.94	1295
Akorn Inc	17478050305	2020-01-24 00:00:00	2020-01-24 00:00:00	3172.57	4467.57
Akorn Inc	17478071130	2020-08-17 00:00:00	2018-05-11 00:00:00	9.42	19.84
Akorn Inc	17478071130	2020-08-17 00:00:00	2019-03-18 00:00:00	56.56	76.4
Akorn Inc	17478071130	2020-08-17 00:00:00	2020-08-17 00:00:00	30.56	106.96
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2016-07-08 00:00:00	32	1087
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2017-04-07 00:00:00	53.26	1140.26
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2018-01-12 00:00:00	34.21	1174.47
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2018-07-06 00:00:00	46.98	1221.45
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2019-02-22 00:00:00	73.28	1294.73
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2020-04-03 00:00:00	77.68	1372.41
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2016-07-08 00:00:00	47	1630
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2017-04-07 00:00:00	81.68	1711.68
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2018-01-12 00:00:00	51.35	1763.03
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2018-07-06 00:00:00	70.52	1833.55
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2019-02-22 00:00:00	110.01	1943.56
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2020-04-03 00:00:00	116.61	2060.17
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2016-07-08 00:00:00	63	2172
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2017-04-07 00:00:00	108.52	2280.52
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2018-01-12 00:00:00	68.41	2348.93
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2018-07-06 00:00:00	93.96	2442.89
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2019-02-22 00:00:00	146.57	2589.46
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2020-04-03 00:00:00	155.36	2744.82
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2018-01-12 00:00:00	82.53	2833.63
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2018-07-06 00:00:00	113.35	2946.98
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2019-02-22 00:00:00	176.81	3123.79
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2020-04-03 00:00:00	187.42	3311.21
Allergan	00023006604	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023006604	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023006604	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023006604	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023006604	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023006604	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	00023010605	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023010605	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023010605	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023010605	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023010605	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023010605	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	00023320503	2020-01-03 00:00:00	2015-05-30 00:00:00	11.84	136.51
Allergan	00023320503	2020-01-03 00:00:00	2016-01-01 00:00:00	13.51	150.02
Allergan	00023320503	2020-01-03 00:00:00	2017-01-01 00:00:00	14.25	164.27
Allergan	00023320503	2020-01-03 00:00:00	2018-01-01 00:00:00	15.61	179.88
Allergan	00023320503	2020-01-03 00:00:00	2019-01-01 00:00:00	17.09	196.97
Allergan	00023320503	2020-01-03 00:00:00	2020-01-03 00:00:00	9.85	206.82
Allergan	00023320505	2020-01-03 00:00:00	2015-05-30 00:00:00	23.68	272.91
Allergan	00023320505	2020-01-03 00:00:00	2016-01-01 00:00:00	27.02	299.93
Allergan	00023320505	2020-01-03 00:00:00	2017-01-01 00:00:00	28.49	328.42
Allergan	00023320505	2020-01-03 00:00:00	2018-01-01 00:00:00	31.2	359.62
Allergan	00023320505	2020-01-03 00:00:00	2019-01-01 00:00:00	34.16	393.78
Allergan	00023320505	2020-01-03 00:00:00	2020-01-03 00:00:00	19.69	413.47
Allergan	00023320508	2020-01-03 00:00:00	2015-05-30 00:00:00	35.51	409.34
Allergan	00023320508	2020-01-03 00:00:00	2016-01-01 00:00:00	40.52	449.86
Allergan	00023320508	2020-01-03 00:00:00	2017-01-01 00:00:00	42.74	492.6
Allergan	00023320508	2020-01-03 00:00:00	2018-01-01 00:00:00	46.8	539.4
Allergan	00023320508	2020-01-03 00:00:00	2019-01-01 00:00:00	51.24	590.64
Allergan	00023320508	2020-01-03 00:00:00	2020-01-03 00:00:00	29.53	620.17
Allergan	00023530105	2020-01-03 00:00:00	2017-01-19 00:00:00	38.41	465.14
Allergan	00023530105	2020-01-03 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023530105	2020-01-03 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023530105	2020-01-03 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023586228	2020-01-03 00:00:00	2018-01-01 00:00:00	14.81	170.73
Allergan	00023586228	2020-01-03 00:00:00	2019-01-01 00:00:00	16.22	186.95
Allergan	00023586228	2020-01-03 00:00:00	2020-01-03 00:00:00	9.35	196.3
Allergan	00023586230	2020-01-03 00:00:00	2018-01-01 00:00:00	74.06	853.64
Allergan	00023586230	2020-01-03 00:00:00	2019-01-01 00:00:00	81.1	934.74
Allergan	00023586230	2020-01-03 00:00:00	2020-01-03 00:00:00	46.74	981.48
Allergan	00023611001	2020-01-03 00:00:00	2018-01-01 00:00:00	25.61	305.95
Allergan	00023611001	2020-01-03 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	00023611001	2020-01-03 00:00:00	2020-01-03 00:00:00	16.75	351.77
Allergan	00023611101	2020-01-03 00:00:00	2018-01-01 00:00:00	38.34	441.89
Allergan	00023611101	2020-01-03 00:00:00	2019-01-01 00:00:00	41.98	483.87
Allergan	00023611101	2020-01-03 00:00:00	2020-01-03 00:00:00	24.19	508.06
Allergan	00023611201	2020-01-03 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	00023611201	2020-01-03 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	00023611201	2020-01-03 00:00:00	2020-01-03 00:00:00	32.86	690.13
Allergan	00023611301	2020-01-03 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	00023611301	2020-01-03 00:00:00	2020-01-03 00:00:00	8.88	186.51
Allergan	00023611401	2020-01-03 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	00023611401	2020-01-03 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	00023611401	2020-01-03 00:00:00	2020-01-03 00:00:00	64.86	1362.01
Allergan	00023611501	2020-01-03 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	00023611501	2020-01-03 00:00:00	2020-01-03 00:00:00	8.47	177.95
Allergan	00023611601	2020-01-03 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	00023611601	2020-01-03 00:00:00	2020-01-03 00:00:00	40.67	854.01
Allergan	00023916330	2020-01-03 00:00:00	2015-05-30 00:00:00	16.85	194.15
Allergan	00023916330	2020-01-03 00:00:00	2016-01-01 00:00:00	19.22	213.37
Allergan	00023916330	2020-01-03 00:00:00	2017-01-01 00:00:00	19.2	232.57
Allergan	00023916330	2020-01-03 00:00:00	2018-01-01 00:00:00	22.09	254.66
Allergan	00023916330	2020-01-03 00:00:00	2019-01-01 00:00:00	24.19	278.85
Allergan	00023916330	2020-01-03 00:00:00	2020-01-03 00:00:00	13.94	292.79
Allergan	00023916360	2020-01-03 00:00:00	2015-05-30 00:00:00	33.69	388.29
Allergan	00023916360	2020-01-03 00:00:00	2016-01-01 00:00:00	38.44	426.73
Allergan	00023916360	2020-01-03 00:00:00	2017-01-01 00:00:00	38.41	465.14
Allergan	00023916360	2020-01-03 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023916360	2020-01-03 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023916360	2020-01-03 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023917705	2020-01-03 00:00:00	2015-05-30 00:00:00	10.26	118.19
Allergan	00023917705	2020-01-03 00:00:00	2016-01-01 00:00:00	11.7	129.89
Allergan	00023917705	2020-01-03 00:00:00	2017-01-01 00:00:00	12.34	142.23
Allergan	00023917705	2020-01-03 00:00:00	2018-01-01 00:00:00	13.51	155.74
Allergan	00023917705	2020-01-03 00:00:00	2019-01-01 00:00:00	14.8	170.54
Allergan	00023917705	2020-01-03 00:00:00	2020-01-03 00:00:00	8.53	179.07
Allergan	00023917710	2020-01-03 00:00:00	2015-05-30 00:00:00	20.5	236.32
Allergan	00023917710	2020-01-03 00:00:00	2016-01-01 00:00:00	23.4	259.72
Allergan	00023917710	2020-01-03 00:00:00	2017-01-01 00:00:00	24.67	284.39
Allergan	00023917710	2020-01-03 00:00:00	2018-01-01 00:00:00	27.02	311.41
Allergan	00023917710	2020-01-03 00:00:00	2019-01-01 00:00:00	29.58	340.99
Allergan	00023917710	2020-01-03 00:00:00	2020-01-03 00:00:00	17.05	358.04
Allergan	00023917715	2020-01-03 00:00:00	2015-05-30 00:00:00	30.76	354.51
Allergan	00023917715	2020-01-03 00:00:00	2016-01-01 00:00:00	35.1	389.61
Allergan	00023917715	2020-01-03 00:00:00	2017-01-01 00:00:00	37.01	426.62
Allergan	00023917715	2020-01-03 00:00:00	2018-01-01 00:00:00	40.53	467.15
Allergan	00023917715	2020-01-03 00:00:00	2019-01-01 00:00:00	44.38	511.53
Allergan	00023917715	2020-01-03 00:00:00	2020-01-03 00:00:00	25.58	537.11
Allergan	00023921105	2020-01-03 00:00:00	2015-05-30 00:00:00	10.6	122.2
Allergan	00023921105	2020-01-03 00:00:00	2016-01-01 00:00:00	12.1	134.3
Allergan	00023921105	2020-01-03 00:00:00	2017-01-01 00:00:00	12.76	147.06
Allergan	00023921105	2020-01-03 00:00:00	2018-01-01 00:00:00	13.97	161.03
Allergan	00023921105	2020-01-03 00:00:00	2019-01-01 00:00:00	15.3	176.33
Allergan	00023921105	2020-01-03 00:00:00	2020-01-03 00:00:00	8.82	185.15
Allergan	00023921110	2020-01-03 00:00:00	2015-05-30 00:00:00	21.21	244.42
Allergan	00023921110	2020-01-03 00:00:00	2016-01-01 00:00:00	24.2	268.62
Allergan	00023921110	2020-01-03 00:00:00	2017-01-01 00:00:00	25.52	294.14
Allergan	00023921110	2020-01-03 00:00:00	2018-01-01 00:00:00	27.94	322.08
Allergan	00023921110	2020-01-03 00:00:00	2019-01-01 00:00:00	30.6	352.68
Allergan	00023921110	2020-01-03 00:00:00	2020-01-03 00:00:00	17.63	370.31
Allergan	00023921115	2020-01-03 00:00:00	2017-01-01 00:00:00	38.28	441.18
Allergan	00023921115	2020-01-03 00:00:00	2018-01-01 00:00:00	41.91	483.09
Allergan	00023921115	2020-01-03 00:00:00	2019-01-01 00:00:00	45.89	528.98
Allergan	00023921115	2020-01-03 00:00:00	2020-01-03 00:00:00	26.45	555.43
Allergan	00023932105	2020-01-03 00:00:00	2015-05-30 00:00:00	9.62	110.86
Allergan	00023932105	2020-01-03 00:00:00	2016-01-01 00:00:00	10.98	121.84
Allergan	00023932105	2020-01-03 00:00:00	2017-01-01 00:00:00	11.57	133.41
Allergan	00023932105	2020-01-03 00:00:00	2018-01-01 00:00:00	12.67	146.08
Allergan	00023932105	2020-01-03 00:00:00	2019-01-01 00:00:00	13.88	159.96
Allergan	00023932105	2020-01-03 00:00:00	2020-01-03 00:00:00	8	167.96
Allergan	00023932110	2020-01-03 00:00:00	2015-05-30 00:00:00	19.23	221.62
Allergan	00023932110	2020-01-03 00:00:00	2016-01-01 00:00:00	21.94	243.56
Allergan	00023932110	2020-01-03 00:00:00	2017-01-01 00:00:00	23.14	266.7
Allergan	00023932110	2020-01-03 00:00:00	2018-01-01 00:00:00	25.34	292.04
Allergan	00023932110	2020-01-03 00:00:00	2019-01-01 00:00:00	27.74	319.78
Allergan	00023932110	2020-01-03 00:00:00	2020-01-03 00:00:00	15.99	335.77
Allergan	00023932115	2020-01-03 00:00:00	2015-05-30 00:00:00	28.84	332.48
Allergan	00023932115	2020-01-03 00:00:00	2016-01-01 00:00:00	32.92	365.4
Allergan	00023932115	2020-01-03 00:00:00	2017-01-01 00:00:00	34.71	400.11
Allergan	00023932115	2020-01-03 00:00:00	2018-01-01 00:00:00	38.01	438.12
Allergan	00023932115	2020-01-03 00:00:00	2019-01-01 00:00:00	41.62	479.74
Allergan	00023932115	2020-01-03 00:00:00	2020-01-03 00:00:00	23.99	503.73
Allergan	00430042014	2020-01-03 00:00:00	2015-01-05 00:00:00	40.45	489.85
Allergan	00430042014	2020-01-03 00:00:00	2016-01-01 00:00:00	48.5	538.35
Allergan	00430042014	2020-01-03 00:00:00	2017-01-01 00:00:00	48.45	586.8
Allergan	00430042014	2020-01-03 00:00:00	2018-01-01 00:00:00	55.75	642.55
Allergan	00430042014	2020-01-03 00:00:00	2019-01-01 00:00:00	61.05	703.6
Allergan	00430042014	2020-01-03 00:00:00	2020-01-03 00:00:00	35.15	738.75
Allergan	00456040001	2020-01-03 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456040001	2020-01-03 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456040001	2020-01-03 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456040001	2020-01-03 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456040001	2020-01-03 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456040001	2020-01-03 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456040010	2020-01-03 00:00:00	2015-07-01 00:00:00	125	1388.54
Allergan	00456040010	2020-01-03 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456040010	2020-01-03 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456040010	2020-01-03 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456040010	2020-01-03 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456040010	2020-01-03 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456045701	2020-01-03 00:00:00	2015-01-05 00:00:00	5.75	28.75
Allergan	00456045701	2020-01-03 00:00:00	2015-07-01 00:00:00	14.38	43.13
Allergan	00456045701	2020-01-03 00:00:00	2016-01-01 00:00:00	3.45	46.58
Allergan	00456045701	2020-01-03 00:00:00	2016-07-01 00:00:00	3.26	49.84
Allergan	00456045701	2020-01-03 00:00:00	2017-01-01 00:00:00	3.74	53.58
Allergan	00456045701	2020-01-03 00:00:00	2018-01-01 00:00:00	5.09	58.67
Allergan	00456045701	2020-01-03 00:00:00	2019-01-01 00:00:00	5.57	64.24
Allergan	00456045701	2020-01-03 00:00:00	2020-01-03 00:00:00	3.21	67.45
Allergan	00456045801	2020-01-03 00:00:00	2015-01-05 00:00:00	6.75	33.75
Allergan	00456045801	2020-01-03 00:00:00	2015-07-01 00:00:00	16.88	50.63
Allergan	00456045801	2020-01-03 00:00:00	2016-01-01 00:00:00	4.05	54.68
Allergan	00456045801	2020-01-03 00:00:00	2016-07-01 00:00:00	3.83	58.51
Allergan	00456045801	2020-01-03 00:00:00	2017-01-01 00:00:00	4.39	62.9
Allergan	00456045801	2020-01-03 00:00:00	2018-01-01 00:00:00	5.98	68.88
Allergan	00456045801	2020-01-03 00:00:00	2019-01-01 00:00:00	6.54	75.42
Allergan	00456045801	2020-01-03 00:00:00	2020-01-03 00:00:00	3.77	79.19
Allergan	00456045901	2020-01-03 00:00:00	2015-01-05 00:00:00	7.5	37.5
Allergan	00456045901	2020-01-03 00:00:00	2015-07-01 00:00:00	18.75	56.25
Allergan	00456045901	2020-01-03 00:00:00	2016-01-01 00:00:00	4.5	60.75
Allergan	00456045901	2020-01-03 00:00:00	2016-07-01 00:00:00	4.25	65
Allergan	00456045901	2020-01-03 00:00:00	2017-01-01 00:00:00	4.88	69.88
Allergan	00456045901	2020-01-03 00:00:00	2018-01-01 00:00:00	6.64	76.52
Allergan	00456045901	2020-01-03 00:00:00	2019-01-01 00:00:00	7.27	83.79
Allergan	00456045901	2020-01-03 00:00:00	2020-01-03 00:00:00	4.19	87.98
Allergan	00456046001	2020-01-03 00:00:00	2015-01-05 00:00:00	11.75	58.75
Allergan	00456046001	2020-01-03 00:00:00	2015-07-01 00:00:00	29.38	88.13
Allergan	00456046001	2020-01-03 00:00:00	2016-01-01 00:00:00	7.05	95.18
Allergan	00456046001	2020-01-03 00:00:00	2016-07-01 00:00:00	6.66	101.84
Allergan	00456046001	2020-01-03 00:00:00	2017-01-01 00:00:00	7.64	109.48
Allergan	00456046001	2020-01-03 00:00:00	2018-01-01 00:00:00	10.4	119.88
Allergan	00456046001	2020-01-03 00:00:00	2019-01-01 00:00:00	11.39	131.27
Allergan	00456046001	2020-01-03 00:00:00	2020-01-03 00:00:00	6.56	137.83
Allergan	00456046101	2020-01-03 00:00:00	2015-01-05 00:00:00	13.75	68.75
Allergan	00456046101	2020-01-03 00:00:00	2015-07-01 00:00:00	34.38	103.13
Allergan	00456046101	2020-01-03 00:00:00	2016-01-01 00:00:00	8.25	111.38
Allergan	00456046101	2020-01-03 00:00:00	2016-07-01 00:00:00	7.8	119.18
Allergan	00456046101	2020-01-03 00:00:00	2017-01-01 00:00:00	8.94	128.12
Allergan	00456046101	2020-01-03 00:00:00	2018-01-01 00:00:00	12.17	140.29
Allergan	00456046101	2020-01-03 00:00:00	2019-01-01 00:00:00	13.33	153.62
Allergan	00456046101	2020-01-03 00:00:00	2020-01-03 00:00:00	7.68	161.3
Allergan	00456060001	2020-01-03 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456060001	2020-01-03 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456060001	2020-01-03 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456060001	2020-01-03 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456060001	2020-01-03 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456060001	2020-01-03 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456060010	2020-01-03 00:00:00	2015-07-01 00:00:00	125	1388.54
Allergan	00456060010	2020-01-03 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456060010	2020-01-03 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456060010	2020-01-03 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456060010	2020-01-03 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456060010	2020-01-03 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456110130	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456110130	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456110130	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456110130	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456110130	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456111030	2020-01-03 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456111030	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456111030	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456111030	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456111030	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456111030	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456112030	2020-01-03 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456112030	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456112030	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456112030	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456112030	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456112030	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456114030	2020-01-03 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456114030	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456114030	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456114030	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456114030	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456114030	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456120130	2020-01-03 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120130	2020-01-03 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120130	2020-01-03 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120130	2020-01-03 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120130	2020-01-03 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120130	2020-01-03 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120130	2020-01-03 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120230	2020-01-03 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120230	2020-01-03 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120230	2020-01-03 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120230	2020-01-03 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120230	2020-01-03 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120230	2020-01-03 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120230	2020-01-03 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120330	2020-01-03 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120330	2020-01-03 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120330	2020-01-03 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120730	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456120730	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456120730	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456120730	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456121430	2020-01-03 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456121430	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456121430	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456121430	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456121430	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122130	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122130	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122130	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122130	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122830	2020-01-03 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456122830	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122830	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122830	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122830	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122929	2020-01-03 00:00:00	2017-01-01 00:00:00	29.74	360.14
Allergan	00456122929	2020-01-03 00:00:00	2018-01-01 00:00:00	34.21	394.35
Allergan	00456122929	2020-01-03 00:00:00	2019-01-01 00:00:00	37.46	431.81
Allergan	00456122929	2020-01-03 00:00:00	2020-01-03 00:00:00	21.59	453.4
Allergan	00456140230	2020-01-03 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140230	2020-01-03 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140230	2020-01-03 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140230	2020-01-03 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140230	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140230	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140230	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140263	2020-01-03 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140263	2020-01-03 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140263	2020-01-03 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140263	2020-01-03 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140263	2020-01-03 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140263	2020-01-03 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140263	2020-01-03 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140530	2020-01-03 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140530	2020-01-03 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140530	2020-01-03 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140530	2020-01-03 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140530	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140530	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140530	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140563	2020-01-03 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140563	2020-01-03 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140563	2020-01-03 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140563	2020-01-03 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140563	2020-01-03 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140563	2020-01-03 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140563	2020-01-03 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140590	2020-01-03 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456140590	2020-01-03 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456140590	2020-01-03 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456140590	2020-01-03 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456140590	2020-01-03 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456140590	2020-01-03 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456140590	2020-01-03 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456141030	2020-01-03 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456141030	2020-01-03 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456141030	2020-01-03 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456141030	2020-01-03 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456141030	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456141030	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456141030	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456141090	2020-01-03 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456141090	2020-01-03 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456141090	2020-01-03 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456141090	2020-01-03 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456141090	2020-01-03 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456141090	2020-01-03 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456141090	2020-01-03 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456142030	2020-01-03 00:00:00	2015-01-05 00:00:00	7.37	94.1
Allergan	00456142030	2020-01-03 00:00:00	2015-10-01 00:00:00	8	102.1
Allergan	00456142030	2020-01-03 00:00:00	2016-04-01 00:00:00	9.19	111.29
Allergan	00456142030	2020-01-03 00:00:00	2017-01-01 00:00:00	8.17	119.46
Allergan	00456142030	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456142030	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456142030	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456142090	2020-01-03 00:00:00	2015-01-05 00:00:00	22.12	282.32
Allergan	00456142090	2020-01-03 00:00:00	2015-10-01 00:00:00	24	306.32
Allergan	00456142090	2020-01-03 00:00:00	2016-04-01 00:00:00	27.57	333.89
Allergan	00456142090	2020-01-03 00:00:00	2017-01-01 00:00:00	24.49	358.38
Allergan	00456142090	2020-01-03 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456142090	2020-01-03 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456142090	2020-01-03 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456150055	2020-01-03 00:00:00	2015-04-01 00:00:00	18.65	207.06
Allergan	00456150055	2020-01-03 00:00:00	2015-10-01 00:00:00	20.5	227.56
Allergan	00456150055	2020-01-03 00:00:00	2016-01-01 00:00:00	18.2	245.76
Allergan	00456150055	2020-01-03 00:00:00	2016-07-01 00:00:00	22.12	267.88
Allergan	00456150055	2020-01-03 00:00:00	2017-01-01 00:00:00	24.11	291.99
Allergan	00456150055	2020-01-03 00:00:00	2018-01-01 00:00:00	27.74	319.73
Allergan	00456150055	2020-01-03 00:00:00	2019-01-01 00:00:00	30.37	350.1
Allergan	00456150055	2020-01-03 00:00:00	2020-01-03 00:00:00	17.51	367.61
Allergan	00456151060	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151060	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151060	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151060	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151060	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151060	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151060	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151060	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456151260	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151260	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151260	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151260	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151260	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151260	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151260	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151260	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456152560	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456152560	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456152560	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456152560	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456152560	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456152560	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456152560	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456152560	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456155060	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456155060	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456155060	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456155060	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456155060	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456155060	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456155060	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456155060	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456200501	2020-01-03 00:00:00	2015-01-05 00:00:00	53.06	642.58
Allergan	00456200501	2020-01-03 00:00:00	2015-07-01 00:00:00	70.68	713.26
Allergan	00456200501	2020-01-03 00:00:00	2016-01-01 00:00:00	57.06	770.32
Allergan	00456200501	2020-01-03 00:00:00	2016-07-01 00:00:00	69.33	839.65
Allergan	00456200501	2020-01-03 00:00:00	2017-01-01 00:00:00	75.57	915.22
Allergan	00456200501	2020-01-03 00:00:00	2018-01-01 00:00:00	86.95	1002.17
Allergan	00456200501	2020-01-03 00:00:00	2019-01-01 00:00:00	95.21	1097.38
Allergan	00456200501	2020-01-03 00:00:00	2020-01-03 00:00:00	54.87	1152.25
Allergan	00456201001	2020-01-03 00:00:00	2015-01-05 00:00:00	55.47	671.84
Allergan	00456201001	2020-01-03 00:00:00	2015-07-01 00:00:00	73.9	745.74
Allergan	00456201001	2020-01-03 00:00:00	2016-01-01 00:00:00	59.66	805.4
Allergan	00456201001	2020-01-03 00:00:00	2016-07-01 00:00:00	72.49	877.89
Allergan	00456201001	2020-01-03 00:00:00	2017-01-01 00:00:00	79.01	956.9
Allergan	00456201001	2020-01-03 00:00:00	2018-01-01 00:00:00	90.91	1047.81
Allergan	00456201001	2020-01-03 00:00:00	2019-01-01 00:00:00	99.54	1147.35
Allergan	00456201001	2020-01-03 00:00:00	2020-01-03 00:00:00	57.37	1204.72
Allergan	00456202001	2020-01-03 00:00:00	2015-01-05 00:00:00	57.89	701.07
Allergan	00456202001	2020-01-03 00:00:00	2015-07-01 00:00:00	77.12	778.19
Allergan	00456202001	2020-01-03 00:00:00	2016-01-01 00:00:00	62.26	840.45
Allergan	00456202001	2020-01-03 00:00:00	2016-07-01 00:00:00	75.64	916.09
Allergan	00456202001	2020-01-03 00:00:00	2017-01-01 00:00:00	82.45	998.54
Allergan	00456202001	2020-01-03 00:00:00	2018-01-01 00:00:00	94.86	1093.4
Allergan	00456202001	2020-01-03 00:00:00	2019-01-01 00:00:00	103.87	1197.27
Allergan	00456202001	2020-01-03 00:00:00	2020-01-03 00:00:00	59.86	1257.13
Allergan	00456220228	2020-01-03 00:00:00	2015-07-01 00:00:00	33.14	254.08
Allergan	00456220228	2020-01-03 00:00:00	2016-01-01 00:00:00	25.15	279.23
Allergan	00456220228	2020-01-03 00:00:00	2017-01-01 00:00:00	26.53	305.76
Allergan	00456220228	2020-01-03 00:00:00	2018-01-01 00:00:00	29.05	334.81
Allergan	00456220228	2020-01-03 00:00:00	2019-01-01 00:00:00	31.81	366.62
Allergan	00456220228	2020-01-03 00:00:00	2020-01-03 00:00:00	18.33	384.95
Allergan	00456221230	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456221230	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456221230	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456221230	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456221230	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456221230	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456222030	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456222030	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456222030	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456222030	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456222030	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456222030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456224030	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456224030	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456224030	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456224030	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456224030	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456224030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456228030	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456228030	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456228030	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456228030	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456228030	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456228030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456430001	2020-01-03 00:00:00	2016-01-01 00:00:00	5.99	66.5
Allergan	00456430001	2020-01-03 00:00:00	2017-01-01 00:00:00	5.99	72.49
Allergan	00456430001	2020-01-03 00:00:00	2018-01-01 00:00:00	6.89	79.38
Allergan	00456430001	2020-01-03 00:00:00	2019-01-01 00:00:00	7.54	86.92
Allergan	00456430001	2020-01-03 00:00:00	2020-01-03 00:00:00	4.35	91.27
Allergan	11980002205	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980002205	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980002205	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980002205	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980002205	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980002205	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	11980002210	2020-01-03 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980002210	2020-01-03 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980002210	2020-01-03 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980002210	2020-01-03 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980002210	2020-01-03 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980002210	2020-01-03 00:00:00	2020-01-03 00:00:00	14.55	305.53
Allergan	11980017405	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980017405	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980017405	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980017405	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980017405	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980017405	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	11980017410	2020-01-03 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980017410	2020-01-03 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980017410	2020-01-03 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980017410	2020-01-03 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980017410	2020-01-03 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980017410	2020-01-03 00:00:00	2020-01-03 00:00:00	14.55	305.53
Allergan	11980018005	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980018005	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980018005	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980018005	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980018005	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980018005	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	11980018010	2020-01-03 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980018010	2020-01-03 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980018010	2020-01-03 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980018010	2020-01-03 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980018010	2020-01-03 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980018010	2020-01-03 00:00:00	2020-01-03 00:00:00	14.55	305.53
Allergan	11980018015	2020-01-03 00:00:00	2015-05-30 00:00:00	27.39	315.75
Allergan	11980018015	2020-01-03 00:00:00	2016-01-01 00:00:00	31.26	347.01
Allergan	11980018015	2020-01-03 00:00:00	2017-01-01 00:00:00	32.97	379.98
Allergan	11980018015	2020-01-03 00:00:00	2018-01-01 00:00:00	36.1	416.08
Allergan	11980018015	2020-01-03 00:00:00	2019-01-01 00:00:00	20.39	436.47
Allergan	11980018015	2020-01-03 00:00:00	2020-01-03 00:00:00	21.82	458.29
Allergan	11980021105	2020-01-03 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980021105	2020-01-03 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980021105	2020-01-03 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980021105	2020-01-03 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980021105	2020-01-03 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980021105	2020-01-03 00:00:00	2020-01-03 00:00:00	7.64	160.4
Allergan	11980021110	2020-01-03 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980021110	2020-01-03 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980021110	2020-01-03 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980021110	2020-01-03 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980021110	2020-01-03 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	11980021110	2020-01-03 00:00:00	2020-01-03 00:00:00	15.28	320.81
Allergan	11980022805	2020-01-03 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980022805	2020-01-03 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980022805	2020-01-03 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980022805	2020-01-03 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980022805	2020-01-03 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980022805	2020-01-03 00:00:00	2020-01-03 00:00:00	7.64	160.4
Allergan	11980022810	2020-01-03 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980022810	2020-01-03 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980022810	2020-01-03 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980022810	2020-01-03 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980022810	2020-01-03 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	11980022810	2020-01-03 00:00:00	2020-01-03 00:00:00	15.28	320.81
Allergan	42865030002	2020-01-03 00:00:00	2015-07-01 00:00:00	9.33	119.08
Allergan	42865030002	2020-01-03 00:00:00	2016-01-01 00:00:00	10.6	129.68
Allergan	42865030002	2020-01-03 00:00:00	2017-01-01 00:00:00	11.67	141.35
Allergan	42865030002	2020-01-03 00:00:00	2018-01-01 00:00:00	13.43	154.78
Allergan	42865030002	2020-01-03 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	42865030002	2020-01-03 00:00:00	2020-01-03 00:00:00	8.47	177.95
Allergan	42865030302	2020-01-03 00:00:00	2015-07-01 00:00:00	36.18	461.81
Allergan	42865030302	2020-01-03 00:00:00	2016-01-01 00:00:00	41.1	502.91
Allergan	42865030302	2020-01-03 00:00:00	2017-01-01 00:00:00	45.26	548.17
Allergan	42865030302	2020-01-03 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	42865030302	2020-01-03 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	42865030302	2020-01-03 00:00:00	2020-01-03 00:00:00	32.86	690.13
Allergan	42865030402	2020-01-03 00:00:00	2015-07-01 00:00:00	9.78	124.81
Allergan	42865030402	2020-01-03 00:00:00	2016-01-01 00:00:00	11.11	135.92
Allergan	42865030402	2020-01-03 00:00:00	2017-01-01 00:00:00	12.23	148.15
Allergan	42865030402	2020-01-03 00:00:00	2018-01-01 00:00:00	14.07	162.22
Allergan	42865030402	2020-01-03 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	42865030402	2020-01-03 00:00:00	2020-01-03 00:00:00	8.88	186.51
Allergan	42865030502	2020-01-03 00:00:00	2015-07-01 00:00:00	44.77	571.47
Allergan	42865030502	2020-01-03 00:00:00	2016-01-01 00:00:00	50.86	622.33
Allergan	42865030502	2020-01-03 00:00:00	2017-01-01 00:00:00	56.01	678.34
Allergan	42865030502	2020-01-03 00:00:00	2018-01-01 00:00:00	64.44	742.78
Allergan	42865030502	2020-01-03 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	42865030502	2020-01-03 00:00:00	2020-01-03 00:00:00	40.67	854.01
Allergan	42865030602	2020-01-03 00:00:00	2015-07-01 00:00:00	18.44	235.39
Allergan	42865030602	2020-01-03 00:00:00	2016-01-01 00:00:00	20.95	256.34
Allergan	42865030602	2020-01-03 00:00:00	2017-01-01 00:00:00	23.07	279.41
Allergan	42865030602	2020-01-03 00:00:00	2018-01-01 00:00:00	26.54	305.95
Allergan	42865030602	2020-01-03 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	42865030602	2020-01-03 00:00:00	2020-01-03 00:00:00	16.75	351.77
Allergan	42865030702	2020-01-03 00:00:00	2015-07-01 00:00:00	71.4	911.4
Allergan	42865030702	2020-01-03 00:00:00	2016-01-01 00:00:00	81.11	992.51
Allergan	42865030702	2020-01-03 00:00:00	2017-01-01 00:00:00	89.33	1081.84
Allergan	42865030702	2020-01-03 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	42865030702	2020-01-03 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	42865030702	2020-01-03 00:00:00	2020-01-03 00:00:00	64.86	1362.01
Allergan	58914017014	2020-01-03 00:00:00	2015-07-01 00:00:00	18.92	145.04
Allergan	58914017014	2020-01-03 00:00:00	2016-07-01 00:00:00	14.36	159.4
Allergan	58914017014	2020-01-03 00:00:00	2017-01-01 00:00:00	15.14	174.54
Allergan	58914017014	2020-01-03 00:00:00	2018-01-01 00:00:00	16.58	191.12
Allergan	58914017014	2020-01-03 00:00:00	2019-01-01 00:00:00	18.16	209.28
Allergan	58914017014	2020-01-03 00:00:00	2020-01-03 00:00:00	10.46	219.74
Allergan	58914017110	2020-01-03 00:00:00	2015-07-01 00:00:00	35.12	269.25
Allergan	58914017110	2020-01-03 00:00:00	2016-07-01 00:00:00	26.66	295.91
Allergan	58914017110	2020-01-03 00:00:00	2017-01-01 00:00:00	28.11	324.02
Allergan	58914017110	2020-01-03 00:00:00	2018-01-01 00:00:00	30.78	354.8
Allergan	58914017110	2020-01-03 00:00:00	2019-01-01 00:00:00	33.71	388.51
Allergan	58914017110	2020-01-03 00:00:00	2020-01-03 00:00:00	19.43	407.94
Allergan	61874007560	2020-01-03 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874007560	2020-01-03 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874007560	2020-01-03 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874007560	2020-01-03 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Allergan	61874010060	2020-01-03 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874010060	2020-01-03 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874010060	2020-01-03 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874010060	2020-01-03 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Almirall LLC	00023004203	2020-01-02 00:00:00	2015-05-30 00:00:00	8.75	300.28
Almirall LLC	00023004203	2020-01-02 00:00:00	2016-01-01 00:00:00	29.73	330.01
Almirall LLC	00023004203	2020-01-02 00:00:00	2017-01-01 00:00:00	31.35	361.36
Almirall LLC	00023004203	2020-01-02 00:00:00	2018-01-01 00:00:00	34.33	395.69
Almirall LLC	00023004203	2020-01-02 00:00:00	2019-01-07 00:00:00	27.7	423.39
Almirall LLC	00023004203	2020-01-02 00:00:00	2020-01-02 00:00:00	21.17	444.56
Almirall LLC	00023004210	2020-01-02 00:00:00	2015-05-30 00:00:00	37.15	1008.86
Almirall LLC	00023004210	2020-01-02 00:00:00	2016-01-01 00:00:00	91.09	1099.95
Almirall LLC	00023004210	2020-01-02 00:00:00	2017-01-01 00:00:00	104.5	1204.45
Almirall LLC	00023004210	2020-01-02 00:00:00	2018-01-01 00:00:00	114.42	1318.87
Almirall LLC	00023004210	2020-01-02 00:00:00	2019-01-07 00:00:00	92.32	1411.19
Almirall LLC	00023004210	2020-01-02 00:00:00	2020-01-02 00:00:00	70.56	1481.75
Almirall LLC	00023367060	2020-01-02 00:00:00	2015-05-30 00:00:00	13.12	450.5
Almirall LLC	00023367060	2020-01-02 00:00:00	2016-01-01 00:00:00	44.6	495.1
Almirall LLC	00023367060	2020-01-02 00:00:00	2017-01-01 00:00:00	47.03	542.13
Almirall LLC	00023367060	2020-01-02 00:00:00	2018-01-01 00:00:00	51.5	593.63
Almirall LLC	00023367060	2020-01-02 00:00:00	2019-01-07 00:00:00	41.55	635.18
Almirall LLC	00023367060	2020-01-02 00:00:00	2020-01-02 00:00:00	52.24	687.42
Almirall LLC	00023367090	2020-01-02 00:00:00	2016-01-01 00:00:00	30.92	649.41
Almirall LLC	00023367090	2020-01-02 00:00:00	2017-01-01 00:00:00	61.69	711.1
Almirall LLC	00023367090	2020-01-02 00:00:00	2018-01-01 00:00:00	67.55	778.65
Almirall LLC	00023367090	2020-01-02 00:00:00	2019-01-07 00:00:00	54.51	833.16
Almirall LLC	00023367090	2020-01-02 00:00:00	2020-01-02 00:00:00	68.52	901.68
Almirall LLC	00023520660	2020-01-02 00:00:00	2017-01-01 00:00:00	47.03	542.13
Almirall LLC	00023520660	2020-01-02 00:00:00	2018-01-01 00:00:00	51.5	593.63
Almirall LLC	00023520660	2020-01-02 00:00:00	2019-01-07 00:00:00	41.55	635.18
Almirall LLC	00023520660	2020-01-02 00:00:00	2020-01-02 00:00:00	52.24	687.42
Almirall LLC	00023520690	2020-01-02 00:00:00	2017-01-01 00:00:00	61.69	711.1
Almirall LLC	00023520690	2020-01-02 00:00:00	2018-01-01 00:00:00	67.55	778.65
Almirall LLC	00023520690	2020-01-02 00:00:00	2019-01-07 00:00:00	54.51	833.16
Almirall LLC	00023520690	2020-01-02 00:00:00	2020-01-02 00:00:00	68.52	901.68
Almirall LLC	00023587080	2020-01-02 00:00:00	2016-09-16 00:00:00	52.31	580.7
Almirall LLC	00023587080	2020-01-02 00:00:00	2018-01-01 00:00:00	55.17	635.87
Almirall LLC	00023587080	2020-01-02 00:00:00	2019-01-07 00:00:00	44.51	680.38
Almirall LLC	00023587080	2020-01-02 00:00:00	2020-01-02 00:00:00	34.02	714.4
Almirall LLC	00023833503	2020-01-02 00:00:00	2015-05-30 00:00:00	8.23	282.66
Almirall LLC	00023833503	2020-01-02 00:00:00	2016-01-01 00:00:00	27.98	310.64
Almirall LLC	00023833503	2020-01-02 00:00:00	2017-01-01 00:00:00	29.51	340.15
Almirall LLC	00023833503	2020-01-02 00:00:00	2018-01-01 00:00:00	32.31	372.46
Almirall LLC	00023833503	2020-01-02 00:00:00	2019-01-07 00:00:00	26.07	398.53
Almirall LLC	00023833503	2020-01-02 00:00:00	2020-01-02 00:00:00	19.93	418.46
Almirall LLC	00023833510	2020-01-02 00:00:00	2015-05-30 00:00:00	27.44	941.95
Almirall LLC	00023833510	2020-01-02 00:00:00	2016-01-01 00:00:00	93.25	1035.2
Almirall LLC	00023833510	2020-01-02 00:00:00	2017-01-01 00:00:00	98.34	1133.54
Almirall LLC	00023833510	2020-01-02 00:00:00	2018-01-01 00:00:00	107.69	1241.23
Almirall LLC	00023833510	2020-01-02 00:00:00	2019-01-07 00:00:00	86.89	1328.12
Almirall LLC	00023833510	2020-01-02 00:00:00	2020-01-02 00:00:00	66.41	1394.53
Almirall LLC	00023869450	2020-01-02 00:00:00	2015-05-30 00:00:00	13.44	461.28
Almirall LLC	00023869450	2020-01-02 00:00:00	2016-01-01 00:00:00	45.67	506.95
Almirall LLC	00023869450	2020-01-02 00:00:00	2017-01-01 00:00:00	48.16	555.11
Almirall LLC	00023869450	2020-01-02 00:00:00	2018-01-01 00:00:00	52.74	607.85
Almirall LLC	00023869450	2020-01-02 00:00:00	2019-01-07 00:00:00	42.55	650.4
Almirall LLC	00023869450	2020-01-02 00:00:00	2020-01-02 00:00:00	32.52	682.92
Almirall LLC	00023915530	2020-01-02 00:00:00	2015-05-30 00:00:00	8.23	282.66
Almirall LLC	00023915530	2020-01-02 00:00:00	2016-01-01 00:00:00	27.98	310.64
Almirall LLC	00023915530	2020-01-02 00:00:00	2017-01-01 00:00:00	29.51	340.15
Almirall LLC	00023915530	2020-01-02 00:00:00	2018-01-01 00:00:00	32.31	372.46
Almirall LLC	00023915530	2020-01-02 00:00:00	2019-01-07 00:00:00	26.07	398.53
Almirall LLC	00023915530	2020-01-02 00:00:00	2020-01-02 00:00:00	19.93	418.46
Almirall LLC	00023915560	2020-01-02 00:00:00	2015-05-30 00:00:00	16.46	565.2
Almirall LLC	00023915560	2020-01-02 00:00:00	2016-01-01 00:00:00	55.95	621.15
Almirall LLC	00023915560	2020-01-02 00:00:00	2017-01-01 00:00:00	59.01	680.16
Almirall LLC	00023915560	2020-01-02 00:00:00	2018-01-01 00:00:00	64.62	744.78
Almirall LLC	00023915560	2020-01-02 00:00:00	2019-01-07 00:00:00	52.13	796.91
Almirall LLC	00023915560	2020-01-02 00:00:00	2020-01-02 00:00:00	39.85	836.76
Almirall LLC	00023915630	2020-01-02 00:00:00	2015-05-30 00:00:00	8.75	300.28
Almirall LLC	00023915630	2020-01-02 00:00:00	2016-01-01 00:00:00	29.73	330.01
Almirall LLC	00023915630	2020-01-02 00:00:00	2017-01-01 00:00:00	31.35	361.36
Almirall LLC	00023915630	2020-01-02 00:00:00	2018-01-01 00:00:00	34.33	395.69
Almirall LLC	00023915630	2020-01-02 00:00:00	2019-01-07 00:00:00	27.7	423.39
Almirall LLC	00023915630	2020-01-02 00:00:00	2020-01-02 00:00:00	21.17	444.56
Almirall LLC	00023915660	2020-01-02 00:00:00	2015-05-30 00:00:00	17.49	600.47
Almirall LLC	00023915660	2020-01-02 00:00:00	2016-01-01 00:00:00	59.45	659.92
Almirall LLC	00023915660	2020-01-02 00:00:00	2017-01-01 00:00:00	62.69	722.61
Almirall LLC	00023915660	2020-01-02 00:00:00	2018-01-01 00:00:00	68.65	791.26
Almirall LLC	00023915660	2020-01-02 00:00:00	2019-01-07 00:00:00	55.39	846.65
Almirall LLC	00023915660	2020-01-02 00:00:00	2020-01-02 00:00:00	42.33	888.98
Almirall LLC	16110002660	2020-01-02 00:00:00	2016-01-01 00:00:00	47	529
Almirall LLC	16110002660	2020-01-02 00:00:00	2017-01-01 00:00:00	52	581
Almirall LLC	16110002660	2020-01-02 00:00:00	2018-01-01 00:00:00	57	638
Almirall LLC	16110002660	2020-01-02 00:00:00	2019-01-07 00:00:00	63.16	701.16
Almirall LLC	16110002660	2020-01-02 00:00:00	2020-01-02 00:00:00	37.64	738.8
Almirall LLC	16110003512	2020-01-02 00:00:00	2016-01-01 00:00:00	82	917
Almirall LLC	16110003512	2020-01-02 00:00:00	2017-01-01 00:00:00	45	962
Almirall LLC	16110003512	2020-01-02 00:00:00	2018-01-01 00:00:00	95	1057
Almirall LLC	16110003512	2020-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110003512	2020-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110005212	2020-01-02 00:00:00	2016-01-01 00:00:00	82	917
Almirall LLC	16110005212	2020-01-02 00:00:00	2017-01-01 00:00:00	45	962
Almirall LLC	16110005212	2020-01-02 00:00:00	2018-01-01 00:00:00	95	1057
Almirall LLC	16110005212	2020-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110005212	2020-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110007130	2020-01-02 00:00:00	2016-01-01 00:00:00	89.93	333
Almirall LLC	16110007130	2020-01-02 00:00:00	2017-01-01 00:00:00	32	365
Almirall LLC	16110007130	2020-01-02 00:00:00	2018-01-01 00:00:00	36	401
Almirall LLC	16110007130	2020-01-02 00:00:00	2019-01-01 00:00:00	39.7	440.7
Almirall LLC	16110007130	2020-01-02 00:00:00	2020-01-02 00:00:00	22.04	462.74
Almirall LLC	16110007160	2020-01-02 00:00:00	2016-01-01 00:00:00	169.39	626
Almirall LLC	16110007160	2020-01-02 00:00:00	2017-01-01 00:00:00	61	687
Almirall LLC	16110007160	2020-01-02 00:00:00	2018-01-01 00:00:00	68	755
Almirall LLC	16110007160	2020-01-02 00:00:00	2019-01-01 00:00:00	74.75	829.75
Almirall LLC	16110007160	2020-01-02 00:00:00	2020-01-02 00:00:00	41.49	871.24
Almirall LLC	16110008045	2020-01-02 00:00:00	2016-01-01 00:00:00	51	573
Almirall LLC	16110008045	2020-01-02 00:00:00	2017-01-01 00:00:00	45	618
Almirall LLC	16110008045	2020-01-02 00:00:00	2018-01-01 00:00:00	61	679
Almirall LLC	16110008045	2020-01-02 00:00:00	2019-01-07 00:00:00	67.22	746.22
Almirall LLC	16110008045	2020-01-02 00:00:00	2020-01-02 00:00:00	40.06	786.28
Almirall LLC	16110011100	2020-01-02 00:00:00	2016-01-01 00:00:00	65	723
Almirall LLC	16110011100	2020-01-02 00:00:00	2017-01-01 00:00:00	57	780
Almirall LLC	16110011100	2020-01-02 00:00:00	2018-01-01 00:00:00	77	857
Almirall LLC	16110011100	2020-01-02 00:00:00	2019-01-07 00:00:00	84.84	941.84
Almirall LLC	16110011100	2020-01-02 00:00:00	2020-01-02 00:00:00	50.57	992.41
Almirall LLC	16110050101	2020-01-02 00:00:00	2015-07-01 00:00:00	68	1447
Almirall LLC	16110050101	2020-01-02 00:00:00	2016-01-01 00:00:00	143	1590
Almirall LLC	16110050101	2020-01-02 00:00:00	2017-01-01 00:00:00	143	1733
Almirall LLC	16110050101	2020-01-02 00:00:00	2018-01-01 00:00:00	171	1904
Almirall LLC	16110050101	2020-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050101	2020-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110050201	2020-01-02 00:00:00	2015-07-01 00:00:00	68	1447
Almirall LLC	16110050201	2020-01-02 00:00:00	2016-01-01 00:00:00	143	1590
Almirall LLC	16110050201	2020-01-02 00:00:00	2017-01-01 00:00:00	143	1733
Almirall LLC	16110050201	2020-01-02 00:00:00	2018-01-01 00:00:00	171	1904
Almirall LLC	16110050201	2020-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050201	2020-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110051815	2020-01-02 00:00:00	2016-01-01 00:00:00	65.36	217
Almirall LLC	16110051815	2020-01-02 00:00:00	2017-01-01 00:00:00	21	238
Almirall LLC	16110051815	2020-01-02 00:00:00	2018-01-01 00:00:00	35	273
Almirall LLC	16110051815	2020-01-02 00:00:00	2019-01-01 00:00:00	27.03	300.03
Almirall LLC	16110051815	2020-01-02 00:00:00	2020-01-02 00:00:00	15	315.03
Almirall LLC	16110051830	2020-01-02 00:00:00	2016-01-01 00:00:00	126.18	415
Almirall LLC	16110051830	2020-01-02 00:00:00	2017-01-01 00:00:00	41	456
Almirall LLC	16110051830	2020-01-02 00:00:00	2018-01-01 00:00:00	68	524
Almirall LLC	16110051830	2020-01-02 00:00:00	2019-01-01 00:00:00	51.88	575.88
Almirall LLC	16110051830	2020-01-02 00:00:00	2020-01-02 00:00:00	28.79	604.67
Almirall LLC	16110081230	2020-01-02 00:00:00	2016-01-01 00:00:00	59	656
Almirall LLC	16110081230	2020-01-02 00:00:00	2017-01-01 00:00:00	52	708
Almirall LLC	16110081230	2020-01-02 00:00:00	2018-01-01 00:00:00	70	778
Almirall LLC	16110081230	2020-01-02 00:00:00	2019-01-01 00:00:00	77.02	855.02
Almirall LLC	16110081230	2020-01-02 00:00:00	2020-01-02 00:00:00	45.9	900.92
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2020-10-01 00:00:00	42.86	1114.28
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2020-01-01 00:00:00	412.1	10714.2
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2020-01-01 00:00:00	412.1	10714.2
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2020-10-01 00:00:00	428.6	11142.8
AMAG Pharmaceuticals, Inc.	64011060128	2020-01-01 00:00:00	2018-04-01 00:00:00	10.5	185.5
AMAG Pharmaceuticals, Inc.	64011060128	2020-01-01 00:00:00	2019-01-01 00:00:00	16.5	202
AMAG Pharmaceuticals, Inc.	64011060128	2020-01-01 00:00:00	2020-01-01 00:00:00	10.3	212.3
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2015-12-31 00:00:00	13.27	234.48
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2016-12-16 00:00:00	21.1	255.58
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2017-12-31 00:00:00	23	278.58
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2018-12-28 00:00:00	25.07	303.65
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2019-12-31 00:00:00	27.33	330.98
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2020-12-29 00:00:00	13.24	344.22
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2016-10-10 00:00:00	274.34	274.34
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2016-12-16 00:00:00	24.69	299.03
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2017-12-31 00:00:00	26.91	325.94
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2018-12-28 00:00:00	29.33	355.27
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2019-12-31 00:00:00	31.97	387.24
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2020-12-29 00:00:00	15.49	402.73
American Health Packaging	60687012125	2020-11-02 00:00:00	2020-11-02 00:00:00	17.32	58.97
American Health Packaging	60687015625	2020-02-26 00:00:00	2017-06-13 00:00:00	11.37	29.41
American Health Packaging	60687015625	2020-02-26 00:00:00	2020-02-26 00:00:00	15.59	45
American Health Packaging	60687031425	2020-09-22 00:00:00	2020-09-22 00:00:00	45.79	159.27
American Health Packaging	60687037401	2020-04-06 00:00:00	2019-02-18 00:00:00	39.11	105
American Health Packaging	60687037401	2020-04-06 00:00:00	2020-04-06 00:00:00	13.19	118.19
American Health Packaging	68001039700	2020-12-01 00:00:00	2020-12-01 00:00:00	7.23	14
American Health Packaging	68001039708	2020-12-01 00:00:00	2020-12-01 00:00:00	78.28	140
American Health Packaging	68001039800	2020-12-01 00:00:00	2020-12-01 00:00:00	15.77	28
American Health Packaging	68001039803	2020-12-01 00:00:00	2020-12-01 00:00:00	40.02	140
American Health Packaging	68084067601	2020-07-24 00:00:00	2017-11-29 00:00:00	3.08	13
American Health Packaging	68084067601	2020-07-24 00:00:00	2018-05-10 00:00:00	8	21
American Health Packaging	68084067601	2020-07-24 00:00:00	2019-09-04 00:00:00	19	40
American Health Packaging	68084067601	2020-07-24 00:00:00	2020-07-24 00:00:00	20	60
American Health Packaging	68084082321	2020-01-16 00:00:00	2020-01-16 00:00:00	10.23	44.41
American Regent	00517037405	2020-03-31 00:00:00	2019-03-01 00:00:00	138.15	1033.05
American Regent	00517037405	2020-03-31 00:00:00	2020-03-30 00:00:00	156.8	1189.85
American Regent	00517037405	2020-03-31 00:00:00	2020-03-31 00:00:00	156.82	1189.87
American Regent	00517065001	2020-07-01 00:00:00	2015-11-19 00:00:00	25	869
American Regent	00517065001	2020-07-01 00:00:00	2016-04-01 00:00:00	13	882
American Regent	00517065001	2020-07-01 00:00:00	2016-08-31 00:00:00	26.5	908.5
American Regent	00517065001	2020-07-01 00:00:00	2017-01-30 00:00:00	27.25	935.75
American Regent	00517065001	2020-07-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2020-07-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2020-07-01 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2020-07-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2020-07-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2020-07-01 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2020-07-01 00:00:00	2020-07-01 00:00:00	33.19	1139.67
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2018-01-01 00:00:00	19.6	419.59
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2018-08-01 00:00:00	41.54	461.13
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2019-01-04 00:00:00	45.65	506.78
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2020-01-20 00:00:00	50.63	557.41
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2016-03-31 00:00:00	14.45	303.45
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2015-10-01 00:00:00	41.01	496.73
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2016-10-01 00:00:00	39.74	536.47
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2017-07-03 00:00:00	48.28	584.75
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2018-08-01 00:00:00	57.89	642.64
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2018-12-05 00:00:00	63.62	706.26
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2020-02-25 00:00:00	69.92	776.18
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2015-10-01 00:00:00	20.51	248.36
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2016-10-01 00:00:00	19.87	268.23
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2017-07-03 00:00:00	24.14	292.37
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2018-08-01 00:00:00	28.94	321.31
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2018-12-05 00:00:00	31.81	353.12
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2020-02-25 00:00:00	34.96	388.08
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2015-10-01 00:00:00	28.2	341.56
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2020-12-01 00:00:00	52.84	586.57
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2015-10-01 00:00:00	28.2	341.56
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2020-12-01 00:00:00	52.84	586.57
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2015-10-01 00:00:00	41.01	496.73
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2016-10-01 00:00:00	39.74	536.47
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2017-07-03 00:00:00	48.28	584.75
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2018-08-01 00:00:00	57.89	642.64
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2018-12-05 00:00:00	63.62	706.26
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2020-02-25 00:00:00	69.92	776.18
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2015-10-01 00:00:00	20.51	248.36
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2016-10-01 00:00:00	19.87	268.23
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2017-07-03 00:00:00	24.14	292.37
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2018-08-01 00:00:00	28.94	321.31
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2018-12-05 00:00:00	31.81	353.12
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2020-02-25 00:00:00	34.96	388.08
Amneal Pharmaceuticals	64896069501	2020-07-06 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2020-07-06 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069513	2020-07-06 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2020-07-06 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069601	2020-07-06 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2020-07-06 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069613	2020-07-06 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2020-07-06 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069701	2020-07-06 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2020-07-06 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069713	2020-07-06 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2020-07-06 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069801	2020-07-06 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2020-07-06 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069813	2020-07-06 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2020-07-06 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069901	2020-07-06 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2020-07-06 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069913	2020-07-06 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2020-07-06 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896070001	2020-07-06 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2020-07-06 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070013	2020-07-06 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2020-07-06 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070101	2020-07-06 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2020-07-06 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070113	2020-07-06 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2020-07-06 00:00:00	2020-07-06 00:00:00	88.32	972.45
ANIP	62559011107	2020-03-01 00:00:00	2017-01-03 00:00:00	16.47	70.95
ANIP	62559011107	2020-03-01 00:00:00	2018-01-05 00:00:00	7.02	77.97
ANIP	62559011107	2020-03-01 00:00:00	2019-02-01 00:00:00	55.06	133.03
ANIP	62559011107	2020-03-01 00:00:00	2020-03-01 00:00:00	33.82	166.85
ANIP	62559013807	2020-03-01 00:00:00	2019-02-01 00:00:00	45.35	90.7
ANIP	62559013807	2020-03-01 00:00:00	2019-11-19 00:00:00	28.75	119.45
ANIP	62559013807	2020-03-01 00:00:00	2020-03-01 00:00:00	30.55	150
ANIP	62559016501	2020-03-01 00:00:00	2017-01-13 00:00:00	59.63	258.38
ANIP	62559016501	2020-03-01 00:00:00	2018-01-05 00:00:00	25.58	283.96
ANIP	62559016501	2020-03-01 00:00:00	2019-02-01 00:00:00	26.98	310.94
ANIP	62559016501	2020-03-01 00:00:00	2020-03-01 00:00:00	29.54	340.48
ANIP	62559016601	2020-03-01 00:00:00	2017-01-13 00:00:00	59.63	258.38
ANIP	62559016601	2020-03-01 00:00:00	2018-01-05 00:00:00	25.58	283.96
ANIP	62559016601	2020-03-01 00:00:00	2019-02-01 00:00:00	26.98	310.94
ANIP	62559016601	2020-03-01 00:00:00	2020-03-01 00:00:00	29.54	340.48
ANIP	62559028001	2020-03-01 00:00:00	2015-08-04 00:00:00	100	595
ANIP	62559028001	2020-03-01 00:00:00	2016-01-04 00:00:00	149	744
ANIP	62559028001	2020-03-01 00:00:00	2017-01-13 00:00:00	223.2	967.2
ANIP	62559028001	2020-03-01 00:00:00	2018-01-05 00:00:00	95.75	1062.95
ANIP	62559028001	2020-03-01 00:00:00	2019-02-01 00:00:00	100.98	1163.93
ANIP	62559028001	2020-03-01 00:00:00	2020-03-01 00:00:00	110.57	1274.5
ANIP	62559031020	2020-03-01 00:00:00	2016-01-04 00:00:00	143.37	1101
ANIP	62559031020	2020-03-01 00:00:00	2017-01-13 00:00:00	330.3	1431.3
ANIP	62559031020	2020-03-01 00:00:00	2018-01-05 00:00:00	141.7	1573
ANIP	62559031020	2020-03-01 00:00:00	2020-03-01 00:00:00	149.44	1722.44
ANIP	62559031120	2020-03-01 00:00:00	2016-01-04 00:00:00	264.5	2030
ANIP	62559031120	2020-03-01 00:00:00	2017-01-13 00:00:00	609	2639
ANIP	62559031120	2020-03-01 00:00:00	2018-01-05 00:00:00	261.26	2900.26
ANIP	62559031120	2020-03-01 00:00:00	2020-03-01 00:00:00	275.52	3175.78
ANIP	62559052001	2020-03-01 00:00:00	2017-05-15 00:00:00	2652.66	4421.1
ANIP	62559052001	2020-03-01 00:00:00	2018-02-27 00:00:00	408.95	4830.05
ANIP	62559052001	2020-03-01 00:00:00	2019-02-01 00:00:00	458.85	5288.9
ANIP	62559052001	2020-03-01 00:00:00	2020-03-01 00:00:00	502.45	5791.35
ANIP	62559052101	2020-03-01 00:00:00	2017-05-10 00:00:00	3098.36	5163.93
ANIP	62559052101	2020-03-01 00:00:00	2018-02-27 00:00:00	477.66	5641.59
ANIP	62559052101	2020-03-01 00:00:00	2019-02-01 00:00:00	535.95	6177.54
ANIP	62559052101	2020-03-01 00:00:00	2020-03-01 00:00:00	586.87	6764.41
ANIP	62559052201	2020-03-01 00:00:00	2017-05-26 00:00:00	3727.73	6212.88
ANIP	62559052201	2020-03-01 00:00:00	2019-02-01 00:00:00	590.22	6803.1
ANIP	62559052201	2020-03-01 00:00:00	2020-03-01 00:00:00	646.29	7449.39
ANIP	62559052301	2020-03-01 00:00:00	2017-06-12 00:00:00	3891.45	6485.75
ANIP	62559052301	2020-03-01 00:00:00	2019-02-01 00:00:00	616.15	7101.9
ANIP	62559052301	2020-03-01 00:00:00	2020-03-01 00:00:00	674.68	7776.58
ANIP	62559059030	2020-03-01 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059030	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559059130	2020-03-01 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059130	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060030	2020-03-01 00:00:00	2019-02-01 00:00:00	157.86	1829
ANIP	62559060030	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060130	2020-03-01 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559060130	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559067030	2020-03-01 00:00:00	2019-02-01 00:00:00	118.66	1367.66
ANIP	62559067030	2020-03-01 00:00:00	2020-03-01 00:00:00	129.93	1497.59
ANIP	62559068030	2020-03-01 00:00:00	2019-02-01 00:00:00	261.16	3010.16
ANIP	62559068030	2020-03-01 00:00:00	2020-03-01 00:00:00	285.97	3296.13
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2017-12-28 00:00:00	41	460
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2018-11-12 00:00:00	45.54	505.54
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2019-12-19 00:00:00	30.46	536
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2020-05-30 00:00:00	54	590
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2015-11-17 00:00:00	76.73	852
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2016-06-02 00:00:00	84	936
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2016-10-06 00:00:00	140.4	1076.4
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2017-07-06 00:00:00	107.2	1183.2
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2019-02-08 00:00:00	128.73	1429.07
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2020-01-03 00:00:00	141.48	1570.55
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2015-12-03 00:00:00	5.46	47.17
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2016-10-20 00:00:00	4.67	51.84
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2017-01-05 00:00:00	5.13	56.97
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2018-01-04 00:00:00	5.64	62.61
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2018-07-02 00:00:00	6.2	68.81
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2019-02-08 00:00:00	6.81	75.62
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2020-01-03 00:00:00	7.49	83.11
AstraZeneca	00186037020	2020-07-01 00:00:00	2016-01-01 00:00:00	16.48	291.2
AstraZeneca	00186037020	2020-07-01 00:00:00	2017-01-01 00:00:00	17.48	308.68
AstraZeneca	00186037020	2020-07-01 00:00:00	2018-01-01 00:00:00	18.52	327.2
AstraZeneca	00186037020	2020-07-01 00:00:00	2019-01-01 00:00:00	19.63	346.83
AstraZeneca	00186037020	2020-07-01 00:00:00	2020-01-01 00:00:00	10.4	357.23
AstraZeneca	00186037020	2020-07-01 00:00:00	2020-07-01 00:00:00	7.15	364.38
AstraZeneca	00186037028	2020-07-01 00:00:00	2016-01-01 00:00:00	11.2	197.88
AstraZeneca	00186037028	2020-07-01 00:00:00	2017-01-01 00:00:00	11.87	209.75
AstraZeneca	00186037028	2020-07-01 00:00:00	2018-01-01 00:00:00	12.59	222.34
AstraZeneca	00186037028	2020-07-01 00:00:00	2019-01-01 00:00:00	13.34	235.68
AstraZeneca	00186037028	2020-07-01 00:00:00	2020-01-01 00:00:00	7.07	242.75
AstraZeneca	00186037028	2020-07-01 00:00:00	2020-07-01 00:00:00	4.85	247.6
AstraZeneca	00186037220	2020-07-01 00:00:00	2016-01-01 00:00:00	14.42	254.76
AstraZeneca	00186037220	2020-07-01 00:00:00	2017-01-01 00:00:00	15.29	270.05
AstraZeneca	00186037220	2020-07-01 00:00:00	2018-01-01 00:00:00	16.2	286.25
AstraZeneca	00186037220	2020-07-01 00:00:00	2019-01-01 00:00:00	17.17	303.42
AstraZeneca	00186037220	2020-07-01 00:00:00	2020-01-01 00:00:00	9.11	312.53
AstraZeneca	00186037220	2020-07-01 00:00:00	2020-07-01 00:00:00	6.25	318.78
AstraZeneca	00186037228	2020-07-01 00:00:00	2016-01-01 00:00:00	9.74	172.02
AstraZeneca	00186037228	2020-07-01 00:00:00	2017-01-01 00:00:00	10.32	182.34
AstraZeneca	00186037228	2020-07-01 00:00:00	2018-01-01 00:00:00	10.94	193.28
AstraZeneca	00186037228	2020-07-01 00:00:00	2019-01-01 00:00:00	11.59	204.87
AstraZeneca	00186037228	2020-07-01 00:00:00	2020-01-01 00:00:00	6.15	211.02
AstraZeneca	00186037228	2020-07-01 00:00:00	2020-07-01 00:00:00	4.22	215.24
AstraZeneca	00186077660	2020-07-01 00:00:00	2016-01-01 00:00:00	22.84	308.29
AstraZeneca	00186077660	2020-07-01 00:00:00	2017-01-01 00:00:00	24.66	332.95
AstraZeneca	00186077660	2020-07-01 00:00:00	2018-01-01 00:00:00	19.98	352.93
AstraZeneca	00186077660	2020-07-01 00:00:00	2019-01-01 00:00:00	21.17	374.1
AstraZeneca	00186077660	2020-07-01 00:00:00	2020-01-01 00:00:00	11.22	385.32
AstraZeneca	00186077660	2020-07-01 00:00:00	2020-07-01 00:00:00	7.71	393.03
AstraZeneca	00186077739	2020-07-01 00:00:00	2015-07-01 00:00:00	22.65	475.74
AstraZeneca	00186077739	2020-07-01 00:00:00	2016-01-01 00:00:00	38.06	513.8
AstraZeneca	00186077739	2020-07-01 00:00:00	2017-01-01 00:00:00	41.1	554.9
AstraZeneca	00186077739	2020-07-01 00:00:00	2018-01-01 00:00:00	33.3	588.2
AstraZeneca	00186077739	2020-07-01 00:00:00	2019-01-01 00:00:00	35.29	623.49
AstraZeneca	00186077739	2020-07-01 00:00:00	2020-01-01 00:00:00	18.7	642.19
AstraZeneca	00186077739	2020-07-01 00:00:00	2020-07-01 00:00:00	12.85	655.04
AstraZeneca	00186077760	2020-07-01 00:00:00	2015-07-01 00:00:00	13.59	285.45
AstraZeneca	00186077760	2020-07-01 00:00:00	2016-01-01 00:00:00	22.84	308.29
AstraZeneca	00186077760	2020-07-01 00:00:00	2017-01-01 00:00:00	24.66	332.95
AstraZeneca	00186077760	2020-07-01 00:00:00	2018-01-01 00:00:00	19.98	352.93
AstraZeneca	00186077760	2020-07-01 00:00:00	2019-01-01 00:00:00	21.17	374.1
AstraZeneca	00186077760	2020-07-01 00:00:00	2020-01-01 00:00:00	11.22	385.32
AstraZeneca	00186077760	2020-07-01 00:00:00	2020-07-01 00:00:00	7.71	393.03
AstraZeneca	00310009530	2020-07-01 00:00:00	2016-01-01 00:00:00	23.21	281.09
AstraZeneca	00310009530	2020-07-01 00:00:00	2016-04-01 00:00:00	14.05	295.14
AstraZeneca	00310009530	2020-07-01 00:00:00	2017-01-01 00:00:00	26.57	321.71
AstraZeneca	00310009530	2020-07-01 00:00:00	2018-01-01 00:00:00	28.95	350.66
AstraZeneca	00310009530	2020-07-01 00:00:00	2019-01-01 00:00:00	10.52	361.18
AstraZeneca	00310009530	2020-07-01 00:00:00	2020-07-01 00:00:00	21.67	382.85
AstraZeneca	00310009590	2020-07-01 00:00:00	2016-01-01 00:00:00	69.63	843.28
AstraZeneca	00310009590	2020-07-01 00:00:00	2016-04-01 00:00:00	42.16	885.44
AstraZeneca	00310009590	2020-07-01 00:00:00	2017-01-01 00:00:00	79.69	965.13
AstraZeneca	00310009590	2020-07-01 00:00:00	2018-01-01 00:00:00	86.87	1052
AstraZeneca	00310009590	2020-07-01 00:00:00	2019-01-01 00:00:00	31.56	1083.56
AstraZeneca	00310009590	2020-07-01 00:00:00	2020-07-01 00:00:00	65.01	1148.57
AstraZeneca	00310620530	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310620530	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310620530	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310620530	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310620530	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310620530	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310620530	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310620530	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310620530	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310620530	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310620530	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310620530	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310620530	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310620530	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310621030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310621030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310621030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310621030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310621030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310621030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310621030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310621030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310621030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310621030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310621030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310621030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310621030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310621030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310625030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310625030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310625030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310625030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310625030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310625030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310625030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310625030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310625030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310625030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310625030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310625030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310625030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310625030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310626060	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310626060	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310626060	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310626060	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310626060	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310626060	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310626060	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310626060	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310626060	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310626060	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310626060	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310626060	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310626060	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310626060	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310627030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310627030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310627030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310627030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310627030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310627030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310627030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310627030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310627030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310627030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310627030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310627030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310627030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310627030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310628030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310628030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310628030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310628030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310628030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310628030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310628030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310628030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310628030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310628030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310628030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310628030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310628030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310628030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310653004	2020-07-01 00:00:00	2015-07-01 00:00:00	33.27	508.52
AstraZeneca	00310653004	2020-07-01 00:00:00	2016-01-01 00:00:00	40.68	549.2
AstraZeneca	00310653004	2020-07-01 00:00:00	2016-07-01 00:00:00	27.46	576.66
AstraZeneca	00310653004	2020-07-01 00:00:00	2017-01-01 00:00:00	46.13	622.79
AstraZeneca	00310653004	2020-07-01 00:00:00	2018-01-01 00:00:00	37.37	660.16
AstraZeneca	00310653004	2020-07-01 00:00:00	2019-01-01 00:00:00	39.61	699.77
AstraZeneca	00310653004	2020-07-01 00:00:00	2020-01-01 00:00:00	20.99	720.76
AstraZeneca	00310653004	2020-07-01 00:00:00	2020-07-01 00:00:00	14.42	735.18
AstraZeneca	00310654004	2020-07-01 00:00:00	2018-01-01 00:00:00	37.37	660.16
AstraZeneca	00310654004	2020-07-01 00:00:00	2019-01-01 00:00:00	39.61	699.77
AstraZeneca	00310654004	2020-07-01 00:00:00	2020-01-01 00:00:00	20.99	720.76
AstraZeneca	00310654004	2020-07-01 00:00:00	2020-07-01 00:00:00	14.42	735.18
AstraZeneca	00310678030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310678030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310678030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310678030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310678030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310678030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310678030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
Atland Pharmaceuticals	71993030030	2020-04-02 00:00:00	2020-04-02 00:00:00	150	600
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2015-10-08 00:00:00	19.2	678
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2016-04-13 00:00:00	34.2	712.2
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2017-01-05 00:00:00	43.8	756
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2018-01-10 00:00:00	129.6	954
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2018-06-29 00:00:00	144	1098
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2019-05-01 00:00:00	76	1174
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2020-01-01 00:00:00	76.4	1250.4
B. Braun Medical Inc.	00264151031	2020-05-01 00:00:00	2019-01-01 00:00:00	12.89	120.29
B. Braun Medical Inc.	00264151031	2020-05-01 00:00:00	2019-07-01 00:00:00	38.47	158.76
B. Braun Medical Inc.	00264151031	2020-05-01 00:00:00	2020-05-01 00:00:00	31.92	190.68
B. Braun Medical Inc.	00264151032	2020-05-01 00:00:00	2019-01-01 00:00:00	9.82	91.64
B. Braun Medical Inc.	00264151032	2020-05-01 00:00:00	2019-07-01 00:00:00	29.32	120.96
B. Braun Medical Inc.	00264151032	2020-05-01 00:00:00	2020-05-01 00:00:00	24.32	145.28
B. Braun Medical Inc.	00264180031	2020-05-01 00:00:00	2016-01-01 00:00:00	5.16	112.56
B. Braun Medical Inc.	00264180031	2020-05-01 00:00:00	2019-01-01 00:00:00	11.26	123.82
B. Braun Medical Inc.	00264180031	2020-05-01 00:00:00	2019-07-01 00:00:00	34.94	158.76
B. Braun Medical Inc.	00264180031	2020-05-01 00:00:00	2020-05-01 00:00:00	31.92	190.68
B. Braun Medical Inc.	00264180032	2020-05-01 00:00:00	2016-01-01 00:00:00	7.36	85.76
B. Braun Medical Inc.	00264180032	2020-05-01 00:00:00	2019-01-01 00:00:00	10.29	96.05
B. Braun Medical Inc.	00264180032	2020-05-01 00:00:00	2019-07-01 00:00:00	24.91	120.96
B. Braun Medical Inc.	00264180032	2020-05-01 00:00:00	2020-05-01 00:00:00	24.32	145.28
B. Braun Medical Inc.	00264180036	2020-05-01 00:00:00	2016-01-01 00:00:00	-23.33	169.36
B. Braun Medical Inc.	00264180036	2020-05-01 00:00:00	2019-01-01 00:00:00	18.63	187.99
B. Braun Medical Inc.	00264180036	2020-05-01 00:00:00	2020-05-01 00:00:00	56.4	244.39
B. Braun Medical Inc.	00264310311	2020-05-01 00:00:00	2018-05-01 00:00:00	46.08	146.88
B. Braun Medical Inc.	00264310311	2020-05-01 00:00:00	2019-07-01 00:00:00	72.96	219.84
B. Braun Medical Inc.	00264310311	2020-05-01 00:00:00	2020-05-01 00:00:00	52.56	272.4
B. Braun Medical Inc.	00264310511	2020-05-01 00:00:00	2018-01-01 00:00:00	10.08	185.28
B. Braun Medical Inc.	00264310511	2020-05-01 00:00:00	2018-05-01 00:00:00	35.04	220.32
B. Braun Medical Inc.	00264310511	2020-05-01 00:00:00	2019-07-01 00:00:00	54.24	274.56
B. Braun Medical Inc.	00264310511	2020-05-01 00:00:00	2020-05-01 00:00:00	31.89	306.45
B. Braun Medical Inc.	00264312311	2020-05-01 00:00:00	2017-01-01 00:00:00	-0.24	267.84
B. Braun Medical Inc.	00264312311	2020-05-01 00:00:00	2018-01-01 00:00:00	-7.68	260.16
B. Braun Medical Inc.	00264312311	2020-05-01 00:00:00	2018-05-01 00:00:00	2.04	262.2
B. Braun Medical Inc.	00264312311	2020-05-01 00:00:00	2019-01-01 00:00:00	6.56	268.76
B. Braun Medical Inc.	00264312311	2020-05-01 00:00:00	2019-07-01 00:00:00	35.56	304.32
B. Braun Medical Inc.	00264312311	2020-05-01 00:00:00	2020-05-01 00:00:00	87.25	391.57
B. Braun Medical Inc.	00264312511	2020-05-01 00:00:00	2017-01-01 00:00:00	-0.24	492
B. Braun Medical Inc.	00264312511	2020-05-01 00:00:00	2018-01-01 00:00:00	-14.64	477.36
B. Braun Medical Inc.	00264312511	2020-05-01 00:00:00	2018-05-01 00:00:00	4.03	481.39
B. Braun Medical Inc.	00264312511	2020-05-01 00:00:00	2019-01-01 00:00:00	12.03	493.42
B. Braun Medical Inc.	00264312511	2020-05-01 00:00:00	2019-07-01 00:00:00	65.3	558.72
B. Braun Medical Inc.	00264312511	2020-05-01 00:00:00	2020-05-01 00:00:00	142.71	701.43
B. Braun Medical Inc.	00264314311	2020-05-01 00:00:00	2016-01-01 00:00:00	12.02	255.36
B. Braun Medical Inc.	00264314311	2020-05-01 00:00:00	2017-01-01 00:00:00	-4.8	250.56
B. Braun Medical Inc.	00264314311	2020-05-01 00:00:00	2018-05-01 00:00:00	1.13	251.69
B. Braun Medical Inc.	00264314311	2020-05-01 00:00:00	2019-01-01 00:00:00	15.1	266.79
B. Braun Medical Inc.	00264314311	2020-05-01 00:00:00	2019-07-01 00:00:00	90.81	357.6
B. Braun Medical Inc.	00264314311	2020-05-01 00:00:00	2020-05-01 00:00:00	16.95	374.55
B. Braun Medical Inc.	00264314511	2020-05-01 00:00:00	2018-05-01 00:00:00	12.03	362.23
B. Braun Medical Inc.	00264314511	2020-05-01 00:00:00	2019-01-01 00:00:00	21.73	383.96
B. Braun Medical Inc.	00264314511	2020-05-01 00:00:00	2019-07-01 00:00:00	32.92	416.88
B. Braun Medical Inc.	00264314511	2020-05-01 00:00:00	2020-05-01 00:00:00	110.89	527.77
B. Braun Medical Inc.	00264315311	2020-05-01 00:00:00	2019-01-01 00:00:00	25.06	303.46
B. Braun Medical Inc.	00264315311	2020-05-01 00:00:00	2019-07-01 00:00:00	57.26	360.72
B. Braun Medical Inc.	00264315311	2020-05-01 00:00:00	2020-05-01 00:00:00	47.88	408.6
B. Braun Medical Inc.	00264317311	2020-05-01 00:00:00	2017-01-01 00:00:00	10.55	362.15
B. Braun Medical Inc.	00264317311	2020-05-01 00:00:00	2018-05-01 00:00:00	12.99	375.14
B. Braun Medical Inc.	00264317311	2020-05-01 00:00:00	2019-01-01 00:00:00	9.38	384.52
B. Braun Medical Inc.	00264317311	2020-05-01 00:00:00	2019-07-01 00:00:00	50.84	435.36
B. Braun Medical Inc.	00264317311	2020-05-01 00:00:00	2020-05-01 00:00:00	109.44	544.8
B. Braun Medical Inc.	00264317511	2020-05-01 00:00:00	2018-01-01 00:00:00	14.4	516
B. Braun Medical Inc.	00264317511	2020-05-01 00:00:00	2018-05-01 00:00:00	20.52	536.52
B. Braun Medical Inc.	00264317511	2020-05-01 00:00:00	2019-01-01 00:00:00	13.41	549.93
B. Braun Medical Inc.	00264317511	2020-05-01 00:00:00	2019-07-01 00:00:00	72.63	622.56
B. Braun Medical Inc.	00264317511	2020-05-01 00:00:00	2020-05-01 00:00:00	143.56	766.12
B. Braun Medical Inc.	00264319311	2020-05-01 00:00:00	2016-01-01 00:00:00	27.84	298.8
B. Braun Medical Inc.	00264319311	2020-05-01 00:00:00	2017-01-01 00:00:00	-26.88	271.92
B. Braun Medical Inc.	00264319311	2020-05-01 00:00:00	2018-05-01 00:00:00	9.34	281.26
B. Braun Medical Inc.	00264319311	2020-05-01 00:00:00	2019-01-01 00:00:00	16.88	298.14
B. Braun Medical Inc.	00264319311	2020-05-01 00:00:00	2019-07-01 00:00:00	84.18	382.32
B. Braun Medical Inc.	00264319311	2020-05-01 00:00:00	2020-05-01 00:00:00	26.28	408.6
B. Braun Medical Inc.	00264320055	2020-05-01 00:00:00	2016-01-01 00:00:00	42.69	161.76
B. Braun Medical Inc.	00264320055	2020-05-01 00:00:00	2017-01-01 00:00:00	-1.2	160.56
B. Braun Medical Inc.	00264320055	2020-05-01 00:00:00	2019-01-01 00:00:00	14.45	175.01
B. Braun Medical Inc.	00264320055	2020-05-01 00:00:00	2020-05-01 00:00:00	36.53	211.54
B. Braun Medical Inc.	00264446010	2020-05-01 00:00:00	2016-01-01 00:00:00	-73.2	262.44
B. Braun Medical Inc.	00264446010	2020-05-01 00:00:00	2018-01-01 00:00:00	-12.48	249.96
B. Braun Medical Inc.	00264446010	2020-05-01 00:00:00	2019-01-01 00:00:00	15	264.96
B. Braun Medical Inc.	00264446010	2020-05-01 00:00:00	2020-05-01 00:00:00	58.51	323.47
B. Braun Medical Inc.	00264446030	2020-05-01 00:00:00	2016-01-01 00:00:00	-145.56	190.08
B. Braun Medical Inc.	00264446030	2020-05-01 00:00:00	2019-01-01 00:00:00	7.6	197.68
B. Braun Medical Inc.	00264446030	2020-05-01 00:00:00	2020-05-01 00:00:00	57.69	255.37
B. Braun Medical Inc.	00264553532	2020-05-01 00:00:00	2016-01-01 00:00:00	1.8	46.8
B. Braun Medical Inc.	00264553532	2020-05-01 00:00:00	2019-01-01 00:00:00	3.74	50.54
B. Braun Medical Inc.	00264553532	2020-05-01 00:00:00	2020-05-01 00:00:00	20.96	71.5
B. Braun Medical Inc.	00264738660	2020-05-01 00:00:00	2016-01-01 00:00:00	11.86	46.8
B. Braun Medical Inc.	00264738660	2020-05-01 00:00:00	2018-01-01 00:00:00	-0.12	46.68
B. Braun Medical Inc.	00264738660	2020-05-01 00:00:00	2019-01-01 00:00:00	7	53.68
B. Braun Medical Inc.	00264738660	2020-05-01 00:00:00	2020-05-01 00:00:00	11.58	65.26
B. Braun Medical Inc.	00264738750	2020-05-01 00:00:00	2019-01-01 00:00:00	2.49	44.01
B. Braun Medical Inc.	00264738750	2020-05-01 00:00:00	2020-05-01 00:00:00	13.2	57.21
B. Braun Medical Inc.	00264738850	2020-05-01 00:00:00	2019-01-01 00:00:00	4.56	34.96
B. Braun Medical Inc.	00264738850	2020-05-01 00:00:00	2020-05-01 00:00:00	11.57	46.53
B. Braun Medical Inc.	00264738860	2020-05-01 00:00:00	2016-01-01 00:00:00	15.4	45.16
B. Braun Medical Inc.	00264738860	2020-05-01 00:00:00	2017-01-01 00:00:00	-5.16	40
B. Braun Medical Inc.	00264738860	2020-05-01 00:00:00	2019-01-01 00:00:00	8	48
B. Braun Medical Inc.	00264738860	2020-05-01 00:00:00	2019-07-01 00:00:00	4.36	52.36
B. Braun Medical Inc.	00264738860	2020-05-01 00:00:00	2020-05-01 00:00:00	10.06	62.42
B. Braun Medical Inc.	00264751000	2020-05-01 00:00:00	2019-01-01 00:00:00	3.04	26.44
B. Braun Medical Inc.	00264751000	2020-05-01 00:00:00	2019-07-01 00:00:00	10.4	36.84
B. Braun Medical Inc.	00264751000	2020-05-01 00:00:00	2020-05-01 00:00:00	7.47	44.31
B. Braun Medical Inc.	00264751010	2020-05-01 00:00:00	2018-01-01 00:00:00	2.88	49.68
B. Braun Medical Inc.	00264751010	2020-05-01 00:00:00	2019-01-01 00:00:00	2.73	52.41
B. Braun Medical Inc.	00264751010	2020-05-01 00:00:00	2020-05-01 00:00:00	22.1	74.51
B. Braun Medical Inc.	00264751020	2020-05-01 00:00:00	2019-01-01 00:00:00	3.28	50.08
B. Braun Medical Inc.	00264751020	2020-05-01 00:00:00	2020-05-01 00:00:00	18.39	68.47
B. Braun Medical Inc.	00264752000	2020-05-01 00:00:00	2016-01-01 00:00:00	4.2	27.6
B. Braun Medical Inc.	00264752000	2020-05-01 00:00:00	2018-01-01 00:00:00	-1.2	26.4
B. Braun Medical Inc.	00264752000	2020-05-01 00:00:00	2019-01-01 00:00:00	2.11	28.51
B. Braun Medical Inc.	00264752000	2020-05-01 00:00:00	2020-05-01 00:00:00	8.55	37.06
B. Braun Medical Inc.	00264752010	2020-05-01 00:00:00	2019-01-01 00:00:00	4.45	51.25
B. Braun Medical Inc.	00264752010	2020-05-01 00:00:00	2020-05-01 00:00:00	15.38	66.63
B. Braun Medical Inc.	00264762320	2020-05-01 00:00:00	2018-01-01 00:00:00	0.67	52.32
B. Braun Medical Inc.	00264762320	2020-05-01 00:00:00	2019-01-01 00:00:00	2.62	54.94
B. Braun Medical Inc.	00264762320	2020-05-01 00:00:00	2020-05-01 00:00:00	19.98	74.92
B. Braun Medical Inc.	00264780020	2020-05-01 00:00:00	2019-01-01 00:00:00	3.04	49.84
B. Braun Medical Inc.	00264780020	2020-05-01 00:00:00	2019-07-01 00:00:00	5.12	54.96
B. Braun Medical Inc.	00264780020	2020-05-01 00:00:00	2020-05-01 00:00:00	2.58	57.54
B. Braun Medical Inc.	00264785000	2020-05-01 00:00:00	2016-01-01 00:00:00	5.16	28.56
B. Braun Medical Inc.	00264785000	2020-05-01 00:00:00	2017-01-01 00:00:00	-0.87	27.69
B. Braun Medical Inc.	00264785000	2020-05-01 00:00:00	2018-01-01 00:00:00	-0.33	27.36
B. Braun Medical Inc.	00264785000	2020-05-01 00:00:00	2019-01-01 00:00:00	4.43	31.79
B. Braun Medical Inc.	00264785000	2020-05-01 00:00:00	2020-05-01 00:00:00	9.9	41.69
B. Braun Medical Inc.	00264934155	2020-05-01 00:00:00	2016-01-01 00:00:00	-22.9	146.1
B. Braun Medical Inc.	00264934155	2020-05-01 00:00:00	2017-01-01 00:00:00	-1.14	144.96
B. Braun Medical Inc.	00264934155	2020-05-01 00:00:00	2019-01-01 00:00:00	6.52	151.48
B. Braun Medical Inc.	00264934155	2020-05-01 00:00:00	2019-07-01 00:00:00	11.54	163.02
B. Braun Medical Inc.	00264934155	2020-05-01 00:00:00	2020-05-01 00:00:00	48.52	211.54
B. Braun Medical Inc.	00264937155	2020-05-01 00:00:00	2016-01-01 00:00:00	41.25	509.76
B. Braun Medical Inc.	00264937155	2020-05-01 00:00:00	2018-01-01 00:00:00	17.7	527.46
B. Braun Medical Inc.	00264937155	2020-05-01 00:00:00	2019-01-01 00:00:00	36.92	564.38
B. Braun Medical Inc.	00264937155	2020-05-01 00:00:00	2020-05-01 00:00:00	60.23	624.61
B. Braun Medical Inc.	00264956710	2020-05-01 00:00:00	2018-01-01 00:00:00	1.44	208.8
B. Braun Medical Inc.	00264956710	2020-05-01 00:00:00	2019-01-01 00:00:00	31.32	240.12
B. Braun Medical Inc.	00264956710	2020-05-01 00:00:00	2020-05-01 00:00:00	59.52	299.64
B. Braun Medical Inc.	00264957710	2020-05-01 00:00:00	2018-01-01 00:00:00	14.24	234.24
B. Braun Medical Inc.	00264957710	2020-05-01 00:00:00	2019-01-01 00:00:00	46.85	281.09
B. Braun Medical Inc.	00264957710	2020-05-01 00:00:00	2019-07-01 00:00:00	39.55	320.64
B. Braun Medical Inc.	00264957710	2020-05-01 00:00:00	2020-05-01 00:00:00	33.48	354.12
B. Braun Medical Inc.	00264959410	2020-05-01 00:00:00	2016-01-01 00:00:00	-12.48	147.6
B. Braun Medical Inc.	00264959410	2020-05-01 00:00:00	2018-01-01 00:00:00	-3.6	144
B. Braun Medical Inc.	00264959410	2020-05-01 00:00:00	2019-01-01 00:00:00	4.32	148.32
B. Braun Medical Inc.	00264959410	2020-05-01 00:00:00	2020-05-01 00:00:00	38.95	187.27
B. Braun Medical Inc.	00264959820	2020-05-01 00:00:00	2016-01-01 00:00:00	-6.54	121.27
B. Braun Medical Inc.	00264959820	2020-05-01 00:00:00	2018-01-01 00:00:00	-4.63	116.64
B. Braun Medical Inc.	00264959820	2020-05-01 00:00:00	2020-05-01 00:00:00	53.61	170.25
B. Braun Medical Inc.	00264987210	2020-05-01 00:00:00	2016-01-01 00:00:00	-3.92	76.08
B. Braun Medical Inc.	00264987210	2020-05-01 00:00:00	2017-01-01 00:00:00	-0.48	75.6
B. Braun Medical Inc.	00264987210	2020-05-01 00:00:00	2019-01-01 00:00:00	3.78	79.38
B. Braun Medical Inc.	00264987210	2020-05-01 00:00:00	2019-07-01 00:00:00	6.06	85.44
B. Braun Medical Inc.	00264987210	2020-05-01 00:00:00	2020-05-01 00:00:00	6.49	91.93
B. F. ASCHER AND COMPANY, INC.	00225029520	2020-02-01 00:00:00	2020-02-01 00:00:00	18.5	122.5
Bausch + Lomb, Inc.	24208000401	2020-01-09 00:00:00	2017-01-06 00:00:00	12.32	149.23
Bausch + Lomb, Inc.	24208000401	2020-01-09 00:00:00	2018-01-05 00:00:00	13.43	162.66
Bausch + Lomb, Inc.	24208000401	2020-01-09 00:00:00	2019-01-18 00:00:00	9.76	172.42
Bausch + Lomb, Inc.	24208000401	2020-01-09 00:00:00	2020-01-09 00:00:00	10.35	182.77
Bausch + Lomb, Inc.	24208000403	2020-01-09 00:00:00	2017-01-06 00:00:00	24.64	298.43
Bausch + Lomb, Inc.	24208000403	2020-01-09 00:00:00	2018-01-05 00:00:00	26.86	325.29
Bausch + Lomb, Inc.	24208000403	2020-01-09 00:00:00	2019-01-18 00:00:00	19.52	344.81
Bausch + Lomb, Inc.	24208000403	2020-01-09 00:00:00	2020-01-09 00:00:00	20.69	365.5
Bausch + Lomb, Inc.	24208029905	2020-01-09 00:00:00	2017-01-06 00:00:00	16.99	205.74
Bausch + Lomb, Inc.	24208029905	2020-01-09 00:00:00	2018-01-05 00:00:00	18.52	224.26
Bausch + Lomb, Inc.	24208029905	2020-01-09 00:00:00	2019-01-18 00:00:00	13.46	237.72
Bausch + Lomb, Inc.	24208029905	2020-01-09 00:00:00	2020-01-09 00:00:00	14.26	251.98
Bausch + Lomb, Inc.	24208029910	2020-01-09 00:00:00	2017-01-06 00:00:00	33.97	411.45
Bausch + Lomb, Inc.	24208029910	2020-01-09 00:00:00	2018-01-05 00:00:00	37.03	448.48
Bausch + Lomb, Inc.	24208029910	2020-01-09 00:00:00	2019-01-18 00:00:00	26.91	475.39
Bausch + Lomb, Inc.	24208029910	2020-01-09 00:00:00	2020-01-09 00:00:00	28.52	503.91
Bausch + Lomb, Inc.	24208029915	2020-01-09 00:00:00	2017-01-06 00:00:00	50.51	611.72
Bausch + Lomb, Inc.	24208029915	2020-01-09 00:00:00	2018-01-05 00:00:00	55.05	666.77
Bausch + Lomb, Inc.	24208029915	2020-01-09 00:00:00	2019-01-18 00:00:00	40.01	706.78
Bausch + Lomb, Inc.	24208029915	2020-01-09 00:00:00	2020-01-09 00:00:00	42.41	749.19
Bausch + Lomb, Inc.	24208035305	2020-01-09 00:00:00	2017-01-06 00:00:00	16.12	195.26
Bausch + Lomb, Inc.	24208035305	2020-01-09 00:00:00	2018-01-05 00:00:00	17.57	212.83
Bausch + Lomb, Inc.	24208035305	2020-01-09 00:00:00	2019-01-18 00:00:00	12.77	225.6
Bausch + Lomb, Inc.	24208035305	2020-01-09 00:00:00	2020-01-09 00:00:00	13.54	239.14
Bausch + Lomb, Inc.	24208035310	2020-01-09 00:00:00	2017-01-06 00:00:00	32.24	390.5
Bausch + Lomb, Inc.	24208035310	2020-01-09 00:00:00	2018-01-05 00:00:00	35.15	425.65
Bausch + Lomb, Inc.	24208035310	2020-01-09 00:00:00	2019-01-18 00:00:00	25.54	451.19
Bausch + Lomb, Inc.	24208035310	2020-01-09 00:00:00	2020-01-09 00:00:00	27.07	478.26
Bausch + Lomb, Inc.	24208035805	2020-01-09 00:00:00	2017-01-06 00:00:00	17.68	214.12
Bausch + Lomb, Inc.	24208035805	2020-01-09 00:00:00	2018-01-05 00:00:00	19.27	233.39
Bausch + Lomb, Inc.	24208035805	2020-01-09 00:00:00	2019-01-18 00:00:00	14	247.39
Bausch + Lomb, Inc.	24208035805	2020-01-09 00:00:00	2020-01-09 00:00:00	14.84	262.23
Bausch + Lomb, Inc.	24208035810	2020-01-09 00:00:00	2017-01-06 00:00:00	35.36	428.25
Bausch + Lomb, Inc.	24208035810	2020-01-09 00:00:00	2018-01-05 00:00:00	38.54	466.79
Bausch + Lomb, Inc.	24208035810	2020-01-09 00:00:00	2019-01-18 00:00:00	28.01	494.8
Bausch + Lomb, Inc.	24208035810	2020-01-09 00:00:00	2020-01-09 00:00:00	29.69	524.49
Bausch + Lomb, Inc.	24208044335	2020-01-09 00:00:00	2017-01-06 00:00:00	19.18	232.28
Bausch + Lomb, Inc.	24208044335	2020-01-09 00:00:00	2018-01-05 00:00:00	20.91	253.19
Bausch + Lomb, Inc.	24208044335	2020-01-09 00:00:00	2019-01-18 00:00:00	15.19	268.38
Bausch + Lomb, Inc.	24208044335	2020-01-09 00:00:00	2020-01-09 00:00:00	16.1	284.48
Bausch + Lomb, Inc.	24208044605	2020-01-09 00:00:00	2017-01-06 00:00:00	12.1	146.58
Bausch + Lomb, Inc.	24208044605	2020-01-09 00:00:00	2018-01-05 00:00:00	13.19	159.77
Bausch + Lomb, Inc.	24208044605	2020-01-09 00:00:00	2019-01-18 00:00:00	9.59	169.36
Bausch + Lomb, Inc.	24208044605	2020-01-09 00:00:00	2020-01-09 00:00:00	10.16	179.52
Bausch + Lomb, Inc.	24208050307	2020-01-09 00:00:00	2017-01-06 00:00:00	13.63	165.07
Bausch + Lomb, Inc.	24208050307	2020-01-09 00:00:00	2018-01-05 00:00:00	14.86	179.93
Bausch + Lomb, Inc.	24208050307	2020-01-09 00:00:00	2019-01-18 00:00:00	10.8	190.73
Bausch + Lomb, Inc.	24208050307	2020-01-09 00:00:00	2020-01-09 00:00:00	11.44	202.17
Bausch + Lomb, Inc.	24208053535	2020-01-09 00:00:00	2017-01-06 00:00:00	25.1	304.02
Bausch + Lomb, Inc.	24208053535	2020-01-09 00:00:00	2018-01-05 00:00:00	27.36	331.38
Bausch + Lomb, Inc.	24208053535	2020-01-09 00:00:00	2019-01-18 00:00:00	19.88	351.26
Bausch + Lomb, Inc.	24208053535	2020-01-09 00:00:00	2020-01-09 00:00:00	21.08	372.34
Bausch + Lomb, Inc.	24208060203	2020-01-09 00:00:00	2017-01-06 00:00:00	19.06	230.81
Bausch + Lomb, Inc.	24208060203	2020-01-09 00:00:00	2018-01-05 00:00:00	20.77	251.58
Bausch + Lomb, Inc.	24208060203	2020-01-09 00:00:00	2019-01-18 00:00:00	15.09	266.67
Bausch + Lomb, Inc.	24208060203	2020-01-09 00:00:00	2020-01-09 00:00:00	16	282.67
Bausch + Lomb, Inc.	24208062901	2020-01-09 00:00:00	2017-01-06 00:00:00	29.67	359.34
Bausch + Lomb, Inc.	24208062901	2020-01-09 00:00:00	2018-01-05 00:00:00	32.34	391.68
Bausch + Lomb, Inc.	24208062901	2020-01-09 00:00:00	2019-01-18 00:00:00	23.5	415.18
Bausch + Lomb, Inc.	24208062901	2020-01-09 00:00:00	2020-01-09 00:00:00	24.91	440.09
Bausch + Lomb, Inc.	24208062902	2020-01-09 00:00:00	2017-01-06 00:00:00	15.51	187.88
Bausch + Lomb, Inc.	24208062902	2020-01-09 00:00:00	2018-01-05 00:00:00	16.91	204.79
Bausch + Lomb, Inc.	24208062902	2020-01-09 00:00:00	2019-01-18 00:00:00	12.29	217.08
Bausch + Lomb, Inc.	24208062902	2020-01-09 00:00:00	2020-01-09 00:00:00	13.02	230.1
Bausch + Lomb, Inc.	24208080060	2020-01-09 00:00:00	2017-01-06 00:00:00	35.83	433.93
Bausch + Lomb, Inc.	24208080060	2020-01-09 00:00:00	2018-01-05 00:00:00	39.05	472.98
Bausch + Lomb, Inc.	24208080060	2020-01-09 00:00:00	2019-01-18 00:00:00	28.38	501.36
Bausch + Lomb, Inc.	24208080060	2020-01-09 00:00:00	2020-01-09 00:00:00	30.08	531.44
Bausch + Lomb, Inc.	24208081205	2020-01-09 00:00:00	2017-01-06 00:00:00	12.44	150.63
Bausch + Lomb, Inc.	24208081205	2020-01-09 00:00:00	2018-01-05 00:00:00	13.56	164.19
Bausch + Lomb, Inc.	24208081205	2020-01-09 00:00:00	2019-01-18 00:00:00	9.85	174.04
Bausch + Lomb, Inc.	24208081205	2020-01-09 00:00:00	2020-01-09 00:00:00	10.44	184.48
Bausch + Lomb, Inc.	24208081305	2020-01-09 00:00:00	2017-01-06 00:00:00	13.46	163.01
Bausch + Lomb, Inc.	24208081305	2020-01-09 00:00:00	2018-01-05 00:00:00	14.67	177.68
Bausch + Lomb, Inc.	24208081305	2020-01-09 00:00:00	2019-01-18 00:00:00	10.66	188.34
Bausch + Lomb, Inc.	24208081305	2020-01-09 00:00:00	2020-01-09 00:00:00	11.3	199.64
Bausch + Lomb, Inc.	24208081310	2020-01-09 00:00:00	2017-01-06 00:00:00	17.24	208.85
Bausch + Lomb, Inc.	24208081310	2020-01-09 00:00:00	2018-01-05 00:00:00	18.8	227.65
Bausch + Lomb, Inc.	24208081310	2020-01-09 00:00:00	2019-01-18 00:00:00	13.66	241.31
Bausch + Lomb, Inc.	24208081310	2020-01-09 00:00:00	2020-01-09 00:00:00	14.48	255.79
Bausch + Lomb, Inc.	24208081425	2020-01-09 00:00:00	2017-01-06 00:00:00	14.55	176.23
Bausch + Lomb, Inc.	24208081425	2020-01-09 00:00:00	2018-01-05 00:00:00	15.86	192.09
Bausch + Lomb, Inc.	24208081425	2020-01-09 00:00:00	2019-01-18 00:00:00	11.53	203.62
Bausch + Lomb, Inc.	24208081425	2020-01-09 00:00:00	2020-01-09 00:00:00	12.22	215.84
Bausch + Lomb, Inc.	24208081605	2020-01-09 00:00:00	2017-01-06 00:00:00	15.95	193.12
Bausch + Lomb, Inc.	24208081605	2020-01-09 00:00:00	2018-01-05 00:00:00	17.38	210.5
Bausch + Lomb, Inc.	24208081605	2020-01-09 00:00:00	2019-01-18 00:00:00	12.63	223.13
Bausch + Lomb, Inc.	24208081605	2020-01-09 00:00:00	2020-01-09 00:00:00	13.39	236.52
BioDelivery Sciences International, Inc.	59385002160	2020-01-01 00:00:00	2017-09-06 00:00:00	23	278.6
BioDelivery Sciences International, Inc.	59385002160	2020-01-01 00:00:00	2018-01-25 00:00:00	25.07	303.67
BioDelivery Sciences International, Inc.	59385002160	2020-01-01 00:00:00	2019-03-12 00:00:00	28.54	332.21
BioDelivery Sciences International, Inc.	59385002160	2020-01-01 00:00:00	2020-01-01 00:00:00	16.61	348.82
BioDelivery Sciences International, Inc.	59385002260	2020-01-01 00:00:00	2017-10-24 00:00:00	23	278.6
BioDelivery Sciences International, Inc.	59385002260	2020-01-01 00:00:00	2018-01-25 00:00:00	25.07	303.67
BioDelivery Sciences International, Inc.	59385002260	2020-01-01 00:00:00	2019-03-12 00:00:00	28.54	332.21
BioDelivery Sciences International, Inc.	59385002260	2020-01-01 00:00:00	2020-01-01 00:00:00	16.61	348.82
BioDelivery Sciences International, Inc.	59385002360	2020-01-01 00:00:00	2017-09-06 00:00:00	36.13	437.53
BioDelivery Sciences International, Inc.	59385002360	2020-01-01 00:00:00	2018-01-25 00:00:00	39.38	476.91
BioDelivery Sciences International, Inc.	59385002360	2020-01-01 00:00:00	2019-03-12 00:00:00	44.83	521.74
BioDelivery Sciences International, Inc.	59385002360	2020-01-01 00:00:00	2020-01-01 00:00:00	26.09	547.83
BioDelivery Sciences International, Inc.	59385002460	2020-01-01 00:00:00	2017-08-22 00:00:00	49.09	594.49
BioDelivery Sciences International, Inc.	59385002460	2020-01-01 00:00:00	2018-01-25 00:00:00	53.51	648
BioDelivery Sciences International, Inc.	59385002460	2020-01-01 00:00:00	2019-03-12 00:00:00	60.91	708.91
BioDelivery Sciences International, Inc.	59385002460	2020-01-01 00:00:00	2020-01-01 00:00:00	35.45	744.36
BioDelivery Sciences International, Inc.	59385002560	2020-01-01 00:00:00	2017-08-28 00:00:00	52.38	634.38
BioDelivery Sciences International, Inc.	59385002560	2020-01-01 00:00:00	2018-01-25 00:00:00	57.09	691.47
BioDelivery Sciences International, Inc.	59385002560	2020-01-01 00:00:00	2019-03-12 00:00:00	65	756.47
BioDelivery Sciences International, Inc.	59385002560	2020-01-01 00:00:00	2020-01-01 00:00:00	37.82	794.29
BioDelivery Sciences International, Inc.	59385002660	2020-01-01 00:00:00	2018-01-10 00:00:00	55.08	667.08
BioDelivery Sciences International, Inc.	59385002660	2020-01-01 00:00:00	2018-01-25 00:00:00	60.04	727.12
BioDelivery Sciences International, Inc.	59385002660	2020-01-01 00:00:00	2019-03-12 00:00:00	68.35	795.47
BioDelivery Sciences International, Inc.	59385002660	2020-01-01 00:00:00	2020-01-01 00:00:00	39.77	835.24
BioDelivery Sciences International, Inc.	59385002760	2020-01-01 00:00:00	2017-08-08 00:00:00	56.7	686.7
BioDelivery Sciences International, Inc.	59385002760	2020-01-01 00:00:00	2018-01-25 00:00:00	61.8	748.5
BioDelivery Sciences International, Inc.	59385002760	2020-01-01 00:00:00	2019-03-12 00:00:00	70.36	818.86
BioDelivery Sciences International, Inc.	59385002760	2020-01-01 00:00:00	2020-01-01 00:00:00	40.94	859.8
BioDelivery Sciences International, Inc.	59385004130	2020-01-01 00:00:00	2019-06-28 00:00:00	45.2	359.15
BioDelivery Sciences International, Inc.	59385004130	2020-01-01 00:00:00	2020-01-01 00:00:00	17.96	377.11
Biogen	64406000501	2020-01-01 00:00:00	2015-03-14 00:00:00	66	1274
Biogen	64406000501	2020-01-01 00:00:00	2015-08-22 00:00:00	76	1350
Biogen	64406000501	2020-01-01 00:00:00	2015-12-30 00:00:00	53	1403
Biogen	64406000501	2020-01-01 00:00:00	2016-05-21 00:00:00	70.5	1473.5
Biogen	64406000501	2020-01-01 00:00:00	2017-01-01 00:00:00	117.9	1591.4
Biogen	64406000501	2020-01-01 00:00:00	2018-01-01 00:00:00	127.3	1718.7
Biogen	64406000501	2020-01-01 00:00:00	2019-01-01 00:00:00	103.1	1821.8
Biogen	64406000501	2020-01-01 00:00:00	2020-01-01 00:00:00	109.3	1931.1
Biogen	64406000602	2020-01-01 00:00:00	2015-03-14 00:00:00	285	5460
Biogen	64406000602	2020-01-01 00:00:00	2015-08-22 00:00:00	328	5788
Biogen	64406000602	2020-01-01 00:00:00	2015-12-30 00:00:00	226	6014
Biogen	64406000602	2020-01-01 00:00:00	2016-05-21 00:00:00	301	6315
Biogen	64406000602	2020-01-01 00:00:00	2017-01-01 00:00:00	505	6820
Biogen	64406000602	2020-01-01 00:00:00	2018-01-01 00:00:00	545.55	7365.55
Biogen	64406000602	2020-01-01 00:00:00	2019-01-01 00:00:00	441.9	7807.45
Biogen	64406000602	2020-01-01 00:00:00	2020-01-01 00:00:00	468.44	8275.89
Biogen	64406000703	2020-01-01 00:00:00	2015-03-14 00:00:00	285	5460
Biogen	64406000703	2020-01-01 00:00:00	2015-08-22 00:00:00	328	5788
Biogen	64406000703	2020-01-01 00:00:00	2015-12-30 00:00:00	226	6014
Biogen	64406000703	2020-01-01 00:00:00	2016-05-21 00:00:00	301	6315
Biogen	64406000703	2020-01-01 00:00:00	2017-01-01 00:00:00	505	6820
Biogen	64406000703	2020-01-01 00:00:00	2018-01-01 00:00:00	545.55	7365.55
Biogen	64406000703	2020-01-01 00:00:00	2019-01-01 00:00:00	441.9	7807.45
Biogen	64406000703	2020-01-01 00:00:00	2020-01-01 00:00:00	468.44	8275.89
Biogen	64406000801	2020-07-03 00:00:00	2016-01-01 00:00:00	263	5521
Biogen	64406000801	2020-07-03 00:00:00	2016-07-01 00:00:00	276	5797
Biogen	64406000801	2020-07-03 00:00:00	2017-01-01 00:00:00	203	6000
Biogen	64406000801	2020-07-03 00:00:00	2018-01-01 00:00:00	180	6180
Biogen	64406000801	2020-07-03 00:00:00	2019-01-01 00:00:00	216.3	6396.3
Biogen	64406000801	2020-07-03 00:00:00	2019-07-01 00:00:00	223.87	6620.17
Biogen	64406000801	2020-07-03 00:00:00	2020-01-01 00:00:00	231.7	6851.87
Biogen	64406000801	2020-07-03 00:00:00	2020-07-03 00:00:00	239.81	7091.68
Boehringer Ingelheim	00597000201	2020-01-01 00:00:00	2015-01-07 00:00:00	25	441.7
Boehringer Ingelheim	00597000201	2020-01-01 00:00:00	2016-01-05 00:00:00	26.5	468.2
Boehringer Ingelheim	00597000201	2020-01-01 00:00:00	2017-01-04 00:00:00	28.09	496.29
Boehringer Ingelheim	00597000201	2020-01-01 00:00:00	2018-01-03 00:00:00	29.78	526.07
Boehringer Ingelheim	00597000201	2020-01-01 00:00:00	2019-01-01 00:00:00	31.56	557.63
Boehringer Ingelheim	00597000201	2020-01-01 00:00:00	2020-01-01 00:00:00	33.46	591.09
Boehringer Ingelheim	00597000302	2020-01-01 00:00:00	2015-01-07 00:00:00	75.01	1325.15
Boehringer Ingelheim	00597000302	2020-01-01 00:00:00	2016-01-05 00:00:00	79.51	1404.66
Boehringer Ingelheim	00597000302	2020-01-01 00:00:00	2017-01-04 00:00:00	84.28	1488.94
Boehringer Ingelheim	00597000302	2020-01-01 00:00:00	2018-01-03 00:00:00	89.34	1578.28
Boehringer Ingelheim	00597000302	2020-01-01 00:00:00	2019-01-01 00:00:00	94.7	1672.98
Boehringer Ingelheim	00597000302	2020-01-01 00:00:00	2020-01-01 00:00:00	100.38	1773.36
Boehringer Ingelheim	00597002402	2020-01-01 00:00:00	2015-07-01 00:00:00	16.74	295.71
Boehringer Ingelheim	00597002402	2020-01-01 00:00:00	2016-04-01 00:00:00	23.66	319.37
Boehringer Ingelheim	00597002402	2020-01-01 00:00:00	2017-01-04 00:00:00	25.55	344.92
Boehringer Ingelheim	00597002402	2020-01-01 00:00:00	2018-01-03 00:00:00	27.59	372.51
Boehringer Ingelheim	00597002402	2020-01-01 00:00:00	2019-01-01 00:00:00	29.8	402.31
Boehringer Ingelheim	00597002402	2020-01-01 00:00:00	2020-01-01 00:00:00	24.14	426.45
Boehringer Ingelheim	00597002901	2020-01-01 00:00:00	2015-01-07 00:00:00	57	632.78
Boehringer Ingelheim	00597002901	2020-01-01 00:00:00	2016-01-05 00:00:00	62.65	695.43
Boehringer Ingelheim	00597002901	2020-01-01 00:00:00	2017-01-04 00:00:00	41.73	737.16
Boehringer Ingelheim	00597002901	2020-01-01 00:00:00	2018-01-03 00:00:00	44.23	781.39
Boehringer Ingelheim	00597002901	2020-01-01 00:00:00	2019-01-01 00:00:00	62.51	843.9
Boehringer Ingelheim	00597002901	2020-01-01 00:00:00	2020-01-01 00:00:00	50.63	894.53
Boehringer Ingelheim	00597003001	2020-01-01 00:00:00	2015-01-07 00:00:00	87.16	967.57
Boehringer Ingelheim	00597003001	2020-01-01 00:00:00	2016-01-05 00:00:00	95.79	1063.36
Boehringer Ingelheim	00597003001	2020-01-01 00:00:00	2017-01-04 00:00:00	63.8	1127.16
Boehringer Ingelheim	00597003001	2020-01-01 00:00:00	2018-01-03 00:00:00	67.63	1194.79
Boehringer Ingelheim	00597003001	2020-01-01 00:00:00	2019-01-01 00:00:00	95.58	1290.37
Boehringer Ingelheim	00597003001	2020-01-01 00:00:00	2020-01-01 00:00:00	77.42	1367.79
Boehringer Ingelheim	00597003134	2020-01-01 00:00:00	2015-01-07 00:00:00	17.78	197.42
Boehringer Ingelheim	00597003134	2020-01-01 00:00:00	2016-01-05 00:00:00	19.54	216.96
Boehringer Ingelheim	00597003134	2020-01-01 00:00:00	2017-01-04 00:00:00	13.02	229.98
Boehringer Ingelheim	00597003134	2020-01-01 00:00:00	2018-01-03 00:00:00	13.8	243.78
Boehringer Ingelheim	00597003134	2020-01-01 00:00:00	2019-01-01 00:00:00	19.5	263.28
Boehringer Ingelheim	00597003134	2020-01-01 00:00:00	2020-01-01 00:00:00	15.8	279.08
Boehringer Ingelheim	00597003234	2020-01-01 00:00:00	2015-01-07 00:00:00	29.94	332.41
Boehringer Ingelheim	00597003234	2020-01-01 00:00:00	2016-01-05 00:00:00	32.91	365.32
Boehringer Ingelheim	00597003234	2020-01-01 00:00:00	2017-01-04 00:00:00	21.92	387.24
Boehringer Ingelheim	00597003234	2020-01-01 00:00:00	2018-01-03 00:00:00	23.23	410.47
Boehringer Ingelheim	00597003234	2020-01-01 00:00:00	2019-01-01 00:00:00	32.84	443.31
Boehringer Ingelheim	00597003234	2020-01-01 00:00:00	2020-01-01 00:00:00	26.6	469.91
Boehringer Ingelheim	00597003334	2020-01-01 00:00:00	2015-01-07 00:00:00	41.54	461.12
Boehringer Ingelheim	00597003334	2020-01-01 00:00:00	2016-01-05 00:00:00	45.65	506.77
Boehringer Ingelheim	00597003334	2020-01-01 00:00:00	2017-01-04 00:00:00	30.41	537.18
Boehringer Ingelheim	00597003334	2020-01-01 00:00:00	2018-01-03 00:00:00	32.23	569.41
Boehringer Ingelheim	00597003334	2020-01-01 00:00:00	2019-01-01 00:00:00	45.55	614.96
Boehringer Ingelheim	00597003334	2020-01-01 00:00:00	2020-01-01 00:00:00	36.9	651.86
Boehringer Ingelheim	00597007541	2020-01-01 00:00:00	2015-04-16 00:00:00	17.87	315.68
Boehringer Ingelheim	00597007541	2020-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597007541	2020-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597007541	2020-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597007541	2020-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597007541	2020-01-01 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597007547	2020-01-01 00:00:00	2015-04-16 00:00:00	53.61	947.04
Boehringer Ingelheim	00597007547	2020-01-01 00:00:00	2016-04-01 00:00:00	75.75	1022.79
Boehringer Ingelheim	00597007547	2020-01-01 00:00:00	2017-01-04 00:00:00	81.81	1104.6
Boehringer Ingelheim	00597007547	2020-01-01 00:00:00	2018-01-03 00:00:00	88.37	1192.97
Boehringer Ingelheim	00597007547	2020-01-01 00:00:00	2019-01-01 00:00:00	95.44	1288.41
Boehringer Ingelheim	00597007547	2020-01-01 00:00:00	2020-01-01 00:00:00	77.31	1365.72
Boehringer Ingelheim	00597008717	2020-01-01 00:00:00	2015-01-07 00:00:00	23.41	259.89
Boehringer Ingelheim	00597008717	2020-01-01 00:00:00	2016-01-05 00:00:00	25.73	285.62
Boehringer Ingelheim	00597008717	2020-01-01 00:00:00	2016-07-13 00:00:00	28.28	313.9
Boehringer Ingelheim	00597008717	2020-01-01 00:00:00	2017-01-04 00:00:00	18.83	332.73
Boehringer Ingelheim	00597008717	2020-01-01 00:00:00	2018-01-03 00:00:00	26.62	359.35
Boehringer Ingelheim	00597008717	2020-01-01 00:00:00	2019-01-01 00:00:00	28.75	388.1
Boehringer Ingelheim	00597008717	2020-01-01 00:00:00	2020-01-01 00:00:00	23.29	411.39
Boehringer Ingelheim	00597010061	2020-01-01 00:00:00	2015-04-16 00:00:00	17.87	315.68
Boehringer Ingelheim	00597010061	2020-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597010061	2020-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597010061	2020-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597010061	2020-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597010061	2020-01-01 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597010854	2020-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597010854	2020-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597010854	2020-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597010860	2020-01-01 00:00:00	2016-05-03 00:00:00	16.34	349.91
Boehringer Ingelheim	00597010860	2020-01-01 00:00:00	2017-01-04 00:00:00	20.99	370.9
Boehringer Ingelheim	00597010860	2020-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597010860	2020-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597010860	2020-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597010917	2020-01-01 00:00:00	2015-01-07 00:00:00	9.42	104.59
Boehringer Ingelheim	00597010917	2020-01-01 00:00:00	2016-01-05 00:00:00	10.35	114.94
Boehringer Ingelheim	00597010917	2020-01-01 00:00:00	2017-01-04 00:00:00	6.9	121.84
Boehringer Ingelheim	00597010917	2020-01-01 00:00:00	2018-01-03 00:00:00	7.31	129.15
Boehringer Ingelheim	00597010917	2020-01-01 00:00:00	2019-01-01 00:00:00	10.33	139.48
Boehringer Ingelheim	00597010917	2020-01-01 00:00:00	2020-01-01 00:00:00	8.37	147.85
Boehringer Ingelheim	00597010930	2020-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597010930	2020-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597010930	2020-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597010930	2020-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597010930	2020-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597010930	2020-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597011317	2020-01-01 00:00:00	2015-01-07 00:00:00	9.42	104.59
Boehringer Ingelheim	00597011317	2020-01-01 00:00:00	2016-01-05 00:00:00	10.35	114.94
Boehringer Ingelheim	00597011317	2020-01-01 00:00:00	2017-01-04 00:00:00	6.9	121.84
Boehringer Ingelheim	00597011317	2020-01-01 00:00:00	2018-01-03 00:00:00	7.31	129.15
Boehringer Ingelheim	00597011317	2020-01-01 00:00:00	2019-01-01 00:00:00	10.33	139.48
Boehringer Ingelheim	00597011317	2020-01-01 00:00:00	2020-01-01 00:00:00	8.37	147.85
Boehringer Ingelheim	00597011330	2020-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597011330	2020-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011330	2020-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011330	2020-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011330	2020-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011330	2020-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597011530	2020-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597011530	2020-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011530	2020-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011530	2020-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011530	2020-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011530	2020-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597011630	2020-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597011630	2020-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597011630	2020-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597011630	2020-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597011630	2020-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597011630	2020-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597013730	2020-01-01 00:00:00	2015-12-01 00:00:00	517.88	6991.4
Boehringer Ingelheim	00597013730	2020-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597013730	2020-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013730	2020-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013730	2020-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597013830	2020-01-01 00:00:00	2015-12-01 00:00:00	517.88	6991.4
Boehringer Ingelheim	00597013830	2020-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597013830	2020-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597013830	2020-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597013830	2020-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597014030	2020-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014030	2020-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014030	2020-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014030	2020-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014030	2020-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014030	2020-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014061	2020-01-01 00:00:00	2015-01-07 00:00:00	99.28	1102.14
Boehringer Ingelheim	00597014061	2020-01-01 00:00:00	2015-12-22 00:00:00	88.17	1190.31
Boehringer Ingelheim	00597014061	2020-01-01 00:00:00	2017-01-04 00:00:00	79.69	1270
Boehringer Ingelheim	00597014061	2020-01-01 00:00:00	2018-01-03 00:00:00	101.6	1371.6
Boehringer Ingelheim	00597014061	2020-01-01 00:00:00	2019-01-01 00:00:00	82.3	1453.9
Boehringer Ingelheim	00597014061	2020-01-01 00:00:00	2020-01-01 00:00:00	87.23	1541.13
Boehringer Ingelheim	00597014090	2020-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014090	2020-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014090	2020-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014090	2020-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014090	2020-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014090	2020-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014130	2020-01-01 00:00:00	2015-12-01 00:00:00	517.88	6991.4
Boehringer Ingelheim	00597014130	2020-01-01 00:00:00	2016-09-01 00:00:00	559.31	7550.71
Boehringer Ingelheim	00597014130	2020-01-01 00:00:00	2017-09-01 00:00:00	604.06	8154.77
Boehringer Ingelheim	00597014130	2020-01-01 00:00:00	2019-01-01 00:00:00	652.38	8807.15
Boehringer Ingelheim	00597014130	2020-01-01 00:00:00	2020-01-01 00:00:00	704.57	9511.72
Boehringer Ingelheim	00597014360	2020-01-01 00:00:00	2016-06-03 00:00:00	640	8640
Boehringer Ingelheim	00597014360	2020-01-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014360	2020-01-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014360	2020-01-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014560	2020-01-01 00:00:00	2016-06-03 00:00:00	640	8640
Boehringer Ingelheim	00597014560	2020-01-01 00:00:00	2018-01-03 00:00:00	518.4	9158.4
Boehringer Ingelheim	00597014560	2020-01-01 00:00:00	2019-01-01 00:00:00	732.67	9891.07
Boehringer Ingelheim	00597014560	2020-01-01 00:00:00	2020-01-01 00:00:00	593.46	10484.53
Boehringer Ingelheim	00597014618	2020-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014618	2020-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014618	2020-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014618	2020-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014618	2020-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014618	2020-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014660	2020-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014660	2020-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014660	2020-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014660	2020-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014660	2020-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014660	2020-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014718	2020-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014718	2020-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014718	2020-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014718	2020-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014718	2020-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014718	2020-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014760	2020-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014760	2020-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014760	2020-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014760	2020-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014760	2020-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014760	2020-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597014818	2020-01-01 00:00:00	2015-01-07 00:00:00	89.35	991.92
Boehringer Ingelheim	00597014818	2020-01-01 00:00:00	2015-12-22 00:00:00	79.35	1071.27
Boehringer Ingelheim	00597014818	2020-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597014818	2020-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597014818	2020-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597014818	2020-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597014860	2020-01-01 00:00:00	2015-01-07 00:00:00	29.79	330.67
Boehringer Ingelheim	00597014860	2020-01-01 00:00:00	2015-12-22 00:00:00	26.45	357.12
Boehringer Ingelheim	00597014860	2020-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597014860	2020-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597014860	2020-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597014860	2020-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597015230	2020-01-01 00:00:00	2015-02-06 00:00:00	41.94	342.82
Boehringer Ingelheim	00597015230	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015230	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015230	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015230	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015230	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015230	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015237	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015237	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015237	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015237	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015237	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015237	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015290	2020-01-01 00:00:00	2015-02-06 00:00:00	125.82	1028.39
Boehringer Ingelheim	00597015290	2020-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597015290	2020-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015290	2020-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015290	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015290	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015290	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015330	2020-01-01 00:00:00	2015-02-06 00:00:00	41.94	342.82
Boehringer Ingelheim	00597015330	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015330	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015330	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015330	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015330	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015330	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015337	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015337	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015337	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015337	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015337	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015337	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597015390	2020-01-01 00:00:00	2015-02-06 00:00:00	125.82	1028.39
Boehringer Ingelheim	00597015390	2020-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597015390	2020-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015390	2020-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015390	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015390	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015390	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015561	2020-01-01 00:00:00	2017-01-04 00:00:00	25.25	340.93
Boehringer Ingelheim	00597015561	2020-01-01 00:00:00	2018-01-03 00:00:00	27.27	368.2
Boehringer Ingelheim	00597015561	2020-01-01 00:00:00	2019-01-01 00:00:00	29.46	397.66
Boehringer Ingelheim	00597015561	2020-01-01 00:00:00	2020-01-01 00:00:00	23.86	421.52
Boehringer Ingelheim	00597015918	2020-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597015918	2020-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597015918	2020-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597015918	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597015918	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597015918	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597015960	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597015960	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597015960	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597015960	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597015960	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597015960	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597016061	2020-01-01 00:00:00	2016-04-01 00:00:00	25.25	340.93
Boehringer Ingelheim	00597016061	2020-01-01 00:00:00	2017-01-04 00:00:00	27.27	368.2
Boehringer Ingelheim	00597016061	2020-01-01 00:00:00	2018-01-03 00:00:00	29.46	397.66
Boehringer Ingelheim	00597016061	2020-01-01 00:00:00	2019-01-01 00:00:00	31.81	429.47
Boehringer Ingelheim	00597016061	2020-01-01 00:00:00	2020-01-01 00:00:00	25.77	455.24
Boehringer Ingelheim	00597016818	2020-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597016818	2020-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597016818	2020-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597016818	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597016818	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597016818	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597016860	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597016860	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597016860	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597016860	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597016860	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597016860	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597017518	2020-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597017518	2020-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597017518	2020-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597017518	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597017518	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597017518	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597017560	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597017560	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597017560	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597017560	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597017560	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597017560	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597018018	2020-01-01 00:00:00	2015-10-14 00:00:00	60.68	1089.07
Boehringer Ingelheim	00597018018	2020-01-01 00:00:00	2016-05-03 00:00:00	86.04	1175.11
Boehringer Ingelheim	00597018018	2020-01-01 00:00:00	2017-01-04 00:00:00	116.42	1291.53
Boehringer Ingelheim	00597018018	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597018018	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597018018	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597018060	2020-01-01 00:00:00	2015-10-14 00:00:00	20.23	363.05
Boehringer Ingelheim	00597018060	2020-01-01 00:00:00	2016-05-03 00:00:00	28.68	391.73
Boehringer Ingelheim	00597018060	2020-01-01 00:00:00	2017-01-04 00:00:00	38.78	430.51
Boehringer Ingelheim	00597018060	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597018060	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597018060	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597019261	2020-01-01 00:00:00	2016-04-01 00:00:00	12.46	168.16
Boehringer Ingelheim	00597019261	2020-01-01 00:00:00	2017-01-04 00:00:00	13.45	181.61
Boehringer Ingelheim	00597019261	2020-01-01 00:00:00	2018-01-03 00:00:00	14.53	196.14
Boehringer Ingelheim	00597019261	2020-01-01 00:00:00	2019-01-01 00:00:00	15.69	211.83
Boehringer Ingelheim	00597019261	2020-01-01 00:00:00	2020-01-01 00:00:00	12.71	224.54
Boehringer Ingelheim	00597027073	2020-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597027073	2020-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027073	2020-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027073	2020-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597027094	2020-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597027094	2020-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027094	2020-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597027094	2020-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597027533	2020-01-01 00:00:00	2017-01-04 00:00:00	23.88	381
Boehringer Ingelheim	00597027533	2020-01-01 00:00:00	2018-01-03 00:00:00	30.48	411.48
Boehringer Ingelheim	00597027533	2020-01-01 00:00:00	2019-01-01 00:00:00	24.69	436.17
Boehringer Ingelheim	00597027533	2020-01-01 00:00:00	2020-01-01 00:00:00	26.17	462.34
Boehringer Ingelheim	00597027581	2020-01-01 00:00:00	2017-01-04 00:00:00	71.73	1143
Boehringer Ingelheim	00597027581	2020-01-01 00:00:00	2018-01-03 00:00:00	91.44	1234.44
Boehringer Ingelheim	00597027581	2020-01-01 00:00:00	2019-01-01 00:00:00	74.07	1308.51
Boehringer Ingelheim	00597027581	2020-01-01 00:00:00	2020-01-01 00:00:00	78.51	1387.02
Boehringer Ingelheim	00597028073	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597028073	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597028073	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597028090	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597028090	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597028090	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597028517	2020-01-01 00:00:00	2015-01-07 00:00:00	9.42	104.59
Boehringer Ingelheim	00597028517	2020-01-01 00:00:00	2016-01-05 00:00:00	10.35	114.94
Boehringer Ingelheim	00597028517	2020-01-01 00:00:00	2017-01-04 00:00:00	6.9	121.84
Boehringer Ingelheim	00597028517	2020-01-01 00:00:00	2018-01-03 00:00:00	7.31	129.15
Boehringer Ingelheim	00597028517	2020-01-01 00:00:00	2019-01-01 00:00:00	10.33	139.48
Boehringer Ingelheim	00597028517	2020-01-01 00:00:00	2020-01-01 00:00:00	8.37	147.85
Boehringer Ingelheim	00597028530	2020-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597028530	2020-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028530	2020-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028530	2020-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028530	2020-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028530	2020-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597028630	2020-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597028630	2020-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028630	2020-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028630	2020-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028630	2020-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028630	2020-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597028730	2020-01-01 00:00:00	2015-01-07 00:00:00	40.38	448.3
Boehringer Ingelheim	00597028730	2020-01-01 00:00:00	2016-01-05 00:00:00	44.38	492.68
Boehringer Ingelheim	00597028730	2020-01-01 00:00:00	2017-01-04 00:00:00	29.56	522.24
Boehringer Ingelheim	00597028730	2020-01-01 00:00:00	2018-01-03 00:00:00	31.33	553.57
Boehringer Ingelheim	00597028730	2020-01-01 00:00:00	2019-01-01 00:00:00	44.29	597.86
Boehringer Ingelheim	00597028730	2020-01-01 00:00:00	2020-01-01 00:00:00	35.87	633.73
Boehringer Ingelheim	00597029059	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597029059	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597029059	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597029074	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597029074	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597029074	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597029578	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597029578	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597029578	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597029588	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597029588	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597029588	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597030045	2020-01-01 00:00:00	2018-01-03 00:00:00	34.44	464.95
Boehringer Ingelheim	00597030045	2020-01-01 00:00:00	2019-01-01 00:00:00	27.9	492.85
Boehringer Ingelheim	00597030045	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	522.42
Boehringer Ingelheim	00597030093	2020-01-01 00:00:00	2018-01-03 00:00:00	103.32	1394.85
Boehringer Ingelheim	00597030093	2020-01-01 00:00:00	2019-01-01 00:00:00	83.69	1478.54
Boehringer Ingelheim	00597030093	2020-01-01 00:00:00	2020-01-01 00:00:00	88.71	1567.25
Boehringer Ingelheim	00597035509	2020-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597035509	2020-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597035556	2020-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597035556	2020-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597036055	2020-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597036055	2020-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Boehringer Ingelheim	00597036082	2020-01-01 00:00:00	2015-01-07 00:00:00	23.04	314.7
Boehringer Ingelheim	00597036082	2020-01-01 00:00:00	2015-09-24 00:00:00	18.87	333.57
Boehringer Ingelheim	00597036082	2020-01-01 00:00:00	2016-05-03 00:00:00	16.34	349.91
Boehringer Ingelheim	00597036082	2020-01-01 00:00:00	2017-08-17 00:00:00	20.99	370.9
Boehringer Ingelheim	00597036082	2020-01-01 00:00:00	2018-01-03 00:00:00	29.67	400.57
Boehringer Ingelheim	00597036082	2020-01-01 00:00:00	2019-01-01 00:00:00	32.05	432.62
Boehringer Ingelheim	00597036082	2020-01-01 00:00:00	2020-01-01 00:00:00	25.96	458.58
Bristol Myers Squibb	00003052411	2020-01-01 00:00:00	2015-03-16 00:00:00	801.82	11492.82
Bristol Myers Squibb	00003052411	2020-01-01 00:00:00	2016-01-01 00:00:00	563.15	12055.97
Bristol Myers Squibb	00003052411	2020-01-01 00:00:00	2016-07-01 00:00:00	482.24	12538.21
Bristol Myers Squibb	00003052411	2020-01-01 00:00:00	2017-01-01 00:00:00	865.14	13403.35
Bristol Myers Squibb	00003052411	2020-01-01 00:00:00	2018-01-01 00:00:00	924.83	14328.18
Bristol Myers Squibb	00003052411	2020-01-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003052411	2020-01-01 00:00:00	2020-01-01 00:00:00	911.27	16099.14
Bristol Myers Squibb	00003052711	2020-01-01 00:00:00	2015-03-16 00:00:00	400.91	5746.42
Bristol Myers Squibb	00003052711	2020-01-01 00:00:00	2016-01-01 00:00:00	281.57	6027.99
Bristol Myers Squibb	00003052711	2020-01-01 00:00:00	2016-07-01 00:00:00	241.12	6269.11
Bristol Myers Squibb	00003052711	2020-01-01 00:00:00	2017-01-01 00:00:00	432.57	6701.68
Bristol Myers Squibb	00003052711	2020-01-01 00:00:00	2018-01-01 00:00:00	462.42	7164.1
Bristol Myers Squibb	00003052711	2020-01-01 00:00:00	2019-01-01 00:00:00	429.85	7593.95
Bristol Myers Squibb	00003052711	2020-01-01 00:00:00	2020-01-01 00:00:00	455.64	8049.59
Bristol Myers Squibb	00003052811	2020-01-01 00:00:00	2015-03-16 00:00:00	801.82	11492.82
Bristol Myers Squibb	00003052811	2020-01-01 00:00:00	2016-01-01 00:00:00	563.15	12055.97
Bristol Myers Squibb	00003052811	2020-01-01 00:00:00	2016-07-01 00:00:00	482.24	12538.21
Bristol Myers Squibb	00003052811	2020-01-01 00:00:00	2017-01-01 00:00:00	865.14	13403.35
Bristol Myers Squibb	00003052811	2020-01-01 00:00:00	2018-01-01 00:00:00	924.83	14328.18
Bristol Myers Squibb	00003052811	2020-01-01 00:00:00	2019-01-01 00:00:00	859.69	15187.87
Bristol Myers Squibb	00003052811	2020-01-01 00:00:00	2020-01-01 00:00:00	911.27	16099.14
Bristol Myers Squibb	00003085222	2020-01-01 00:00:00	2015-03-16 00:00:00	722.57	10356.94
Bristol Myers Squibb	00003085222	2020-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085222	2020-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085222	2020-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085222	2020-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085222	2020-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085222	2020-01-01 00:00:00	2020-01-01 00:00:00	821.21	14508
Bristol Myers Squibb	00003085522	2020-01-01 00:00:00	2015-03-16 00:00:00	722.57	10356.94
Bristol Myers Squibb	00003085522	2020-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085522	2020-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085522	2020-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085522	2020-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085522	2020-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085522	2020-01-01 00:00:00	2020-01-01 00:00:00	821.21	14508
Bristol Myers Squibb	00003085722	2020-01-01 00:00:00	2015-03-16 00:00:00	722.57	10356.94
Bristol Myers Squibb	00003085722	2020-01-01 00:00:00	2016-01-01 00:00:00	507.49	10864.43
Bristol Myers Squibb	00003085722	2020-01-01 00:00:00	2016-07-01 00:00:00	434.58	11299.01
Bristol Myers Squibb	00003085722	2020-01-01 00:00:00	2017-01-01 00:00:00	779.63	12078.64
Bristol Myers Squibb	00003085722	2020-01-01 00:00:00	2018-01-01 00:00:00	833.43	12912.07
Bristol Myers Squibb	00003085722	2020-01-01 00:00:00	2019-01-01 00:00:00	774.72	13686.79
Bristol Myers Squibb	00003085722	2020-01-01 00:00:00	2020-01-01 00:00:00	821.21	14508
Bristol Myers Squibb	00003089321	2020-01-01 00:00:00	2015-08-24 00:00:00	18.58	333.57
Bristol Myers Squibb	00003089321	2020-01-01 00:00:00	2016-04-01 00:00:00	26.35	359.92
Bristol Myers Squibb	00003089321	2020-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089321	2020-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089321	2020-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089321	2020-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089331	2020-01-01 00:00:00	2015-08-24 00:00:00	30.98	555.98
Bristol Myers Squibb	00003089331	2020-01-01 00:00:00	2016-04-01 00:00:00	43.92	599.9
Bristol Myers Squibb	00003089331	2020-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089331	2020-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089331	2020-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089331	2020-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089421	2020-01-01 00:00:00	2015-08-24 00:00:00	18.58	333.57
Bristol Myers Squibb	00003089421	2020-01-01 00:00:00	2016-04-01 00:00:00	26.35	359.92
Bristol Myers Squibb	00003089421	2020-01-01 00:00:00	2017-01-01 00:00:00	28.43	388.35
Bristol Myers Squibb	00003089421	2020-01-01 00:00:00	2018-01-01 00:00:00	30.68	419.03
Bristol Myers Squibb	00003089421	2020-01-01 00:00:00	2019-01-01 00:00:00	25.14	444.17
Bristol Myers Squibb	00003089421	2020-01-01 00:00:00	2020-01-01 00:00:00	26.65	470.82
Bristol Myers Squibb	00003089431	2020-01-01 00:00:00	2015-08-24 00:00:00	30.98	555.98
Bristol Myers Squibb	00003089431	2020-01-01 00:00:00	2016-04-01 00:00:00	43.92	599.9
Bristol Myers Squibb	00003089431	2020-01-01 00:00:00	2017-01-01 00:00:00	47.39	647.29
Bristol Myers Squibb	00003089431	2020-01-01 00:00:00	2018-01-01 00:00:00	51.14	698.43
Bristol Myers Squibb	00003089431	2020-01-01 00:00:00	2019-01-01 00:00:00	41.91	740.34
Bristol Myers Squibb	00003089431	2020-01-01 00:00:00	2020-01-01 00:00:00	44.42	784.76
Bristol Myers Squibb	00003089470	2020-01-01 00:00:00	2018-01-01 00:00:00	37.84	516.81
Bristol Myers Squibb	00003089470	2020-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003089470	2020-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2015-01-01 00:00:00	27.36	728.91
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2015-04-01 00:00:00	28.43	757.34
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2015-07-01 00:00:00	29.53	786.87
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2015-10-01 00:00:00	30.69	817.56
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2016-01-01 00:00:00	31.88	849.44
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2016-04-01 00:00:00	41.62	891.06
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2016-07-01 00:00:00	40.1	931.16
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2017-01-01 00:00:00	55.87	987.03
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2018-01-01 00:00:00	59.22	1046.25
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2019-01-01 00:00:00	62.78	1109.03
Bristol Myers Squibb	00003218710	2020-01-01 00:00:00	2020-01-01 00:00:00	66.54	1175.57
Bristol Myers Squibb	00003218811	2020-01-01 00:00:00	2015-06-01 00:00:00	288.56	3203.27
Bristol Myers Squibb	00003218811	2020-01-01 00:00:00	2015-12-01 00:00:00	253.06	3456.33
Bristol Myers Squibb	00003218811	2020-01-01 00:00:00	2016-06-01 00:00:00	155.53	3611.86
Bristol Myers Squibb	00003218811	2020-01-01 00:00:00	2017-01-01 00:00:00	216.71	3828.57
Bristol Myers Squibb	00003218811	2020-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003218811	2020-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003218811	2020-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003218851	2020-01-01 00:00:00	2017-01-01 00:00:00	216.71	3828.57
Bristol Myers Squibb	00003218851	2020-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003218851	2020-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003218851	2020-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003281411	2020-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003281411	2020-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003281411	2020-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003281811	2020-01-01 00:00:00	2018-01-01 00:00:00	302.46	4131.03
Bristol Myers Squibb	00003281811	2020-01-01 00:00:00	2019-01-01 00:00:00	247.86	4378.89
Bristol Myers Squibb	00003281811	2020-01-01 00:00:00	2020-01-01 00:00:00	262.73	4641.62
Bristol Myers Squibb	00003376474	2020-01-01 00:00:00	2019-01-01 00:00:00	31.01	547.82
Bristol Myers Squibb	00003376474	2020-01-01 00:00:00	2020-01-01 00:00:00	32.87	580.69
BTG International Inc.	50633012011	2020-10-01 00:00:00	2015-10-01 00:00:00	382	2926
BTG International Inc.	50633012011	2020-10-01 00:00:00	2016-10-01 00:00:00	219	3145
BTG International Inc.	50633012011	2020-10-01 00:00:00	2017-08-01 00:00:00	236	3381
BTG International Inc.	50633012011	2020-10-01 00:00:00	2018-04-01 00:00:00	169	3550
BTG International Inc.	50633012011	2020-10-01 00:00:00	2018-10-01 00:00:00	89	3639
BTG International Inc.	50633012011	2020-10-01 00:00:00	2019-10-01 00:00:00	182	3821
BTG International Inc.	50633012011	2020-10-01 00:00:00	2020-10-01 00:00:00	153	3974
Cameron Pharmaceuticals, LLC	42494040901	2020-06-11 00:00:00	2017-09-25 00:00:00	1395	1395
Cameron Pharmaceuticals, LLC	42494040901	2020-06-11 00:00:00	2018-05-10 00:00:00	-1335	60
Cameron Pharmaceuticals, LLC	42494040901	2020-06-11 00:00:00	2018-10-01 00:00:00	89	149
Cameron Pharmaceuticals, LLC	42494040901	2020-06-11 00:00:00	2019-12-31 00:00:00	149	149
Cameron Pharmaceuticals, LLC	42494040901	2020-06-11 00:00:00	2020-06-11 00:00:00	1246	1395
Chiesi USA	52609000601	2020-04-03 00:00:00	2015-05-25 00:00:00	404.61	4533
Chiesi USA	52609000601	2020-04-03 00:00:00	2016-05-02 00:00:00	430.5	4963.5
Chiesi USA	52609000601	2020-04-03 00:00:00	2017-02-15 00:00:00	446.72	5410.22
Chiesi USA	52609000601	2020-04-03 00:00:00	2018-01-15 00:00:00	432.82	5843.04
Chiesi USA	52609000601	2020-04-03 00:00:00	2019-02-18 00:00:00	520.03	6363.07
Chiesi USA	52609000601	2020-04-03 00:00:00	2020-04-03 00:00:00	509.05	6872.12
Chiesi USA	52609450207	2020-04-03 00:00:00	2015-12-07 00:00:00	404.61	4533
Chiesi USA	52609450207	2020-04-03 00:00:00	2016-05-02 00:00:00	430.5	4963.5
Chiesi USA	52609450207	2020-04-03 00:00:00	2017-02-15 00:00:00	446.72	5410.22
Chiesi USA	52609450207	2020-04-03 00:00:00	2018-01-15 00:00:00	432.82	5843.04
Chiesi USA	52609450207	2020-04-03 00:00:00	2019-02-18 00:00:00	520.03	6363.07
Chiesi USA	52609450207	2020-04-03 00:00:00	2020-04-03 00:00:00	509.05	6872.12
Circassia Pharmaceuticals	72124000201	2020-01-01 00:00:00	2016-01-01 00:00:00	19.7	301.1
Circassia Pharmaceuticals	72124000201	2020-01-01 00:00:00	2017-01-01 00:00:00	21.07	322.17
Circassia Pharmaceuticals	72124000201	2020-01-01 00:00:00	2018-01-01 00:00:00	19.34	341.51
Circassia Pharmaceuticals	72124000201	2020-01-01 00:00:00	2019-01-01 00:00:00	10.24	351.75
Circassia Pharmaceuticals	72124000201	2020-01-01 00:00:00	2019-07-01 00:00:00	168.25	520
Circassia Pharmaceuticals	72124000201	2020-01-01 00:00:00	2020-01-01 00:00:00	51.48	571.48
Circassia Pharmaceuticals	72124000202	2020-01-01 00:00:00	2016-01-01 00:00:00	9.85	150.55
Circassia Pharmaceuticals	72124000202	2020-01-01 00:00:00	2017-01-01 00:00:00	10.54	161.09
Circassia Pharmaceuticals	72124000202	2020-01-01 00:00:00	2018-01-01 00:00:00	9.66	170.75
Circassia Pharmaceuticals	72124000202	2020-01-01 00:00:00	2019-01-01 00:00:00	5.13	175.88
Circassia Pharmaceuticals	72124000202	2020-01-01 00:00:00	2019-07-01 00:00:00	84.12	260
Circassia Pharmaceuticals	72124000202	2020-01-01 00:00:00	2020-01-01 00:00:00	25.74	285.74
Clovis Oncology, Inc	69660020191	2020-01-19 00:00:00	2018-01-17 00:00:00	481	7351
Clovis Oncology, Inc	69660020191	2020-01-19 00:00:00	2019-01-18 00:00:00	610	7961
Clovis Oncology, Inc	69660020191	2020-01-19 00:00:00	2020-01-19 00:00:00	390	8351
Clovis Oncology, Inc	69660020291	2020-01-19 00:00:00	2018-01-17 00:00:00	481	7351
Clovis Oncology, Inc	69660020291	2020-01-19 00:00:00	2019-01-18 00:00:00	610	7961
Clovis Oncology, Inc	69660020291	2020-01-19 00:00:00	2020-01-19 00:00:00	390	8351
Clovis Oncology, Inc	69660020391	2020-01-19 00:00:00	2018-01-17 00:00:00	481	7351
Clovis Oncology, Inc	69660020391	2020-01-19 00:00:00	2019-01-18 00:00:00	610	7961
Clovis Oncology, Inc	69660020391	2020-01-19 00:00:00	2020-01-19 00:00:00	390	8351
CMP Pharma	46287002001	2020-10-01 00:00:00	2018-10-01 00:00:00	87.5	1059.5
CMP Pharma	46287002001	2020-10-01 00:00:00	2019-10-01 00:00:00	95.3	1154.8
CMP Pharma	46287002001	2020-10-01 00:00:00	2020-10-01 00:00:00	98.2	1253
CMP Pharma	46287002004	2020-10-01 00:00:00	2018-10-01 00:00:00	24.3	294.3
CMP Pharma	46287002004	2020-10-01 00:00:00	2019-10-01 00:00:00	26.5	320.8
CMP Pharma	46287002004	2020-10-01 00:00:00	2020-10-01 00:00:00	28.9	349.7
Collegium Pharmaceuticals	24510005010	2020-01-01 00:00:00	2020-01-01 00:00:00	62.98	699.13
Collegium Pharmaceuticals	24510005860	2020-01-01 00:00:00	2020-01-01 00:00:00	40.69	451.74
Collegium Pharmaceuticals	24510007510	2020-01-01 00:00:00	2020-01-01 00:00:00	73.58	816.86
Collegium Pharmaceuticals	24510010010	2020-01-01 00:00:00	2020-01-01 00:00:00	98.07	1088.71
Collegium Pharmaceuticals	24510011010	2020-01-01 00:00:00	2017-02-01 00:00:00	32.02	369.02
Collegium Pharmaceuticals	24510011010	2020-01-01 00:00:00	2018-01-01 00:00:00	36.53	405.55
Collegium Pharmaceuticals	24510011010	2020-01-01 00:00:00	2019-01-01 00:00:00	40.15	445.7
Collegium Pharmaceuticals	24510011010	2020-01-01 00:00:00	2020-01-01 00:00:00	44.12	489.82
Collegium Pharmaceuticals	24510011510	2020-01-01 00:00:00	2017-02-01 00:00:00	47.12	543.12
Collegium Pharmaceuticals	24510011510	2020-01-01 00:00:00	2018-01-01 00:00:00	53.77	596.89
Collegium Pharmaceuticals	24510011510	2020-01-01 00:00:00	2019-01-01 00:00:00	59.09	655.98
Collegium Pharmaceuticals	24510011510	2020-01-01 00:00:00	2020-01-01 00:00:00	64.94	720.92
Collegium Pharmaceuticals	24510011660	2020-01-01 00:00:00	2020-01-01 00:00:00	75.26	835.46
Collegium Pharmaceuticals	24510012010	2020-01-01 00:00:00	2017-02-01 00:00:00	59.76	688.76
Collegium Pharmaceuticals	24510012010	2020-01-01 00:00:00	2018-01-01 00:00:00	68.19	756.95
Collegium Pharmaceuticals	24510012010	2020-01-01 00:00:00	2019-01-01 00:00:00	74.94	831.89
Collegium Pharmaceuticals	24510012010	2020-01-01 00:00:00	2020-01-01 00:00:00	82.36	914.25
Collegium Pharmaceuticals	24510013010	2020-01-01 00:00:00	2017-02-01 00:00:00	83.13	958.13
Collegium Pharmaceuticals	24510013010	2020-01-01 00:00:00	2018-01-01 00:00:00	94.85	1052.98
Collegium Pharmaceuticals	24510013010	2020-01-01 00:00:00	2019-01-01 00:00:00	104.25	1157.23
Collegium Pharmaceuticals	24510013010	2020-01-01 00:00:00	2020-01-01 00:00:00	114.57	1271.8
Collegium Pharmaceuticals	24510014010	2020-01-01 00:00:00	2017-02-01 00:00:00	102.32	1179.32
Collegium Pharmaceuticals	24510014010	2020-01-01 00:00:00	2018-01-01 00:00:00	116.75	1296.07
Collegium Pharmaceuticals	24510014010	2020-01-01 00:00:00	2019-01-01 00:00:00	128.31	1424.38
Collegium Pharmaceuticals	24510014010	2020-01-01 00:00:00	2020-01-01 00:00:00	141.01	1565.39
Collegium Pharmaceuticals	24510017460	2020-01-01 00:00:00	2020-01-01 00:00:00	97.1	1077.89
Collegium Pharmaceuticals	24510023260	2020-01-01 00:00:00	2020-01-01 00:00:00	123.26	1368.32
Collegium Pharmaceuticals	24510029160	2020-01-01 00:00:00	2020-01-01 00:00:00	140.32	1711.91
Collegium Pharmaceuticals	69865021002	2020-01-01 00:00:00	2015-04-02 00:00:00	121.85	398
Collegium Pharmaceuticals	69865021002	2020-01-01 00:00:00	2015-12-03 00:00:00	39.5	437.5
Collegium Pharmaceuticals	69865021002	2020-01-01 00:00:00	2016-08-04 00:00:00	43.5	481
Collegium Pharmaceuticals	69865021002	2020-01-01 00:00:00	2017-03-02 00:00:00	45.7	526.7
Collegium Pharmaceuticals	69865021002	2020-01-01 00:00:00	2018-02-01 00:00:00	52.14	578.84
Collegium Pharmaceuticals	69865021002	2020-01-01 00:00:00	2019-01-01 00:00:00	57.31	636.15
Collegium Pharmaceuticals	69865021002	2020-01-01 00:00:00	2020-01-01 00:00:00	62.98	699.13
Collegium Pharmaceuticals	69865022002	2020-01-01 00:00:00	2015-04-02 00:00:00	142.73	466
Collegium Pharmaceuticals	69865022002	2020-01-01 00:00:00	2015-12-03 00:00:00	46	512
Collegium Pharmaceuticals	69865022002	2020-01-01 00:00:00	2016-08-04 00:00:00	50	562
Collegium Pharmaceuticals	69865022002	2020-01-01 00:00:00	2017-03-02 00:00:00	53.4	615.4
Collegium Pharmaceuticals	69865022002	2020-01-01 00:00:00	2018-02-01 00:00:00	60.92	676.32
Collegium Pharmaceuticals	69865022002	2020-01-01 00:00:00	2019-01-01 00:00:00	66.96	743.28
Collegium Pharmaceuticals	69865022002	2020-01-01 00:00:00	2020-01-01 00:00:00	73.58	816.86
Collegium Pharmaceuticals	69865023002	2020-01-01 00:00:00	2015-04-02 00:00:00	189.53	620
Collegium Pharmaceuticals	69865023002	2020-01-01 00:00:00	2015-12-03 00:00:00	61.5	681.5
Collegium Pharmaceuticals	69865023002	2020-01-01 00:00:00	2016-08-04 00:00:00	67.5	749
Collegium Pharmaceuticals	69865023002	2020-01-01 00:00:00	2017-03-02 00:00:00	71.2	820.2
Collegium Pharmaceuticals	69865023002	2020-01-01 00:00:00	2018-02-01 00:00:00	81.2	901.4
Collegium Pharmaceuticals	69865023002	2020-01-01 00:00:00	2019-01-01 00:00:00	89.24	990.64
Collegium Pharmaceuticals	69865023002	2020-01-01 00:00:00	2020-01-01 00:00:00	98.07	1088.71
Collegium Pharmaceuticals	69865024002	2020-01-01 00:00:00	2015-04-02 00:00:00	78.66	257.4
Collegium Pharmaceuticals	69865024002	2020-01-01 00:00:00	2016-08-04 00:00:00	27.8	310.8
Collegium Pharmaceuticals	69865024002	2020-01-01 00:00:00	2017-03-02 00:00:00	29.53	340.33
Collegium Pharmaceuticals	69865024002	2020-01-01 00:00:00	2018-02-01 00:00:00	33.69	374.02
Collegium Pharmaceuticals	69865024002	2020-01-01 00:00:00	2019-01-01 00:00:00	37.03	411.05
Collegium Pharmaceuticals	69865024002	2020-01-01 00:00:00	2020-01-01 00:00:00	40.69	451.74
Collegium Pharmaceuticals	69865024502	2020-01-01 00:00:00	2015-04-02 00:00:00	145.53	475.8
Collegium Pharmaceuticals	69865024502	2020-01-01 00:00:00	2016-08-04 00:00:00	51.8	574.8
Collegium Pharmaceuticals	69865024502	2020-01-01 00:00:00	2017-03-02 00:00:00	54.61	629.41
Collegium Pharmaceuticals	69865024502	2020-01-01 00:00:00	2018-02-01 00:00:00	62.31	691.72
Collegium Pharmaceuticals	69865024502	2020-01-01 00:00:00	2019-01-01 00:00:00	68.48	760.2
Collegium Pharmaceuticals	69865024502	2020-01-01 00:00:00	2020-01-01 00:00:00	75.26	835.46
Collegium Pharmaceuticals	69865025002	2020-01-01 00:00:00	2015-04-02 00:00:00	188.64	613.8
Collegium Pharmaceuticals	69865025002	2020-01-01 00:00:00	2015-12-03 00:00:00	675	675
Collegium Pharmaceuticals	69865025002	2020-01-01 00:00:00	2016-08-04 00:00:00	66.6	741.6
Collegium Pharmaceuticals	69865025002	2020-01-01 00:00:00	2017-03-02 00:00:00	70.45	812.05
Collegium Pharmaceuticals	69865025002	2020-01-01 00:00:00	2018-02-01 00:00:00	80.39	892.44
Collegium Pharmaceuticals	69865025002	2020-01-01 00:00:00	2019-01-01 00:00:00	88.35	980.79
Collegium Pharmaceuticals	69865025002	2020-01-01 00:00:00	2020-01-01 00:00:00	97.1	1077.89
Collegium Pharmaceuticals	69865026002	2020-01-01 00:00:00	2015-04-02 00:00:00	238.03	779.4
Collegium Pharmaceuticals	69865026002	2020-01-01 00:00:00	2015-12-03 00:00:00	856.5	856.5
Collegium Pharmaceuticals	69865026002	2020-01-01 00:00:00	2016-08-04 00:00:00	84.9	941.4
Collegium Pharmaceuticals	69865026002	2020-01-01 00:00:00	2017-03-02 00:00:00	89.45	1030.85
Collegium Pharmaceuticals	69865026002	2020-01-01 00:00:00	2018-02-01 00:00:00	102.05	1132.9
Collegium Pharmaceuticals	69865026002	2020-01-01 00:00:00	2019-01-01 00:00:00	112.16	1245.06
Collegium Pharmaceuticals	69865026002	2020-01-01 00:00:00	2020-01-01 00:00:00	123.26	1368.32
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2015-04-02 00:00:00	238.03	779.4
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2015-06-26 00:00:00	195.6	975
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2015-12-03 00:00:00	96.5	1071.5
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2016-08-04 00:00:00	106.3	1177.8
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2017-03-02 00:00:00	111.9	1289.7
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2018-02-01 00:00:00	127.68	1417.38
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2019-01-01 00:00:00	140.32	1557.7
Collegium Pharmaceuticals	69865026501	2020-01-01 00:00:00	2020-01-01 00:00:00	140.32	1711.91
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2017-01-01 00:00:00	18.18	393.12
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2017-07-01 00:00:00	19.07	412.19
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2018-01-01 00:00:00	9.19	421.38
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2018-07-01 00:00:00	10.53	431.91
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2019-05-02 00:00:00	7.48	439.39
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2019-08-01 00:00:00	7.77	447.16
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2019-11-07 00:00:00	8.94	456.1
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2020-01-03 00:00:00	11.4	467.5
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2020-04-30 00:00:00	11.68	479.18
Cumberland Pharmaceuticals	62847000101	2020-10-01 00:00:00	2020-10-01 00:00:00	11.98	491.16
Cumberland Pharmaceuticals	66220016010	2020-01-02 00:00:00	2015-03-12 00:00:00	4.45	595.5
Cumberland Pharmaceuticals	66220016010	2020-01-02 00:00:00	2016-05-19 00:00:00	4.45	599.95
Cumberland Pharmaceuticals	66220016010	2020-01-02 00:00:00	2018-08-02 00:00:00	30	629.95
Cumberland Pharmaceuticals	66220016010	2020-01-02 00:00:00	2019-01-31 00:00:00	25.2	655.15
Cumberland Pharmaceuticals	66220016010	2020-01-02 00:00:00	2020-01-02 00:00:00	52.41	707.56
Cumberland Pharmaceuticals	66220016010	2020-10-01 00:00:00	2016-05-19 00:00:00	4.45	599.95
Cumberland Pharmaceuticals	66220016010	2020-10-01 00:00:00	2018-08-02 00:00:00	30	629.95
Cumberland Pharmaceuticals	66220016010	2020-10-01 00:00:00	2019-01-31 00:00:00	25.2	655.15
Cumberland Pharmaceuticals	66220016010	2020-10-01 00:00:00	2020-01-02 00:00:00	52.41	707.56
Cumberland Pharmaceuticals	66220016010	2020-10-01 00:00:00	2020-04-01 00:00:00	56.61	764.17
Cumberland Pharmaceuticals	66220016010	2020-10-01 00:00:00	2020-10-01 00:00:00	61.13	825.3
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2015-03-12 00:00:00	11	298.5
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2016-01-07 00:00:00	17.91	316.41
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2016-07-07 00:00:00	13.54	329.95
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2017-01-05 00:00:00	13.2	343.15
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2017-08-26 00:00:00	17.35	360.5
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2018-02-22 00:00:00	22	382.5
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2018-07-20 00:00:00	19.15	401.65
Cumberland Pharmaceuticals	66220028708	2020-01-02 00:00:00	2020-01-02 00:00:00	32.13	433.78
Currax Pharmaceuticals LLC	42847010330	2020-01-01 00:00:00	2015-10-27 00:00:00	18.93	334.52
Currax Pharmaceuticals LLC	42847010330	2020-01-01 00:00:00	2016-01-08 00:00:00	33.12	367.64
Currax Pharmaceuticals LLC	42847010330	2020-01-01 00:00:00	2017-02-01 00:00:00	36.4	404.04
Currax Pharmaceuticals LLC	42847010330	2020-01-01 00:00:00	2018-01-02 00:00:00	24.24	428.28
Currax Pharmaceuticals LLC	42847010330	2020-01-01 00:00:00	2019-01-03 00:00:00	25.7	453.98
Currax Pharmaceuticals LLC	42847010330	2020-01-01 00:00:00	2020-01-01 00:00:00	44.92	498.9
Currax Pharmaceuticals LLC	42847010630	2020-01-01 00:00:00	2015-10-27 00:00:00	18.93	334.52
Currax Pharmaceuticals LLC	42847010630	2020-01-01 00:00:00	2016-01-08 00:00:00	33.12	367.64
Currax Pharmaceuticals LLC	42847010630	2020-01-01 00:00:00	2017-02-01 00:00:00	36.4	404.04
Currax Pharmaceuticals LLC	42847010630	2020-01-01 00:00:00	2018-01-02 00:00:00	24.24	428.28
Currax Pharmaceuticals LLC	42847010630	2020-01-01 00:00:00	2019-01-03 00:00:00	25.7	453.98
Currax Pharmaceuticals LLC	42847010630	2020-01-01 00:00:00	2020-01-01 00:00:00	44.92	498.9
Currax Pharmaceuticals LLC	42847031108	2020-02-03 00:00:00	2016-12-21 00:00:00	32	520
Currax Pharmaceuticals LLC	42847031108	2020-02-03 00:00:00	2017-10-31 00:00:00	78	598
Currax Pharmaceuticals LLC	42847031108	2020-02-03 00:00:00	2018-01-10 00:00:00	90	688
Currax Pharmaceuticals LLC	42847031108	2020-02-03 00:00:00	2018-06-29 00:00:00	104	792
Currax Pharmaceuticals LLC	42847031108	2020-02-03 00:00:00	2020-02-03 00:00:00	78.4	870.4
Currax Pharmaceuticals LLC	42847085009	2020-06-26 00:00:00	2015-10-27 00:00:00	37.53	663.03
Currax Pharmaceuticals LLC	42847085009	2020-06-26 00:00:00	2016-01-08 00:00:00	65.64	728.67
Currax Pharmaceuticals LLC	42847085009	2020-06-26 00:00:00	2017-02-01 00:00:00	72.14	800.81
Currax Pharmaceuticals LLC	42847085009	2020-06-26 00:00:00	2018-07-03 00:00:00	87.14	967.23
Currax Pharmaceuticals LLC	42847085009	2020-06-26 00:00:00	2019-10-25 00:00:00	95.67	1062.9
Currax Pharmaceuticals LLC	42847085009	2020-06-26 00:00:00	2020-06-26 00:00:00	105.21	1168.11
Currax Pharmaceuticals LLC	64597031108	2020-01-01 00:00:00	2016-12-21 00:00:00	32	520
Currax Pharmaceuticals LLC	64597031108	2020-01-01 00:00:00	2017-10-31 00:00:00	78	598
Currax Pharmaceuticals LLC	64597031108	2020-01-01 00:00:00	2018-01-10 00:00:00	90	688
Currax Pharmaceuticals LLC	64597031108	2020-01-01 00:00:00	2018-06-29 00:00:00	104	792
Currax Pharmaceuticals LLC	64597031108	2020-01-01 00:00:00	2020-01-01 00:00:00	78.4	870.4
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2015-04-01 00:00:00	1435.27	38237
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2015-10-01 00:00:00	2255.98	40492.98
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2017-10-01 00:00:00	2618.59	47001.53
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2018-04-01 00:00:00	2773.09	49774.62
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2018-10-01 00:00:00	2936.7	52711.32
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2019-04-01 00:00:00	3109.97	55821.29
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2019-10-01 00:00:00	3293.46	59114.75
Dendreon Pharmaceuticals LLC	30237890006	2020-04-01 00:00:00	2020-04-01 00:00:00	3487.77	62602.52
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2015-10-01 00:00:00	2255.98	40492.98
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2016-10-01 00:00:00	2389.09	42882.07
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2017-01-01 00:00:00	1500.87	44382.94
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2017-10-01 00:00:00	2618.59	47001.53
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2018-04-01 00:00:00	2773.09	49774.62
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2018-10-01 00:00:00	2936.7	52711.32
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2019-04-01 00:00:00	3109.97	55821.29
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2019-10-01 00:00:00	3293.46	59114.75
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2020-04-01 00:00:00	3487.77	62602.52
Dendreon Pharmaceuticals LLC	30237890006	2020-10-01 00:00:00	2020-10-01 00:00:00	2247.48	64850
Eisai Inc.	62856070830	2020-01-23 00:00:00	2016-12-15 00:00:00	647	13587
Eisai Inc.	62856070830	2020-01-23 00:00:00	2017-06-29 00:00:00	938	14525
Eisai Inc.	62856070830	2020-01-23 00:00:00	2017-12-15 00:00:00	1445	15970
Eisai Inc.	62856070830	2020-01-23 00:00:00	2018-08-17 00:00:00	1000	16970
Eisai Inc.	62856070830	2020-01-23 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856070830	2020-01-23 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856070830	2020-01-23 00:00:00	2020-01-23 00:00:00	647	19021
Eisai Inc.	62856071030	2020-01-23 00:00:00	2015-12-18 00:00:00	440	12940
Eisai Inc.	62856071030	2020-01-23 00:00:00	2016-12-15 00:00:00	647	13587
Eisai Inc.	62856071030	2020-01-23 00:00:00	2017-06-29 00:00:00	938	14525
Eisai Inc.	62856071030	2020-01-23 00:00:00	2017-12-15 00:00:00	1445	15970
Eisai Inc.	62856071030	2020-01-23 00:00:00	2018-08-17 00:00:00	1000	16970
Eisai Inc.	62856071030	2020-01-23 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856071030	2020-01-23 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856071030	2020-01-23 00:00:00	2020-01-23 00:00:00	647	19021
Eisai Inc.	62856071430	2020-01-23 00:00:00	2015-12-18 00:00:00	440	12940
Eisai Inc.	62856071430	2020-01-23 00:00:00	2016-12-15 00:00:00	647	13587
Eisai Inc.	62856071430	2020-01-23 00:00:00	2017-06-29 00:00:00	938	14525
Eisai Inc.	62856071430	2020-01-23 00:00:00	2017-12-15 00:00:00	1445	15970
Eisai Inc.	62856071430	2020-01-23 00:00:00	2018-08-17 00:00:00	1000	16970
Eisai Inc.	62856071430	2020-01-23 00:00:00	2018-12-18 00:00:00	585	17555
Eisai Inc.	62856071430	2020-01-23 00:00:00	2019-06-19 00:00:00	819	18374
Eisai Inc.	62856071430	2020-01-23 00:00:00	2020-01-23 00:00:00	647	19021
Eli Lilly and Company	00002143380	2020-01-31 00:00:00	2015-05-29 00:00:00	43.48	531.8
Eli Lilly and Company	00002143380	2020-01-31 00:00:00	2015-12-23 00:00:00	43	574.8
Eli Lilly and Company	00002143380	2020-01-31 00:00:00	2016-08-18 00:00:00	51.2	626
Eli Lilly and Company	00002143380	2020-01-31 00:00:00	2017-05-02 00:00:00	50	676
Eli Lilly and Company	00002143380	2020-01-31 00:00:00	2018-03-01 00:00:00	54.2	730.2
Eli Lilly and Company	00002143380	2020-01-31 00:00:00	2019-02-19 00:00:00	29.2	759.4
Eli Lilly and Company	00002143380	2020-01-31 00:00:00	2020-01-31 00:00:00	37.9	797.3
Eli Lilly and Company	00002143480	2020-01-31 00:00:00	2015-05-29 00:00:00	43.48	531.8
Eli Lilly and Company	00002143480	2020-01-31 00:00:00	2015-12-23 00:00:00	43	574.8
Eli Lilly and Company	00002143480	2020-01-31 00:00:00	2016-08-18 00:00:00	51.2	626
Eli Lilly and Company	00002143480	2020-01-31 00:00:00	2017-05-02 00:00:00	50	676
Eli Lilly and Company	00002143480	2020-01-31 00:00:00	2018-03-01 00:00:00	54.2	730.2
Eli Lilly and Company	00002143480	2020-01-31 00:00:00	2019-02-19 00:00:00	29.2	759.4
Eli Lilly and Company	00002143480	2020-01-31 00:00:00	2020-01-31 00:00:00	37.9	797.3
Eli Lilly and Company	00002144509	2020-01-31 00:00:00	2016-10-14 00:00:00	1096.05	13407
Eli Lilly and Company	00002144509	2020-01-31 00:00:00	2017-05-02 00:00:00	925.05	14332.05
Eli Lilly and Company	00002144509	2020-01-31 00:00:00	2018-02-01 00:00:00	1152.75	15484.8
Eli Lilly and Company	00002144509	2020-01-31 00:00:00	2019-02-19 00:00:00	619.2	16104
Eli Lilly and Company	00002144509	2020-01-31 00:00:00	2020-01-31 00:00:00	966	17070
Eli Lilly and Company	00002144511	2020-01-31 00:00:00	2016-10-14 00:00:00	365.35	4469
Eli Lilly and Company	00002144511	2020-01-31 00:00:00	2017-05-02 00:00:00	308.35	4777.35
Eli Lilly and Company	00002144511	2020-01-31 00:00:00	2018-02-01 00:00:00	384.25	5161.6
Eli Lilly and Company	00002144511	2020-01-31 00:00:00	2019-02-19 00:00:00	206.4	5368
Eli Lilly and Company	00002144511	2020-01-31 00:00:00	2020-01-31 00:00:00	322	5690
Eli Lilly and Company	00002144527	2020-01-31 00:00:00	2016-10-14 00:00:00	730.7	8938
Eli Lilly and Company	00002144527	2020-01-31 00:00:00	2017-05-02 00:00:00	616.7	9554.7
Eli Lilly and Company	00002144527	2020-01-31 00:00:00	2018-02-01 00:00:00	768.5	10323.2
Eli Lilly and Company	00002144527	2020-01-31 00:00:00	2019-02-19 00:00:00	412.8	10736
Eli Lilly and Company	00002144527	2020-01-31 00:00:00	2020-01-31 00:00:00	644	11380
Eli Lilly and Company	00002772411	2020-01-31 00:00:00	2016-10-14 00:00:00	365.35	4469
Eli Lilly and Company	00002772411	2020-01-31 00:00:00	2017-05-02 00:00:00	308.35	4777.35
Eli Lilly and Company	00002772411	2020-01-31 00:00:00	2018-02-01 00:00:00	384.25	5161.6
Eli Lilly and Company	00002772411	2020-01-31 00:00:00	2019-02-19 00:00:00	206.4	5368
Eli Lilly and Company	00002772411	2020-01-31 00:00:00	2020-01-31 00:00:00	322	5690
EMD Serono, Inc.	44087111501	2020-01-10 00:00:00	2015-09-18 00:00:00	42.84	595.44
EMD Serono, Inc.	44087111501	2020-01-10 00:00:00	2017-01-06 00:00:00	35.73	631.17
EMD Serono, Inc.	44087111501	2020-01-10 00:00:00	2018-01-05 00:00:00	59.95	691.12
EMD Serono, Inc.	44087111501	2020-01-10 00:00:00	2019-01-11 00:00:00	40.76	731.88
EMD Serono, Inc.	44087111501	2020-01-10 00:00:00	2020-01-10 00:00:00	54.88	786.76
EMD Serono, Inc.	44087111601	2020-01-10 00:00:00	2015-09-18 00:00:00	64.26	893.16
EMD Serono, Inc.	44087111601	2020-01-10 00:00:00	2017-01-06 00:00:00	53.59	946.75
EMD Serono, Inc.	44087111601	2020-01-10 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087111601	2020-01-10 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087111601	2020-01-10 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087111701	2020-01-10 00:00:00	2015-09-18 00:00:00	128.52	1786.32
EMD Serono, Inc.	44087111701	2020-01-10 00:00:00	2017-01-06 00:00:00	107.18	1893.5
EMD Serono, Inc.	44087111701	2020-01-10 00:00:00	2018-01-05 00:00:00	179.86	2073.36
EMD Serono, Inc.	44087111701	2020-01-10 00:00:00	2019-01-11 00:00:00	122.28	2195.64
EMD Serono, Inc.	44087111701	2020-01-10 00:00:00	2020-01-10 00:00:00	164.64	2360.28
EMD Serono, Inc.	44087115001	2020-01-10 00:00:00	2015-09-18 00:00:00	9.74	135.47
EMD Serono, Inc.	44087115001	2020-01-10 00:00:00	2017-01-06 00:00:00	6.77	142.24
EMD Serono, Inc.	44087115001	2020-01-10 00:00:00	2017-06-30 00:00:00	6.1	148.34
EMD Serono, Inc.	44087115001	2020-01-10 00:00:00	2018-01-05 00:00:00	7.42	155.76
EMD Serono, Inc.	44087115001	2020-01-10 00:00:00	2019-01-11 00:00:00	9.35	165.11
EMD Serono, Inc.	44087115001	2020-01-10 00:00:00	2020-01-10 00:00:00	12.38	177.49
EMD Serono, Inc.	44087900501	2020-01-10 00:00:00	2015-09-18 00:00:00	10.71	148.86
EMD Serono, Inc.	44087900501	2020-01-10 00:00:00	2017-01-06 00:00:00	8.93	157.79
EMD Serono, Inc.	44087900501	2020-01-10 00:00:00	2018-01-05 00:00:00	14.99	172.78
EMD Serono, Inc.	44087900501	2020-01-10 00:00:00	2019-01-11 00:00:00	10.19	182.97
EMD Serono, Inc.	44087900501	2020-01-10 00:00:00	2020-01-10 00:00:00	13.72	196.69
EMD Serono, Inc.	44087900506	2020-01-10 00:00:00	2015-09-18 00:00:00	107.1	1488.6
EMD Serono, Inc.	44087900506	2020-01-10 00:00:00	2017-01-06 00:00:00	89.32	1577.92
EMD Serono, Inc.	44087900506	2020-01-10 00:00:00	2018-01-05 00:00:00	149.88	1727.8
EMD Serono, Inc.	44087900506	2020-01-10 00:00:00	2019-01-11 00:00:00	101.9	1829.7
EMD Serono, Inc.	44087900506	2020-01-10 00:00:00	2020-01-10 00:00:00	137.2	1966.9
EMD Serono, Inc.	44087903001	2020-01-10 00:00:00	2015-09-18 00:00:00	64.26	893.16
EMD Serono, Inc.	44087903001	2020-01-10 00:00:00	2017-01-06 00:00:00	53.59	946.75
EMD Serono, Inc.	44087903001	2020-01-10 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087903001	2020-01-10 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087903001	2020-01-10 00:00:00	2020-01-10 00:00:00	82.32	1180.14
EMD Serono, Inc.	44087907001	2020-01-10 00:00:00	2015-09-18 00:00:00	64.26	893.16
EMD Serono, Inc.	44087907001	2020-01-10 00:00:00	2017-01-06 00:00:00	53.59	946.75
EMD Serono, Inc.	44087907001	2020-01-10 00:00:00	2018-01-05 00:00:00	89.93	1036.68
EMD Serono, Inc.	44087907001	2020-01-10 00:00:00	2019-01-11 00:00:00	61.14	1097.82
EMD Serono, Inc.	44087907001	2020-01-10 00:00:00	2020-01-10 00:00:00	192.08	2753.66
Endo Pharmaceuticals Inc.	49884027082	2020-01-06 00:00:00	2015-02-10 00:00:00	35.75	396.88
Endo Pharmaceuticals Inc.	49884027082	2020-01-06 00:00:00	2016-01-04 00:00:00	39.29	436.17
Endo Pharmaceuticals Inc.	49884027082	2020-01-06 00:00:00	2016-06-06 00:00:00	43.18	479.35
Endo Pharmaceuticals Inc.	49884027082	2020-01-06 00:00:00	2017-07-01 00:00:00	47.46	526.81
Endo Pharmaceuticals Inc.	49884027082	2020-01-06 00:00:00	2018-07-03 00:00:00	31.61	558.42
Endo Pharmaceuticals Inc.	49884027082	2020-01-06 00:00:00	2019-01-04 00:00:00	27.36	585.78
Endo Pharmaceuticals Inc.	49884027082	2020-01-06 00:00:00	2020-01-06 00:00:00	28.7	614.48
Endo Pharmaceuticals Inc.	52244001002	2020-01-06 00:00:00	2015-10-01 00:00:00	6.93	105.99
Endo Pharmaceuticals Inc.	52244001002	2020-01-06 00:00:00	2016-10-01 00:00:00	7.42	113.41
Endo Pharmaceuticals Inc.	52244001002	2020-01-06 00:00:00	2018-01-05 00:00:00	6.8	120.21
Endo Pharmaceuticals Inc.	52244001002	2020-01-06 00:00:00	2019-01-04 00:00:00	7.21	127.42
Endo Pharmaceuticals Inc.	52244001002	2020-01-06 00:00:00	2020-01-06 00:00:00	7.65	135.07
Endo Pharmaceuticals Inc.	52244001006	2020-01-06 00:00:00	2015-10-01 00:00:00	20.8	317.99
Endo Pharmaceuticals Inc.	52244001006	2020-01-06 00:00:00	2016-10-01 00:00:00	22.26	340.25
Endo Pharmaceuticals Inc.	52244001006	2020-01-06 00:00:00	2018-01-05 00:00:00	20.42	360.67
Endo Pharmaceuticals Inc.	52244001006	2020-01-06 00:00:00	2019-01-04 00:00:00	21.64	382.31
Endo Pharmaceuticals Inc.	52244001006	2020-01-06 00:00:00	2020-01-06 00:00:00	22.94	405.25
Endo Pharmaceuticals Inc.	52244002002	2020-01-06 00:00:00	2015-10-01 00:00:00	8.96	136.92
Endo Pharmaceuticals Inc.	52244002002	2020-01-06 00:00:00	2016-10-01 00:00:00	9.58	146.5
Endo Pharmaceuticals Inc.	52244002002	2020-01-06 00:00:00	2018-01-05 00:00:00	8.79	155.29
Endo Pharmaceuticals Inc.	52244002002	2020-01-06 00:00:00	2019-01-04 00:00:00	9.32	164.61
Endo Pharmaceuticals Inc.	52244002002	2020-01-06 00:00:00	2020-01-06 00:00:00	9.88	174.49
Endo Pharmaceuticals Inc.	52244002006	2020-01-06 00:00:00	2015-10-01 00:00:00	26.87	410.74
Endo Pharmaceuticals Inc.	52244002006	2020-01-06 00:00:00	2016-10-01 00:00:00	28.75	439.49
Endo Pharmaceuticals Inc.	52244002006	2020-01-06 00:00:00	2018-01-05 00:00:00	26.37	465.86
Endo Pharmaceuticals Inc.	52244002006	2020-01-06 00:00:00	2019-01-04 00:00:00	27.95	493.81
Endo Pharmaceuticals Inc.	52244002006	2020-01-06 00:00:00	2020-01-06 00:00:00	29.63	523.44
Endo Pharmaceuticals Inc.	52244004002	2020-01-06 00:00:00	2015-10-01 00:00:00	12.23	186.98
Endo Pharmaceuticals Inc.	52244004002	2020-01-06 00:00:00	2016-10-01 00:00:00	13.09	200.07
Endo Pharmaceuticals Inc.	52244004002	2020-01-06 00:00:00	2018-01-05 00:00:00	12	212.07
Endo Pharmaceuticals Inc.	52244004002	2020-01-06 00:00:00	2019-01-04 00:00:00	12.72	224.79
Endo Pharmaceuticals Inc.	52244004002	2020-01-06 00:00:00	2020-01-06 00:00:00	13.49	238.28
Endo Pharmaceuticals Inc.	52244004006	2020-01-06 00:00:00	2015-10-01 00:00:00	36.69	560.9
Endo Pharmaceuticals Inc.	52244004006	2020-01-06 00:00:00	2016-10-01 00:00:00	39.26	600.16
Endo Pharmaceuticals Inc.	52244004006	2020-01-06 00:00:00	2018-01-05 00:00:00	36.01	636.17
Endo Pharmaceuticals Inc.	52244004006	2020-01-06 00:00:00	2019-01-04 00:00:00	38.17	674.34
Endo Pharmaceuticals Inc.	52244004006	2020-01-06 00:00:00	2020-01-06 00:00:00	40.46	714.8
Endo Pharmaceuticals Inc.	52244010010	2020-01-06 00:00:00	2015-07-14 00:00:00	13.67	150.4
Endo Pharmaceuticals Inc.	52244010010	2020-01-06 00:00:00	2016-07-01 00:00:00	15.04	165.44
Endo Pharmaceuticals Inc.	52244010010	2020-01-06 00:00:00	2017-07-01 00:00:00	16.38	181.82
Endo Pharmaceuticals Inc.	52244010010	2020-01-06 00:00:00	2018-01-05 00:00:00	18	199.82
Endo Pharmaceuticals Inc.	52244010010	2020-01-06 00:00:00	2019-01-04 00:00:00	19.78	219.6
Endo Pharmaceuticals Inc.	52244010010	2020-01-06 00:00:00	2020-01-06 00:00:00	21.74	241.34
Endo Pharmaceuticals Inc.	52244020010	2020-01-06 00:00:00	2015-07-14 00:00:00	20.32	223.53
Endo Pharmaceuticals Inc.	52244020010	2020-01-06 00:00:00	2016-07-01 00:00:00	22.35	245.88
Endo Pharmaceuticals Inc.	52244020010	2020-01-06 00:00:00	2017-07-01 00:00:00	24.34	270.22
Endo Pharmaceuticals Inc.	52244020010	2020-01-06 00:00:00	2018-01-05 00:00:00	26.75	296.97
Endo Pharmaceuticals Inc.	52244020010	2020-01-06 00:00:00	2019-01-04 00:00:00	29.4	326.37
Endo Pharmaceuticals Inc.	52244020010	2020-01-06 00:00:00	2020-01-06 00:00:00	32.31	358.68
Endo Pharmaceuticals Inc.	52244030010	2020-01-06 00:00:00	2015-07-14 00:00:00	24.98	274.73
Endo Pharmaceuticals Inc.	52244030010	2020-01-06 00:00:00	2016-07-01 00:00:00	27.47	302.2
Endo Pharmaceuticals Inc.	52244030010	2020-01-06 00:00:00	2017-07-01 00:00:00	29.92	332.12
Endo Pharmaceuticals Inc.	52244030010	2020-01-06 00:00:00	2018-01-05 00:00:00	32.88	365
Endo Pharmaceuticals Inc.	52244030010	2020-01-06 00:00:00	2019-01-04 00:00:00	36.14	401.14
Endo Pharmaceuticals Inc.	52244030010	2020-01-06 00:00:00	2020-01-06 00:00:00	39.71	440.85
Endo Pharmaceuticals Inc.	52244040010	2020-01-06 00:00:00	2015-07-14 00:00:00	35.14	386.57
Endo Pharmaceuticals Inc.	52244040010	2020-01-06 00:00:00	2016-07-01 00:00:00	38.66	425.23
Endo Pharmaceuticals Inc.	52244040010	2020-01-06 00:00:00	2017-07-01 00:00:00	42.1	467.33
Endo Pharmaceuticals Inc.	52244040010	2020-01-06 00:00:00	2018-01-05 00:00:00	46.27	513.6
Endo Pharmaceuticals Inc.	52244040010	2020-01-06 00:00:00	2019-01-04 00:00:00	50.85	564.45
Endo Pharmaceuticals Inc.	52244040010	2020-01-06 00:00:00	2020-01-06 00:00:00	55.88	620.33
Endo Pharmaceuticals Inc.	52244040410	2020-01-06 00:00:00	2015-07-14 00:00:00	33.97	373.67
Endo Pharmaceuticals Inc.	52244040410	2020-01-06 00:00:00	2016-07-01 00:00:00	37.37	411.04
Endo Pharmaceuticals Inc.	52244040410	2020-01-06 00:00:00	2017-07-01 00:00:00	40.69	451.73
Endo Pharmaceuticals Inc.	52244040410	2020-01-06 00:00:00	2018-01-05 00:00:00	44.72	496.45
Endo Pharmaceuticals Inc.	52244040410	2020-01-06 00:00:00	2019-01-04 00:00:00	49.15	545.6
Endo Pharmaceuticals Inc.	52244040410	2020-01-06 00:00:00	2020-01-06 00:00:00	54.01	599.61
Endo Pharmaceuticals Inc.	52244044910	2020-01-06 00:00:00	2017-01-04 00:00:00	20.07	222.78
Endo Pharmaceuticals Inc.	52244044910	2020-01-06 00:00:00	2018-01-05 00:00:00	22.06	244.84
Endo Pharmaceuticals Inc.	52244044910	2020-01-06 00:00:00	2019-01-04 00:00:00	24.24	269.08
Endo Pharmaceuticals Inc.	52244044910	2020-01-06 00:00:00	2020-01-06 00:00:00	26.64	295.72
Endo Pharmaceuticals Inc.	52244092010	2020-01-06 00:00:00	2015-07-14 00:00:00	30.29	333.22
Endo Pharmaceuticals Inc.	52244092010	2020-01-06 00:00:00	2016-07-01 00:00:00	16.66	349.88
Endo Pharmaceuticals Inc.	52244092010	2020-01-06 00:00:00	2017-07-01 00:00:00	17.49	367.37
Endo Pharmaceuticals Inc.	52244092010	2020-01-06 00:00:00	2018-01-05 00:00:00	18.37	385.74
Endo Pharmaceuticals Inc.	52244092010	2020-01-06 00:00:00	2019-01-04 00:00:00	38.19	423.93
Endo Pharmaceuticals Inc.	52244092010	2020-01-06 00:00:00	2020-01-06 00:00:00	41.97	465.9
Endo Pharmaceuticals Inc.	63481002509	2020-01-06 00:00:00	2015-01-06 00:00:00	99.67	498.33
Endo Pharmaceuticals Inc.	63481002509	2020-01-06 00:00:00	2015-07-14 00:00:00	49.83	548.16
Endo Pharmaceuticals Inc.	63481002509	2020-01-06 00:00:00	2016-01-05 00:00:00	54.82	602.98
Endo Pharmaceuticals Inc.	63481002509	2020-01-06 00:00:00	2017-01-04 00:00:00	59.7	662.68
Endo Pharmaceuticals Inc.	63481002509	2020-01-06 00:00:00	2018-01-05 00:00:00	65.61	728.29
Endo Pharmaceuticals Inc.	63481002509	2020-01-06 00:00:00	2019-01-04 00:00:00	72.1	800.39
Endo Pharmaceuticals Inc.	63481002509	2020-01-06 00:00:00	2020-01-06 00:00:00	79.24	879.63
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2015-01-06 00:00:00	173.43	867.14
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2016-01-05 00:00:00	216.79	1083.93
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2016-07-01 00:00:00	54.2	1138.13
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2017-04-03 00:00:00	56.91	1195.04
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2017-07-01 00:00:00	58.56	1253.6
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2018-01-05 00:00:00	188.04	1441.64
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2019-01-04 00:00:00	216.25	1657.89
Endo Pharmaceuticals Inc.	63481062370	2020-01-06 00:00:00	2020-01-06 00:00:00	164.13	1822.02
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2015-01-06 00:00:00	845.34	4226.69
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2016-01-05 00:00:00	1056.67	5283.36
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2016-07-01 00:00:00	264.17	5547.53
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2017-04-03 00:00:00	277.38	5824.91
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2017-07-01 00:00:00	285.42	6110.33
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2018-01-05 00:00:00	916.55	7026.88
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2019-01-04 00:00:00	1054.03	8080.91
Endo Pharmaceuticals Inc.	63481062385	2020-01-06 00:00:00	2020-01-06 00:00:00	800.01	8880.92
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2015-01-06 00:00:00	123.92	619.58
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2016-01-05 00:00:00	154.9	774.48
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2016-07-01 00:00:00	38.72	813.2
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2017-04-03 00:00:00	40.66	853.86
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2017-07-01 00:00:00	41.84	895.7
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2018-01-05 00:00:00	134.36	1030.06
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2019-01-04 00:00:00	154.51	1184.57
Endo Pharmaceuticals Inc.	63481062770	2020-01-06 00:00:00	2020-01-06 00:00:00	117.27	1301.84
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2015-01-06 00:00:00	187.37	936.85
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2016-01-05 00:00:00	234.21	1171.06
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2016-07-01 00:00:00	58.55	1229.61
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2017-04-03 00:00:00	61.48	1291.09
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2017-07-01 00:00:00	63.26	1354.35
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2018-01-05 00:00:00	203.15	1557.5
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2019-01-04 00:00:00	233.63	1791.13
Endo Pharmaceuticals Inc.	63481062870	2020-01-06 00:00:00	2020-01-06 00:00:00	177.32	1968.45
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2015-01-06 00:00:00	245	1225.01
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2016-01-05 00:00:00	306.25	1531.26
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2016-07-01 00:00:00	76.56	1607.82
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2017-04-03 00:00:00	80.39	1688.21
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2017-07-01 00:00:00	82.72	1770.93
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2018-01-05 00:00:00	265.64	2036.57
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2019-01-04 00:00:00	305.49	2342.06
Endo Pharmaceuticals Inc.	63481062970	2020-01-06 00:00:00	2020-01-06 00:00:00	231.86	2573.92
Endo Pharmaceuticals Inc.	63481068706	2020-01-06 00:00:00	2015-04-01 00:00:00	25.74	285.75
Endo Pharmaceuticals Inc.	63481068706	2020-01-06 00:00:00	2016-01-05 00:00:00	71.44	357.19
Endo Pharmaceuticals Inc.	63481068706	2020-01-06 00:00:00	2016-07-01 00:00:00	17.86	375.05
Endo Pharmaceuticals Inc.	63481068706	2020-01-06 00:00:00	2017-07-01 00:00:00	37.13	412.18
Endo Pharmaceuticals Inc.	63481068706	2020-01-06 00:00:00	2018-01-05 00:00:00	61.83	474.01
Endo Pharmaceuticals Inc.	63481068706	2020-01-06 00:00:00	2019-01-04 00:00:00	71.1	545.11
Endo Pharmaceuticals Inc.	63481068706	2020-01-06 00:00:00	2020-01-06 00:00:00	53.97	599.08
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2016-03-01 00:00:00	313.14	3644.39
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2017-04-03 00:00:00	105.69	3750.08
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	66887000301	2020-04-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2016-03-01 00:00:00	313.14	3644.39
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2017-04-03 00:00:00	105.69	3750.08
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2017-10-05 00:00:00	181.88	3931.96
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2018-04-03 00:00:00	190.7	4122.66
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2018-10-01 00:00:00	199.95	4322.61
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2019-04-01 00:00:00	168.58	4491.19
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2019-10-07 00:00:00	175.16	4666.35
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2020-04-01 00:00:00	181.99	4848.34
Endo Pharmaceuticals Inc.	66887000301	2020-10-01 00:00:00	2020-10-01 00:00:00	189.09	5037.43
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2015-04-01 00:00:00	62.86	4253.61
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2015-10-01 00:00:00	63.8	4317.41
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2016-04-01 00:00:00	64.76	4382.17
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2016-10-01 00:00:00	65.73	4447.9
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2017-04-03 00:00:00	128.99	4576.89
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000101	2020-04-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2015-10-01 00:00:00	63.8	4317.41
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2016-04-01 00:00:00	64.76	4382.17
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2016-10-01 00:00:00	65.73	4447.9
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2017-04-03 00:00:00	128.99	4576.89
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2017-10-05 00:00:00	221.98	4798.87
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2018-04-03 00:00:00	475.09	5273.96
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2018-10-01 00:00:00	255.79	5529.75
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2019-04-01 00:00:00	268.19	5797.94
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2019-10-07 00:00:00	281.2	6079.14
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2020-04-01 00:00:00	294.84	6373.98
Endo Pharmaceuticals Inc.	67979000101	2020-10-01 00:00:00	2020-10-01 00:00:00	309.14	6683.12
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2015-07-14 00:00:00	1826.12	23309.9
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2016-01-05 00:00:00	2097.89	25407.79
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2016-07-01 00:00:00	1499.06	26906.85
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2017-04-03 00:00:00	1210.81	28117.66
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2017-10-05 00:00:00	1363.71	29481.37
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2018-04-03 00:00:00	1429.85	30911.22
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2018-10-01 00:00:00	3060.21	33971.43
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2019-04-01 00:00:00	1647.61	35619.04
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2019-10-07 00:00:00	1727.52	37346.56
Endo Pharmaceuticals Inc.	67979000201	2020-04-01 00:00:00	2020-04-01 00:00:00	1811.31	39157.87
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2016-01-05 00:00:00	2097.89	25407.79
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2016-07-01 00:00:00	1499.06	26906.85
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2017-04-03 00:00:00	1210.81	28117.66
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2017-10-05 00:00:00	1363.71	29481.37
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2018-04-03 00:00:00	1429.85	30911.22
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2018-10-01 00:00:00	3060.21	33971.43
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2019-04-01 00:00:00	1647.61	35619.04
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2019-10-07 00:00:00	1727.52	37346.56
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2020-04-01 00:00:00	1811.31	39157.87
Endo Pharmaceuticals Inc.	67979000201	2020-10-01 00:00:00	2020-10-01 00:00:00	1899.16	41057.03
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2015-04-01 00:00:00	50	3250
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2015-10-01 00:00:00	50	3300
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2016-04-01 00:00:00	50	3350
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2016-10-01 00:00:00	50	3400
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2017-04-03 00:00:00	98.6	3498.6
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2017-10-05 00:00:00	169.68	3668.28
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2018-04-03 00:00:00	177.91	3846.19
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2018-10-01 00:00:00	186.54	4032.73
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2019-04-01 00:00:00	195.59	4228.32
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2019-10-07 00:00:00	205.07	4433.39
Endo Pharmaceuticals Inc.	67979050001	2020-04-01 00:00:00	2020-04-01 00:00:00	215.02	4648.41
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2015-10-01 00:00:00	50	3300
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2016-04-01 00:00:00	50	3350
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2016-10-01 00:00:00	50	3400
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2017-04-03 00:00:00	98.6	3498.6
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2017-10-05 00:00:00	169.68	3668.28
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2018-04-03 00:00:00	177.91	3846.19
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2018-10-01 00:00:00	186.54	4032.73
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2019-04-01 00:00:00	195.59	4228.32
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2019-10-07 00:00:00	205.07	4433.39
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2020-04-01 00:00:00	215.02	4648.41
Endo Pharmaceuticals Inc.	67979050001	2020-10-01 00:00:00	2020-10-01 00:00:00	225.45	4873.86
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2015-10-01 00:00:00	12.62	850
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2016-03-01 00:00:00	38.25	888.25
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2016-10-01 00:00:00	39.97	928.22
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2017-04-03 00:00:00	41.77	969.99
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Endo Pharmaceuticals Inc.	67979051143	2020-04-01 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2015-10-01 00:00:00	12.62	850
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2016-03-01 00:00:00	38.25	888.25
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2016-10-01 00:00:00	39.97	928.22
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2017-04-03 00:00:00	41.77	969.99
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2017-10-05 00:00:00	47.04	1017.03
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2018-04-03 00:00:00	49.33	1066.36
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2018-10-01 00:00:00	51.72	1118.08
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2019-04-01 00:00:00	54.23	1172.31
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2019-10-07 00:00:00	56.86	1229.17
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2020-04-01 00:00:00	59.61	1288.78
Endo Pharmaceuticals Inc.	67979051143	2020-10-01 00:00:00	2020-10-01 00:00:00	62.51	1351.29
Epic Pharma	42806005030	2020-06-26 00:00:00	2020-06-26 00:00:00	234.9	1017.9
Epic Pharma	42806033601	2020-06-26 00:00:00	2020-06-26 00:00:00	186	806
Epic Pharma	42806033701	2020-06-26 00:00:00	2020-06-26 00:00:00	223.5	968.5
Epic Pharma	42806033801	2020-06-26 00:00:00	2020-06-26 00:00:00	249	1079
Epic Pharma	42806050109	2020-06-26 00:00:00	2019-06-28 00:00:00	637.16	796.85
Epic Pharma	42806050109	2020-06-26 00:00:00	2020-06-26 00:00:00	318.74	1115.59
Epic Pharma	42806050209	2020-06-26 00:00:00	2019-06-28 00:00:00	912.55	1141.26
Epic Pharma	42806050209	2020-06-26 00:00:00	2020-06-26 00:00:00	456.5	1597.76
EUSA Pharma (US) LLC	57894042001	2020-10-01 00:00:00	2017-01-14 00:00:00	25.74	883.73
EUSA Pharma (US) LLC	57894042001	2020-10-01 00:00:00	2018-01-03 00:00:00	26.51	910.24
EUSA Pharma (US) LLC	57894042001	2020-10-01 00:00:00	2019-01-21 00:00:00	68.27	978.51
EUSA Pharma (US) LLC	57894042001	2020-10-01 00:00:00	2019-10-01 00:00:00	92.96	1071.47
EUSA Pharma (US) LLC	57894042001	2020-10-01 00:00:00	2020-10-01 00:00:00	101.79	1173.26
EUSA Pharma (US) LLC	57894042101	2020-10-01 00:00:00	2017-01-14 00:00:00	102.96	3534.92
EUSA Pharma (US) LLC	57894042101	2020-10-01 00:00:00	2018-01-03 00:00:00	106.04	3640.96
EUSA Pharma (US) LLC	57894042101	2020-10-01 00:00:00	2019-01-21 00:00:00	273.08	3914.04
EUSA Pharma (US) LLC	57894042101	2020-10-01 00:00:00	2019-10-01 00:00:00	371.83	4285.87
EUSA Pharma (US) LLC	57894042101	2020-10-01 00:00:00	2020-10-01 00:00:00	407.16	4693.03
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2015-01-06 00:00:00	1030	11945
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2015-05-25 00:00:00	1050	12995
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2016-01-04 00:00:00	1157	14152
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2017-04-03 00:00:00	636.84	14788.84
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2018-03-19 00:00:00	813.39	15602.23
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2018-06-25 00:00:00	358.85	15961.08
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2019-01-14 00:00:00	1181.12	17142.2
Exelixis, Inc.	42388001114	2020-01-01 00:00:00	2020-01-01 00:00:00	857.11	17999.31
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2015-01-06 00:00:00	1030	11945
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2015-05-25 00:00:00	1050	12995
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2016-01-04 00:00:00	1157	14152
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2017-04-03 00:00:00	636.84	14788.84
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2018-03-19 00:00:00	813.39	15602.23
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2018-06-25 00:00:00	358.85	15961.08
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2019-01-14 00:00:00	1181.12	17142.2
Exelixis, Inc.	42388001214	2020-01-01 00:00:00	2020-01-01 00:00:00	857.11	17999.31
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2015-01-06 00:00:00	1030	11945
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2015-05-25 00:00:00	1050	12995
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2016-01-04 00:00:00	1157	14152
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2017-04-03 00:00:00	636.84	14788.84
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2018-03-19 00:00:00	813.39	15602.23
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2018-06-25 00:00:00	358.85	15961.08
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2019-01-14 00:00:00	1181.12	17142.2
Exelixis, Inc.	42388001314	2020-01-01 00:00:00	2020-01-01 00:00:00	857.11	17999.31
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002326	2020-01-01 00:00:00	2020-01-01 00:00:00	959.59	20151.54
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002426	2020-01-01 00:00:00	2020-01-01 00:00:00	959.59	20151.54
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2016-11-07 00:00:00	687.5	14437.5
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2017-04-03 00:00:00	721.88	15159.38
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2017-10-02 00:00:00	757.97	15917.35
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2018-03-19 00:00:00	795.87	16713.22
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2018-06-25 00:00:00	384.4	17097.62
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2018-09-17 00:00:00	393.25	17490.87
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2019-01-14 00:00:00	874.54	18365.41
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2019-07-01 00:00:00	826.44	19191.85
Exelixis, Inc.	42388002526	2020-01-01 00:00:00	2020-01-01 00:00:00	959.59	20151.54
Eyevance Pharmaceuticals LLC	71776010005	2020-10-24 00:00:00	2016-04-21 00:00:00	5.65	62.9
Eyevance Pharmaceuticals LLC	71776010005	2020-10-24 00:00:00	2017-01-04 00:00:00	3.15	66.05
Eyevance Pharmaceuticals LLC	71776010005	2020-10-24 00:00:00	2018-01-03 00:00:00	3.96	70.01
Eyevance Pharmaceuticals LLC	71776010005	2020-10-24 00:00:00	2019-04-01 00:00:00	19.95	89.96
Eyevance Pharmaceuticals LLC	71776010005	2020-10-24 00:00:00	2020-10-24 00:00:00	29.11	119.07
Ferring Pharmaceuticals	55566280001	2020-04-28 00:00:00	2016-05-10 00:00:00	30.63	336.9
Ferring Pharmaceuticals	55566280001	2020-04-28 00:00:00	2017-02-01 00:00:00	20.21	357.11
Ferring Pharmaceuticals	55566280001	2020-04-28 00:00:00	2018-01-23 00:00:00	17.86	374.97
Ferring Pharmaceuticals	55566280001	2020-04-28 00:00:00	2019-01-08 00:00:00	35.62	410.59
Ferring Pharmaceuticals	55566280001	2020-04-28 00:00:00	2020-04-28 00:00:00	24.64	435.23
Ferring Pharmaceuticals	55566750102	2020-02-20 00:00:00	2016-01-05 00:00:00	69.19	761.26
Ferring Pharmaceuticals	55566750102	2020-02-20 00:00:00	2017-01-09 00:00:00	68.51	829.77
Ferring Pharmaceuticals	55566750102	2020-02-20 00:00:00	2017-12-15 00:00:00	49.78	879.55
Ferring Pharmaceuticals	55566750102	2020-02-20 00:00:00	2018-07-20 00:00:00	52.75	932.3
Ferring Pharmaceuticals	55566750102	2020-02-20 00:00:00	2019-04-19 00:00:00	55.95	988.25
Ferring Pharmaceuticals	55566750102	2020-02-20 00:00:00	2020-02-20 00:00:00	59.3	1047.55
Forte Bio-Pharma, LLC	72245019303	2020-10-01 00:00:00	2019-07-01 00:00:00	59.59	655.5
Forte Bio-Pharma, LLC	72245019303	2020-10-01 00:00:00	2020-07-01 00:00:00	65.55	721.05
Forte Bio-Pharma, LLC	72245019303	2020-10-01 00:00:00	2020-10-01 00:00:00	65.55	721.05
Forte Bio-Pharma, LLC	72245019310	2020-10-01 00:00:00	2019-07-01 00:00:00	198.65	2185
Forte Bio-Pharma, LLC	72245019310	2020-10-01 00:00:00	2020-07-01 00:00:00	218.5	2403.5
Forte Bio-Pharma, LLC	72245019310	2020-10-01 00:00:00	2020-10-01 00:00:00	218.5	2403.5
Fresenius Kabi USA LLC	63323016505	2020-03-21 00:00:00	2018-12-28 00:00:00	12	144
Fresenius Kabi USA LLC	63323016505	2020-03-21 00:00:00	2020-03-21 00:00:00	13.75	157.75
Fresenius Kabi USA LLC	63323022915	2020-07-01 00:00:00	2017-06-30 00:00:00	18.25	207
Fresenius Kabi USA LLC	63323022915	2020-07-01 00:00:00	2018-12-28 00:00:00	10.25	217.25
Fresenius Kabi USA LLC	63323022915	2020-07-01 00:00:00	2020-07-01 00:00:00	27.5	244.75
Fresenius Kabi USA LLC	63323022935	2020-07-01 00:00:00	2017-06-30 00:00:00	2.42	24.88
Fresenius Kabi USA LLC	63323022935	2020-07-01 00:00:00	2018-12-28 00:00:00	1.24	26.12
Fresenius Kabi USA LLC	63323022935	2020-07-01 00:00:00	2020-07-01 00:00:00	3.05	29.17
Galderma Laboratories	00299382230	2020-06-05 00:00:00	2017-04-01 00:00:00	36.25	640.95
Galderma Laboratories	00299382230	2020-06-05 00:00:00	2018-04-04 00:00:00	63.45	704.4
Galderma Laboratories	00299382230	2020-06-05 00:00:00	2019-04-05 00:00:00	34.55	738.95
Galderma Laboratories	00299382230	2020-06-05 00:00:00	2020-06-05 00:00:00	36.25	775.2
Galderma Laboratories	00299382330	2020-06-05 00:00:00	2016-04-01 00:00:00	27.2	302.2
Galderma Laboratories	00299382330	2020-06-05 00:00:00	2017-04-01 00:00:00	29.9	332.1
Galderma Laboratories	00299382330	2020-06-05 00:00:00	2018-04-04 00:00:00	32.85	364.95
Galderma Laboratories	00299382330	2020-06-05 00:00:00	2020-06-05 00:00:00	36.7	401.65
Galderma Laboratories	00299382345	2020-06-05 00:00:00	2018-04-04 00:00:00	49.3	547.45
Galderma Laboratories	00299382345	2020-06-05 00:00:00	2019-04-05 00:00:00	26.85	574.3
Galderma Laboratories	00299382345	2020-06-05 00:00:00	2020-06-05 00:00:00	28.15	602.45
Galderma Laboratories	00299590645	2020-06-05 00:00:00	2016-04-01 00:00:00	39.4	437.5
Galderma Laboratories	00299590645	2020-06-05 00:00:00	2017-04-01 00:00:00	43.3	480.8
Galderma Laboratories	00299590645	2020-06-05 00:00:00	2018-04-04 00:00:00	47.55	528.35
Galderma Laboratories	00299590645	2020-06-05 00:00:00	2019-04-05 00:00:00	25.9	554.25
Galderma Laboratories	00299590645	2020-06-05 00:00:00	2020-06-05 00:00:00	27.2	581.45
Galderma Laboratories	00299590660	2020-06-05 00:00:00	2018-04-04 00:00:00	63.43	704.5
Galderma Laboratories	00299590660	2020-06-05 00:00:00	2019-04-05 00:00:00	34.55	739.05
Galderma Laboratories	00299590660	2020-06-05 00:00:00	2020-06-05 00:00:00	36.25	775.3
Galderma Laboratories	00299598030	2020-06-05 00:00:00	2015-09-01 00:00:00	84.8	359.95
Galderma Laboratories	00299598030	2020-06-05 00:00:00	2016-04-01 00:00:00	35.6	395.55
Galderma Laboratories	00299598030	2020-06-05 00:00:00	2017-04-01 00:00:00	39.15	434.7
Galderma Laboratories	00299598030	2020-06-05 00:00:00	2018-04-04 00:00:00	43	477.7
Galderma Laboratories	00299598030	2020-06-05 00:00:00	2019-04-05 00:00:00	23.45	501.15
Galderma Laboratories	00299598030	2020-06-05 00:00:00	2020-06-05 00:00:00	24.6	525.75
Galderma Laboratories	00299598035	2020-06-05 00:00:00	2017-04-01 00:00:00	39.15	434.7
Galderma Laboratories	00299598035	2020-06-05 00:00:00	2018-04-04 00:00:00	43	477.7
Galderma Laboratories	00299598035	2020-06-05 00:00:00	2019-04-05 00:00:00	23.45	501.15
Galderma Laboratories	00299598035	2020-06-05 00:00:00	2020-06-05 00:00:00	24.6	525.75
Gilead Sciences, Inc.	61958040101	2020-01-01 00:00:00	2015-01-01 00:00:00	60.26	933.37
Gilead Sciences, Inc.	61958040101	2020-01-01 00:00:00	2016-01-01 00:00:00	64.4	997.77
Gilead Sciences, Inc.	61958040101	2020-01-01 00:00:00	2017-02-06 00:00:00	68.85	1066.62
Gilead Sciences, Inc.	61958040101	2020-01-01 00:00:00	2018-01-01 00:00:00	73.6	1140.22
Gilead Sciences, Inc.	61958040101	2020-01-01 00:00:00	2019-03-16 00:00:00	55.87	1196.09
Gilead Sciences, Inc.	61958040101	2020-01-01 00:00:00	2020-01-01 00:00:00	57.41	1253.5
Gilead Sciences, Inc.	61958040301	2020-01-01 00:00:00	2015-04-20 00:00:00	32.85	508.93
Gilead Sciences, Inc.	61958040301	2020-01-01 00:00:00	2016-01-01 00:00:00	35.12	544.05
Gilead Sciences, Inc.	61958040301	2020-01-01 00:00:00	2017-02-06 00:00:00	37.54	581.59
Gilead Sciences, Inc.	61958040301	2020-01-01 00:00:00	2018-01-01 00:00:00	40.13	621.72
Gilead Sciences, Inc.	61958040301	2020-01-01 00:00:00	2019-03-16 00:00:00	30.46	652.18
Gilead Sciences, Inc.	61958040301	2020-01-01 00:00:00	2020-01-01 00:00:00	31.3	683.48
Gilead Sciences, Inc.	61958040401	2020-01-01 00:00:00	2015-04-20 00:00:00	55.83	865.02
Gilead Sciences, Inc.	61958040401	2020-01-01 00:00:00	2016-01-01 00:00:00	59.69	924.71
Gilead Sciences, Inc.	61958040401	2020-01-01 00:00:00	2017-02-06 00:00:00	63.8	988.51
Gilead Sciences, Inc.	61958040401	2020-01-01 00:00:00	2018-01-01 00:00:00	68.21	1056.72
Gilead Sciences, Inc.	61958040401	2020-01-01 00:00:00	2019-03-16 00:00:00	51.78	1108.5
Gilead Sciences, Inc.	61958040401	2020-01-01 00:00:00	2020-01-01 00:00:00	53.21	1161.71
Gilead Sciences, Inc.	61958040501	2020-01-01 00:00:00	2015-04-20 00:00:00	55.83	865.02
Gilead Sciences, Inc.	61958040501	2020-01-01 00:00:00	2016-01-01 00:00:00	59.69	924.71
Gilead Sciences, Inc.	61958040501	2020-01-01 00:00:00	2017-02-06 00:00:00	63.8	988.51
Gilead Sciences, Inc.	61958040501	2020-01-01 00:00:00	2018-01-01 00:00:00	68.21	1056.72
Gilead Sciences, Inc.	61958040501	2020-01-01 00:00:00	2019-03-16 00:00:00	51.78	1108.5
Gilead Sciences, Inc.	61958040501	2020-01-01 00:00:00	2020-01-01 00:00:00	53.21	1161.71
Gilead Sciences, Inc.	61958040601	2020-01-01 00:00:00	2015-04-20 00:00:00	55.83	865.02
Gilead Sciences, Inc.	61958040601	2020-01-01 00:00:00	2016-01-01 00:00:00	59.69	924.71
Gilead Sciences, Inc.	61958040601	2020-01-01 00:00:00	2017-02-06 00:00:00	63.8	988.51
Gilead Sciences, Inc.	61958040601	2020-01-01 00:00:00	2018-01-01 00:00:00	68.21	1056.72
Gilead Sciences, Inc.	61958040601	2020-01-01 00:00:00	2019-03-16 00:00:00	51.78	1108.5
Gilead Sciences, Inc.	61958040601	2020-01-01 00:00:00	2020-01-01 00:00:00	53.21	1161.71
Gilead Sciences, Inc.	61958050101	2020-01-01 00:00:00	2015-01-01 00:00:00	54.11	1158.32
Gilead Sciences, Inc.	61958050101	2020-01-01 00:00:00	2016-01-01 00:00:00	79.92	1238.24
Gilead Sciences, Inc.	61958050101	2020-01-01 00:00:00	2017-02-06 00:00:00	85.44	1323.68
Gilead Sciences, Inc.	61958050101	2020-01-01 00:00:00	2018-01-01 00:00:00	91.33	1415.01
Gilead Sciences, Inc.	61958050101	2020-01-01 00:00:00	2019-03-16 00:00:00	69.34	1484.35
Gilead Sciences, Inc.	61958050101	2020-01-01 00:00:00	2020-01-01 00:00:00	71.25	1555.6
Gilead Sciences, Inc.	61958070101	2020-01-01 00:00:00	2015-04-01 00:00:00	88.54	1371.79
Gilead Sciences, Inc.	61958070101	2020-01-01 00:00:00	2016-01-01 00:00:00	94.65	1466.44
Gilead Sciences, Inc.	61958070101	2020-01-01 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070101	2020-01-01 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070101	2020-01-01 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958070101	2020-01-01 00:00:00	2020-01-01 00:00:00	84.38	1842.28
Gilead Sciences, Inc.	61958070301	2020-01-01 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070301	2020-01-01 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070301	2020-01-01 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958070301	2020-01-01 00:00:00	2020-01-01 00:00:00	84.38	1842.28
Gilead Sciences, Inc.	61958070401	2020-01-01 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070401	2020-01-01 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070401	2020-01-01 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958070401	2020-01-01 00:00:00	2020-01-01 00:00:00	84.38	1842.28
Gilead Sciences, Inc.	61958070501	2020-01-01 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958070501	2020-01-01 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958070501	2020-01-01 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958070501	2020-01-01 00:00:00	2020-01-01 00:00:00	84.38	1842.28
Gilead Sciences, Inc.	61958140101	2020-01-01 00:00:00	2016-01-01 00:00:00	12.42	192.42
Gilead Sciences, Inc.	61958140101	2020-01-01 00:00:00	2017-02-06 00:00:00	13.28	205.7
Gilead Sciences, Inc.	61958140101	2020-01-01 00:00:00	2018-01-01 00:00:00	14.19	219.89
Gilead Sciences, Inc.	61958140101	2020-01-01 00:00:00	2019-03-16 00:00:00	10.77	230.66
Gilead Sciences, Inc.	61958140101	2020-01-01 00:00:00	2020-01-01 00:00:00	11.07	241.73
Gilead Sciences, Inc.	61958190101	2020-01-01 00:00:00	2017-02-06 00:00:00	177.86	2755.52
Gilead Sciences, Inc.	61958190101	2020-01-01 00:00:00	2018-01-01 00:00:00	190.13	2945.65
Gilead Sciences, Inc.	61958190101	2020-01-01 00:00:00	2019-03-16 00:00:00	144.34	3089.99
Gilead Sciences, Inc.	61958190101	2020-01-01 00:00:00	2020-01-01 00:00:00	148.32	3238.31
Gilead Sciences, Inc.	61958200201	2020-01-01 00:00:00	2017-02-06 00:00:00	101.18	1567.62
Gilead Sciences, Inc.	61958200201	2020-01-01 00:00:00	2018-01-01 00:00:00	108.17	1675.79
Gilead Sciences, Inc.	61958200201	2020-01-01 00:00:00	2019-03-16 00:00:00	82.11	1757.9
Gilead Sciences, Inc.	61958200201	2020-01-01 00:00:00	2020-01-01 00:00:00	84.38	1842.28
Gilead Sciences, Inc.	61958210101	2020-01-01 00:00:00	2017-02-06 00:00:00	161.87	2507.74
Gilead Sciences, Inc.	61958210101	2020-01-01 00:00:00	2018-01-01 00:00:00	173.03	2680.77
Gilead Sciences, Inc.	61958210101	2020-01-01 00:00:00	2019-03-16 00:00:00	131.36	2812.13
Gilead Sciences, Inc.	61958210101	2020-01-01 00:00:00	2020-01-01 00:00:00	134.98	2947.11
Gilead Sciences, Inc.	61958230101	2020-01-01 00:00:00	2018-01-01 00:00:00	68.85	1066.62
Gilead Sciences, Inc.	61958230101	2020-01-01 00:00:00	2019-03-16 00:00:00	52.26	1118.88
Gilead Sciences, Inc.	61958230101	2020-01-01 00:00:00	2020-01-01 00:00:00	53.71	1172.59
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2015-01-01 00:00:00	74.67	2126.66
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2015-04-01 00:00:00	88.54	2215.2
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2016-01-01 00:00:00	176.35	2391.55
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2017-01-01 00:00:00	55.51	2447.06
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2017-02-06 00:00:00	101.18	2548.24
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2018-01-01 00:00:00	175.83	2724.07
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2019-03-16 00:00:00	133.48	2857.55
Gilead Sciences, LLC	15584010101	2020-01-01 00:00:00	2020-01-01 00:00:00	137.16	2994.71
Helsinn Therapeutics, Inc	69639010201	2020-12-31 00:00:00	2019-06-26 00:00:00	50	560
Helsinn Therapeutics, Inc	69639010201	2020-12-31 00:00:00	2020-06-01 00:00:00	55.44	615.44
Helsinn Therapeutics, Inc	69639010201	2020-12-31 00:00:00	2020-12-31 00:00:00	54.34	669.78
Helsinn Therapeutics, Inc	69639012001	2020-09-01 00:00:00	2015-12-14 00:00:00	265	3165
Helsinn Therapeutics, Inc	69639012001	2020-09-01 00:00:00	2016-12-19 00:00:00	190	3355
Helsinn Therapeutics, Inc	69639012001	2020-09-01 00:00:00	2017-11-21 00:00:00	299	3654
Helsinn Therapeutics, Inc	69639012001	2020-09-01 00:00:00	2018-11-16 00:00:00	255.78	3909.78
Helsinn Therapeutics, Inc	69639012001	2020-09-01 00:00:00	2019-09-26 00:00:00	273.68	4183.46
Helsinn Therapeutics, Inc	69639012001	2020-09-01 00:00:00	2020-09-01 00:00:00	372.33	4555.42
Heron Therapeutics, Inc.	47426010106	2020-05-15 00:00:00	2017-10-01 00:00:00	74.28	3044.28
Heron Therapeutics, Inc.	47426010106	2020-05-15 00:00:00	2018-02-05 00:00:00	152.22	3196.5
Heron Therapeutics, Inc.	47426010106	2020-05-15 00:00:00	2018-08-13 00:00:00	247.74	3444.24
Heron Therapeutics, Inc.	47426010106	2020-05-15 00:00:00	2018-12-17 00:00:00	172.2	3616.44
Heron Therapeutics, Inc.	47426010106	2020-05-15 00:00:00	2019-06-01 00:00:00	90.42	3706.86
Heron Therapeutics, Inc.	47426010106	2020-05-15 00:00:00	2019-12-15 00:00:00	92.7	3799.56
Heron Therapeutics, Inc.	47426010106	2020-05-15 00:00:00	2020-05-15 00:00:00	94.99	3894.55
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2017-10-01 00:00:00	74.28	3044.28
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2018-02-05 00:00:00	152.22	3196.5
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2018-08-13 00:00:00	247.74	3444.24
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2018-12-17 00:00:00	172.2	3616.44
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2019-06-01 00:00:00	90.42	3706.86
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2019-12-15 00:00:00	92.7	3799.56
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2020-05-15 00:00:00	94.99	3894.55
Heron Therapeutics, Inc.	47426010106	2020-10-01 00:00:00	2020-10-01 00:00:00	97.36	3991.91
Heron Therapeutics, Inc.	47426020101	2020-01-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2020-01-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2020-01-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2020-01-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2020-01-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2020-01-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2020-04-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2020-04-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2020-04-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2020-04-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2020-04-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2020-04-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2020-04-01 00:00:00	2020-04-01 00:00:00	8.09	367.47
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2020-04-01 00:00:00	8.09	367.47
Heron Therapeutics, Inc.	47426020101	2020-07-01 00:00:00	2020-07-01 00:00:00	8.27	375.74
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2018-10-01 00:00:00	26.55	321.55
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2019-01-01 00:00:00	7.23	328.78
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2019-04-01 00:00:00	7.4	336.18
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2019-07-01 00:00:00	7.56	343.74
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2019-10-01 00:00:00	7.73	351.47
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2020-01-01 00:00:00	7.91	359.38
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2020-04-01 00:00:00	8.09	367.47
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2020-07-01 00:00:00	8.27	375.74
Heron Therapeutics, Inc.	47426020101	2020-10-01 00:00:00	2020-10-01 00:00:00	8.45	384.19
Hikma Pharmaceuticals USA Inc	00143978610	2020-03-14 00:00:00	2020-03-14 00:00:00	7.07	78.51
Hikma Pharmaceuticals USA Inc	00143978710	2020-03-14 00:00:00	2020-03-14 00:00:00	3.96	43.96
Hikma Pharmaceuticals USA Inc	00143987725	2020-03-14 00:00:00	2020-03-14 00:00:00	182.26	495
Hikma Pharmaceuticals USA Inc	00143987825	2020-03-14 00:00:00	2020-03-14 00:00:00	71.51	247.5
Hikma Pharmaceuticals USA Inc	00641039112	2020-06-19 00:00:00	2019-07-12 00:00:00	17.05	51.15
Hikma Pharmaceuticals USA Inc	00641039112	2020-06-19 00:00:00	2020-06-19 00:00:00	20.46	71.61
Hikma Pharmaceuticals USA Inc	00641245055	2020-06-19 00:00:00	2019-07-12 00:00:00	18.47	170
Hikma Pharmaceuticals USA Inc	00641245055	2020-06-19 00:00:00	2020-06-19 00:00:00	68	238
Hikma Pharmaceuticals USA Inc	00641246055	2020-06-19 00:00:00	2019-07-12 00:00:00	41.15	210
Hikma Pharmaceuticals USA Inc	00641246055	2020-06-19 00:00:00	2020-06-19 00:00:00	84	294
Hikma Pharmaceuticals USA Inc	00641605225	2020-03-17 00:00:00	2018-01-02 00:00:00	22.5	52.5
Hikma Pharmaceuticals USA Inc	00641605225	2020-03-17 00:00:00	2019-01-01 00:00:00	5	57.7
Hikma Pharmaceuticals USA Inc	00641605225	2020-03-17 00:00:00	2020-03-17 00:00:00	5.71	63.41
Hikma Pharmaceuticals USA Inc	00641605325	2020-03-17 00:00:00	2018-01-02 00:00:00	23.44	54.69
Hikma Pharmaceuticals USA Inc	00641605325	2020-03-17 00:00:00	2019-01-01 00:00:00	5.41	60.1
Hikma Pharmaceuticals USA Inc	00641605325	2020-03-17 00:00:00	2020-03-17 00:00:00	5.95	66.05
Hikma Pharmaceuticals USA Inc	00641605425	2020-03-17 00:00:00	2018-01-02 00:00:00	25.69	59.94
Hikma Pharmaceuticals USA Inc	00641605425	2020-03-17 00:00:00	2019-01-01 00:00:00	5.93	65.87
Hikma Pharmaceuticals USA Inc	00641605425	2020-03-17 00:00:00	2020-03-17 00:00:00	6.52	72.39
Horizon Therapeutics USA, Inc.	75987002001	2020-02-01 00:00:00	2016-01-01 00:00:00	148.2	1645.8
Horizon Therapeutics USA, Inc.	75987002001	2020-02-01 00:00:00	2016-05-14 00:00:00	245.1	1890.9
Horizon Therapeutics USA, Inc.	75987002001	2020-02-01 00:00:00	2016-08-13 00:00:00	187.2	2078.1
Horizon Therapeutics USA, Inc.	75987002001	2020-02-01 00:00:00	2016-12-30 00:00:00	205.8	2283.9
Horizon Therapeutics USA, Inc.	75987002001	2020-02-01 00:00:00	2018-02-01 00:00:00	226.2	2510.1
Horizon Therapeutics USA, Inc.	75987002001	2020-02-01 00:00:00	2019-02-01 00:00:00	123	2633.1
Horizon Therapeutics USA, Inc.	75987002001	2020-02-01 00:00:00	2020-02-01 00:00:00	129	2762.1
Horizon Therapeutics USA, Inc.	75987002101	2020-02-01 00:00:00	2016-01-01 00:00:00	148.2	1645.8
Horizon Therapeutics USA, Inc.	75987002101	2020-02-01 00:00:00	2016-05-14 00:00:00	245.1	1890.9
Horizon Therapeutics USA, Inc.	75987002101	2020-02-01 00:00:00	2016-08-13 00:00:00	187.2	2078.1
Horizon Therapeutics USA, Inc.	75987002101	2020-02-01 00:00:00	2016-12-30 00:00:00	205.8	2283.9
Horizon Therapeutics USA, Inc.	75987002101	2020-02-01 00:00:00	2018-02-01 00:00:00	226.2	2510.1
Horizon Therapeutics USA, Inc.	75987002101	2020-02-01 00:00:00	2019-02-01 00:00:00	123	2633.1
Horizon Therapeutics USA, Inc.	75987002101	2020-02-01 00:00:00	2020-02-01 00:00:00	129	2762.1
Horizon Therapeutics USA, Inc.	75987002201	2020-02-01 00:00:00	2016-01-01 00:00:00	148.2	1645.8
Horizon Therapeutics USA, Inc.	75987002201	2020-02-01 00:00:00	2016-05-14 00:00:00	245.1	1890.9
Horizon Therapeutics USA, Inc.	75987002201	2020-02-01 00:00:00	2016-08-13 00:00:00	187.2	2078.1
Horizon Therapeutics USA, Inc.	75987002201	2020-02-01 00:00:00	2016-12-30 00:00:00	205.8	2283.9
Horizon Therapeutics USA, Inc.	75987002201	2020-02-01 00:00:00	2018-02-01 00:00:00	226.2	2510.1
Horizon Therapeutics USA, Inc.	75987002201	2020-02-01 00:00:00	2019-02-01 00:00:00	123	2633.1
Horizon Therapeutics USA, Inc.	75987002201	2020-02-01 00:00:00	2020-02-01 00:00:00	129	2762.1
Horizon Therapeutics USA, Inc.	75987008010	2020-02-01 00:00:00	2016-02-12 00:00:00	1386	15386
Horizon Therapeutics USA, Inc.	75987008010	2020-02-01 00:00:00	2016-07-30 00:00:00	1523.21	16909.21
Horizon Therapeutics USA, Inc.	75987008010	2020-02-01 00:00:00	2016-12-30 00:00:00	1674.01	18583.22
Horizon Therapeutics USA, Inc.	75987008010	2020-02-01 00:00:00	2017-12-29 00:00:00	1839.74	20422.96
Horizon Therapeutics USA, Inc.	75987008010	2020-02-01 00:00:00	2019-02-28 00:00:00	1123.26	21546.22
Horizon Therapeutics USA, Inc.	75987008010	2020-02-01 00:00:00	2019-07-01 00:00:00	1055.78	22602
Horizon Therapeutics USA, Inc.	75987008010	2020-02-01 00:00:00	2020-02-01 00:00:00	1107.5	23709.5
Ingenus Pharmaceuticals, LLC	50742051530	2020-05-01 00:00:00	2018-08-01 00:00:00	155.29	472.21
Ingenus Pharmaceuticals, LLC	50742051530	2020-05-01 00:00:00	2019-08-01 00:00:00	155.83	628.04
Ingenus Pharmaceuticals, LLC	50742051530	2020-05-01 00:00:00	2020-05-01 00:00:00	314.02	942.06
Ingenus Pharmaceuticals, LLC	50742051830	2020-05-01 00:00:00	2018-08-01 00:00:00	168.42	512.13
Ingenus Pharmaceuticals, LLC	50742051830	2020-05-01 00:00:00	2019-08-01 00:00:00	169	681.13
Ingenus Pharmaceuticals, LLC	50742051830	2020-05-01 00:00:00	2020-05-01 00:00:00	340.57	1021.7
Intercept Pharmaceuticals, Inc.	69516000530	2020-08-20 00:00:00	2017-07-01 00:00:00	427.5	6127.5
Intercept Pharmaceuticals, Inc.	69516000530	2020-08-20 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516000530	2020-08-20 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516000530	2020-08-20 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Intercept Pharmaceuticals, Inc.	69516001030	2020-08-20 00:00:00	2017-07-01 00:00:00	427.5	6127.5
Intercept Pharmaceuticals, Inc.	69516001030	2020-08-20 00:00:00	2018-07-01 00:00:00	459.56	6587.06
Intercept Pharmaceuticals, Inc.	69516001030	2020-08-20 00:00:00	2019-08-15 00:00:00	322.77	6909.83
Intercept Pharmaceuticals, Inc.	69516001030	2020-08-20 00:00:00	2020-08-20 00:00:00	338.58	7248.41
Ipsen Biopharmaceuticals, Inc.	15054004301	2020-01-01 00:00:00	2017-04-06 00:00:00	41.64	1694.04
Ipsen Biopharmaceuticals, Inc.	15054004301	2020-01-01 00:00:00	2017-06-30 00:00:00	86.96	1781
Ipsen Biopharmaceuticals, Inc.	15054004301	2020-01-01 00:00:00	2018-01-01 00:00:00	177	1958
Ipsen Biopharmaceuticals, Inc.	15054004301	2020-01-01 00:00:00	2019-01-01 00:00:00	194	2152
Ipsen Biopharmaceuticals, Inc.	15054004301	2020-01-01 00:00:00	2020-01-01 00:00:00	214	2366
Ipsen Biopharmaceuticals, Inc.	15054104005	2020-01-01 00:00:00	2015-09-30 00:00:00	396.8	3059.4
Ipsen Biopharmaceuticals, Inc.	15054104005	2020-01-01 00:00:00	2016-03-31 00:00:00	302.9	3362.3
Ipsen Biopharmaceuticals, Inc.	15054104005	2020-01-01 00:00:00	2016-12-29 00:00:00	332.87	3695.17
Ipsen Biopharmaceuticals, Inc.	15054104005	2020-01-01 00:00:00	2018-01-01 00:00:00	365.82	4060.99
Ipsen Biopharmaceuticals, Inc.	15054104005	2020-01-01 00:00:00	2019-01-01 00:00:00	403.01	4464
Ipsen Biopharmaceuticals, Inc.	15054104005	2020-01-01 00:00:00	2020-01-01 00:00:00	442	4906
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2015-03-30 00:00:00	95	3231
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2015-06-30 00:00:00	97	3328
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2015-09-30 00:00:00	167	3495
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2015-12-30 00:00:00	74	3569
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2016-03-31 00:00:00	175	3744
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2016-06-30 00:00:00	74	3818
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2016-09-30 00:00:00	188	4006
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2016-12-29 00:00:00	81	4087
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2017-03-31 00:00:00	160	4247
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2017-06-30 00:00:00	85	4332
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2017-09-29 00:00:00	70	4402
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2018-01-01 00:00:00	213	4615
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2019-01-01 00:00:00	457	5072
Ipsen Biopharmaceuticals, Inc.	15054106003	2020-01-01 00:00:00	2020-01-01 00:00:00	503	5575
Ipsen Biopharmaceuticals, Inc.	15054106004	2020-01-01 00:00:00	2019-09-01 00:00:00	457	5072
Ipsen Biopharmaceuticals, Inc.	15054106004	2020-01-01 00:00:00	2020-01-01 00:00:00	503	5575
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2015-03-30 00:00:00	126	4304
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2015-06-30 00:00:00	130	4434
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2015-09-30 00:00:00	222	4656
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2015-12-30 00:00:00	98	4754
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2016-03-31 00:00:00	233	4987
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2016-06-30 00:00:00	99	5086
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2016-09-30 00:00:00	250	5336
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2016-12-29 00:00:00	107	5443
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2017-03-31 00:00:00	213	5656
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2017-06-30 00:00:00	114	5770
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2017-09-29 00:00:00	93	5863
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2018-01-01 00:00:00	284	6147
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2019-01-01 00:00:00	609	6756
Ipsen Biopharmaceuticals, Inc.	15054109003	2020-01-01 00:00:00	2020-01-01 00:00:00	669	7425
Ipsen Biopharmaceuticals, Inc.	15054109004	2020-01-01 00:00:00	2019-09-01 00:00:00	609	6756
Ipsen Biopharmaceuticals, Inc.	15054109004	2020-01-01 00:00:00	2020-01-01 00:00:00	669	7425
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2015-06-30 00:00:00	87	5494
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2015-12-30 00:00:00	115	5609
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2016-03-31 00:00:00	275	5884
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2016-06-30 00:00:00	116	6000
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2016-09-30 00:00:00	295	6295
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2016-12-29 00:00:00	126	6421
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2017-03-31 00:00:00	251	6672
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2017-06-30 00:00:00	134	6806
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2017-09-29 00:00:00	109	6915
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2018-01-01 00:00:00	334	7249
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2019-01-01 00:00:00	718	7967
Ipsen Biopharmaceuticals, Inc.	15054112003	2020-01-01 00:00:00	2020-01-01 00:00:00	789	8756
Ipsen Biopharmaceuticals, Inc.	15054112004	2020-01-01 00:00:00	2019-09-01 00:00:00	718	7967
Ipsen Biopharmaceuticals, Inc.	15054112004	2020-01-01 00:00:00	2020-01-01 00:00:00	789	8756
Jaguar Health	70564080260	2020-04-09 00:00:00	2017-03-01 00:00:00	53.46	593.46
Jaguar Health	70564080260	2020-04-09 00:00:00	2017-09-01 00:00:00	58.75	652.21
Jaguar Health	70564080260	2020-04-09 00:00:00	2019-01-01 00:00:00	16.31	668.52
Jaguar Health	70564080260	2020-04-09 00:00:00	2020-04-06 00:00:00	1537.6	2206.12
Jaguar Health	70564080260	2020-04-09 00:00:00	2020-04-09 00:00:00	1537.6	2206.12
Janssen	50458014030	2020-01-20 00:00:00	2015-02-04 00:00:00	30.87	342.84
Janssen	50458014030	2020-01-20 00:00:00	2015-09-03 00:00:00	20.22	363.06
Janssen	50458014030	2020-01-20 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen	50458014030	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458014030	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458014030	2020-01-20 00:00:00	2019-01-10 00:00:00	29.73	494.31
Janssen	50458014030	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.53
Janssen	50458014090	2020-01-20 00:00:00	2015-02-04 00:00:00	92.61	1028.52
Janssen	50458014090	2020-01-20 00:00:00	2015-09-03 00:00:00	60.66	1089.18
Janssen	50458014090	2020-01-20 00:00:00	2016-04-06 00:00:00	86.04	1175.22
Janssen	50458014090	2020-01-20 00:00:00	2017-02-09 00:00:00	104.58	1279.8
Janssen	50458014090	2020-01-20 00:00:00	2018-01-03 00:00:00	113.94	1393.74
Janssen	50458014090	2020-01-20 00:00:00	2019-01-10 00:00:00	89.2	1482.94
Janssen	50458014090	2020-01-20 00:00:00	2020-01-20 00:00:00	72.67	1555.61
Janssen	50458014130	2020-01-20 00:00:00	2015-02-04 00:00:00	30.87	342.84
Janssen	50458014130	2020-01-20 00:00:00	2015-09-03 00:00:00	20.22	363.06
Janssen	50458014130	2020-01-20 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen	50458014130	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458014130	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458014130	2020-01-20 00:00:00	2019-01-10 00:00:00	29.73	494.31
Janssen	50458014130	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.53
Janssen	50458014190	2020-01-20 00:00:00	2015-02-04 00:00:00	92.61	1028.52
Janssen	50458014190	2020-01-20 00:00:00	2015-09-03 00:00:00	60.66	1089.18
Janssen	50458014190	2020-01-20 00:00:00	2016-04-06 00:00:00	86.04	1175.22
Janssen	50458014190	2020-01-20 00:00:00	2017-02-09 00:00:00	104.58	1279.8
Janssen	50458014190	2020-01-20 00:00:00	2018-01-03 00:00:00	113.94	1393.74
Janssen	50458014190	2020-01-20 00:00:00	2019-01-10 00:00:00	89.2	1482.94
Janssen	50458014190	2020-01-20 00:00:00	2020-01-20 00:00:00	72.67	1555.61
Janssen	50458030611	2020-01-20 00:00:00	2015-07-02 00:00:00	20.48	361.86
Janssen	50458030611	2020-01-20 00:00:00	2016-01-06 00:00:00	21.71	383.57
Janssen	50458030611	2020-01-20 00:00:00	2016-07-06 00:00:00	13.43	397
Janssen	50458030611	2020-01-20 00:00:00	2017-01-14 00:00:00	19.45	416.45
Janssen	50458030611	2020-01-20 00:00:00	2017-07-06 00:00:00	15.83	432.28
Janssen	50458030611	2020-01-20 00:00:00	2018-01-03 00:00:00	21.18	453.46
Janssen	50458030611	2020-01-20 00:00:00	2019-01-10 00:00:00	31.29	484.75
Janssen	50458030611	2020-01-20 00:00:00	2020-01-20 00:00:00	23.75	508.5
Janssen	50458030711	2020-01-20 00:00:00	2015-07-02 00:00:00	30.73	542.82
Janssen	50458030711	2020-01-20 00:00:00	2016-01-06 00:00:00	32.57	575.39
Janssen	50458030711	2020-01-20 00:00:00	2016-07-06 00:00:00	20.14	595.53
Janssen	50458030711	2020-01-20 00:00:00	2017-01-14 00:00:00	29.18	624.71
Janssen	50458030711	2020-01-20 00:00:00	2017-07-06 00:00:00	23.74	648.45
Janssen	50458030711	2020-01-20 00:00:00	2018-01-03 00:00:00	31.77	680.22
Janssen	50458030711	2020-01-20 00:00:00	2019-01-10 00:00:00	46.94	727.16
Janssen	50458030711	2020-01-20 00:00:00	2020-01-20 00:00:00	35.63	762.79
Janssen	50458030811	2020-01-20 00:00:00	2015-07-02 00:00:00	40.97	723.77
Janssen	50458030811	2020-01-20 00:00:00	2016-01-06 00:00:00	43.43	767.2
Janssen	50458030811	2020-01-20 00:00:00	2016-07-06 00:00:00	26.85	794.05
Janssen	50458030811	2020-01-20 00:00:00	2017-01-14 00:00:00	38.91	832.96
Janssen	50458030811	2020-01-20 00:00:00	2017-07-06 00:00:00	31.65	864.61
Janssen	50458030811	2020-01-20 00:00:00	2018-01-03 00:00:00	42.37	906.98
Janssen	50458030811	2020-01-20 00:00:00	2019-01-10 00:00:00	62.58	969.56
Janssen	50458030811	2020-01-20 00:00:00	2020-01-20 00:00:00	47.51	1017.07
Janssen	50458030911	2020-01-20 00:00:00	2015-07-02 00:00:00	10.24	180.95
Janssen	50458030911	2020-01-20 00:00:00	2016-01-06 00:00:00	10.86	191.81
Janssen	50458030911	2020-01-20 00:00:00	2016-07-06 00:00:00	6.71	198.52
Janssen	50458030911	2020-01-20 00:00:00	2017-01-14 00:00:00	9.73	208.25
Janssen	50458030911	2020-01-20 00:00:00	2017-07-06 00:00:00	7.91	216.16
Janssen	50458030911	2020-01-20 00:00:00	2018-01-03 00:00:00	10.59	226.75
Janssen	50458030911	2020-01-20 00:00:00	2019-01-10 00:00:00	15.65	242.4
Janssen	50458030911	2020-01-20 00:00:00	2020-01-20 00:00:00	11.87	254.27
Janssen	50458054060	2020-01-20 00:00:00	2015-02-04 00:00:00	30.87	342.84
Janssen	50458054060	2020-01-20 00:00:00	2015-09-03 00:00:00	20.22	363.06
Janssen	50458054060	2020-01-20 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen	50458054060	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458054060	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458054060	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458054060	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	50458054160	2020-01-20 00:00:00	2015-02-04 00:00:00	30.87	342.84
Janssen	50458054160	2020-01-20 00:00:00	2015-09-03 00:00:00	20.22	363.06
Janssen	50458054160	2020-01-20 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen	50458054160	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458054160	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458054160	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458054160	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	50458054260	2020-01-20 00:00:00	2015-02-04 00:00:00	30.87	342.84
Janssen	50458054260	2020-01-20 00:00:00	2015-09-03 00:00:00	20.22	363.06
Janssen	50458054260	2020-01-20 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen	50458054260	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458054260	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458054260	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458054260	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	50458054360	2020-01-20 00:00:00	2015-02-04 00:00:00	30.87	342.84
Janssen	50458054360	2020-01-20 00:00:00	2015-09-03 00:00:00	20.22	363.06
Janssen	50458054360	2020-01-20 00:00:00	2016-04-06 00:00:00	28.68	391.74
Janssen	50458054360	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458054360	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458054360	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458054360	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	50458055001	2020-01-20 00:00:00	2015-04-23 00:00:00	48.11	849.89
Janssen	50458055001	2020-01-20 00:00:00	2016-01-06 00:00:00	84.14	934.03
Janssen	50458055001	2020-01-20 00:00:00	2017-01-14 00:00:00	83.12	1017.15
Janssen	50458055001	2020-01-20 00:00:00	2018-01-03 00:00:00	90.54	1107.69
Janssen	50458055001	2020-01-20 00:00:00	2019-01-10 00:00:00	70.89	1178.58
Janssen	50458055001	2020-01-20 00:00:00	2020-01-20 00:00:00	23.57	1202.15
Janssen	50458055010	2020-01-20 00:00:00	2015-04-23 00:00:00	160.36	2832.97
Janssen	50458055010	2020-01-20 00:00:00	2016-01-06 00:00:00	280.46	3113.43
Janssen	50458055010	2020-01-20 00:00:00	2017-01-14 00:00:00	277.07	3390.5
Janssen	50458055010	2020-01-20 00:00:00	2018-01-03 00:00:00	301.8	3692.3
Janssen	50458055010	2020-01-20 00:00:00	2019-01-10 00:00:00	236.31	3928.61
Janssen	50458055010	2020-01-20 00:00:00	2020-01-20 00:00:00	78.57	4007.18
Janssen	50458055101	2020-01-20 00:00:00	2015-04-23 00:00:00	48.11	849.89
Janssen	50458055101	2020-01-20 00:00:00	2016-01-06 00:00:00	84.14	934.03
Janssen	50458055101	2020-01-20 00:00:00	2017-01-14 00:00:00	83.12	1017.15
Janssen	50458055101	2020-01-20 00:00:00	2018-01-03 00:00:00	90.54	1107.69
Janssen	50458055101	2020-01-20 00:00:00	2019-01-10 00:00:00	70.89	1178.58
Janssen	50458055101	2020-01-20 00:00:00	2020-01-20 00:00:00	23.57	1202.15
Janssen	50458055110	2020-01-20 00:00:00	2015-04-23 00:00:00	160.36	2832.97
Janssen	50458055110	2020-01-20 00:00:00	2016-01-06 00:00:00	280.46	3113.43
Janssen	50458055110	2020-01-20 00:00:00	2017-01-14 00:00:00	277.07	3390.5
Janssen	50458055110	2020-01-20 00:00:00	2018-01-03 00:00:00	301.8	3692.3
Janssen	50458055110	2020-01-20 00:00:00	2019-01-10 00:00:00	236.31	3928.61
Janssen	50458055110	2020-01-20 00:00:00	2020-01-20 00:00:00	78.57	4007.18
Janssen	50458055201	2020-01-20 00:00:00	2015-04-23 00:00:00	72.16	1274.83
Janssen	50458055201	2020-01-20 00:00:00	2016-01-06 00:00:00	126.21	1401.04
Janssen	50458055201	2020-01-20 00:00:00	2017-01-14 00:00:00	124.7	1525.74
Janssen	50458055201	2020-01-20 00:00:00	2018-01-03 00:00:00	135.78	1661.52
Janssen	50458055201	2020-01-20 00:00:00	2019-01-10 00:00:00	106.34	1767.86
Janssen	50458055201	2020-01-20 00:00:00	2020-01-20 00:00:00	35.36	1803.22
Janssen	50458055210	2020-01-20 00:00:00	2015-04-23 00:00:00	240.54	4249.49
Janssen	50458055210	2020-01-20 00:00:00	2016-01-06 00:00:00	420.7	4670.19
Janssen	50458055210	2020-01-20 00:00:00	2017-01-14 00:00:00	415.61	5085.8
Janssen	50458055210	2020-01-20 00:00:00	2018-01-03 00:00:00	452.6	5538.4
Janssen	50458055210	2020-01-20 00:00:00	2019-01-10 00:00:00	354.46	5892.86
Janssen	50458055210	2020-01-20 00:00:00	2020-01-20 00:00:00	117.86	6010.72
Janssen	50458055401	2020-01-20 00:00:00	2015-04-23 00:00:00	48.11	849.89
Janssen	50458055401	2020-01-20 00:00:00	2016-01-06 00:00:00	84.14	934.03
Janssen	50458055401	2020-01-20 00:00:00	2017-01-14 00:00:00	83.12	1017.15
Janssen	50458055401	2020-01-20 00:00:00	2018-01-03 00:00:00	90.54	1107.69
Janssen	50458055401	2020-01-20 00:00:00	2019-01-10 00:00:00	70.89	1178.58
Janssen	50458055401	2020-01-20 00:00:00	2020-01-20 00:00:00	23.57	1202.15
Janssen	50458056001	2020-01-20 00:00:00	2015-06-03 00:00:00	12.57	334.89
Janssen	50458056001	2020-01-20 00:00:00	2016-01-06 00:00:00	16.41	351.3
Janssen	50458056001	2020-01-20 00:00:00	2016-07-06 00:00:00	13.7	365
Janssen	50458056001	2020-01-20 00:00:00	2017-01-14 00:00:00	17.89	382.89
Janssen	50458056001	2020-01-20 00:00:00	2017-07-06 00:00:00	14.55	397.44
Janssen	50458056001	2020-01-20 00:00:00	2018-01-03 00:00:00	19.48	416.92
Janssen	50458056001	2020-01-20 00:00:00	2019-01-10 00:00:00	28.77	445.69
Janssen	50458056001	2020-01-20 00:00:00	2020-01-20 00:00:00	21.84	467.53
Janssen	50458056101	2020-01-20 00:00:00	2015-06-03 00:00:00	25.14	669.83
Janssen	50458056101	2020-01-20 00:00:00	2016-01-06 00:00:00	32.82	702.65
Janssen	50458056101	2020-01-20 00:00:00	2016-07-06 00:00:00	27.4	730.05
Janssen	50458056101	2020-01-20 00:00:00	2017-01-14 00:00:00	35.77	765.82
Janssen	50458056101	2020-01-20 00:00:00	2017-07-06 00:00:00	29.1	794.92
Janssen	50458056101	2020-01-20 00:00:00	2018-01-03 00:00:00	38.95	833.87
Janssen	50458056101	2020-01-20 00:00:00	2019-01-10 00:00:00	57.54	891.41
Janssen	50458056101	2020-01-20 00:00:00	2020-01-20 00:00:00	43.68	935.09
Janssen	50458056201	2020-01-20 00:00:00	2015-06-03 00:00:00	37.71	1004.74
Janssen	50458056201	2020-01-20 00:00:00	2016-01-06 00:00:00	49.23	1053.97
Janssen	50458056201	2020-01-20 00:00:00	2016-07-06 00:00:00	41.11	1095.08
Janssen	50458056201	2020-01-20 00:00:00	2017-01-14 00:00:00	53.66	1148.74
Janssen	50458056201	2020-01-20 00:00:00	2017-07-06 00:00:00	43.65	1192.39
Janssen	50458056201	2020-01-20 00:00:00	2018-01-03 00:00:00	58.43	1250.82
Janssen	50458056201	2020-01-20 00:00:00	2019-01-10 00:00:00	86.31	1337.13
Janssen	50458056201	2020-01-20 00:00:00	2020-01-20 00:00:00	65.52	1402.65
Janssen	50458056301	2020-01-20 00:00:00	2015-06-03 00:00:00	50.29	1339.71
Janssen	50458056301	2020-01-20 00:00:00	2016-01-06 00:00:00	65.65	1405.36
Janssen	50458056301	2020-01-20 00:00:00	2016-07-06 00:00:00	54.81	1460.17
Janssen	50458056301	2020-01-20 00:00:00	2017-01-14 00:00:00	71.55	1531.72
Janssen	50458056301	2020-01-20 00:00:00	2017-07-06 00:00:00	58.21	1589.93
Janssen	50458056301	2020-01-20 00:00:00	2018-01-03 00:00:00	77.91	1667.84
Janssen	50458056301	2020-01-20 00:00:00	2019-01-10 00:00:00	115.08	1782.92
Janssen	50458056301	2020-01-20 00:00:00	2020-01-20 00:00:00	87.36	1870.28
Janssen	50458056401	2020-01-20 00:00:00	2015-06-03 00:00:00	75.43	2009.52
Janssen	50458056401	2020-01-20 00:00:00	2016-01-06 00:00:00	98.47	2107.99
Janssen	50458056401	2020-01-20 00:00:00	2016-07-06 00:00:00	82.21	2190.2
Janssen	50458056401	2020-01-20 00:00:00	2017-01-14 00:00:00	107.32	2297.52
Janssen	50458056401	2020-01-20 00:00:00	2017-07-06 00:00:00	87.31	2384.83
Janssen	50458056401	2020-01-20 00:00:00	2018-01-03 00:00:00	116.86	2501.69
Janssen	50458056401	2020-01-20 00:00:00	2019-01-10 00:00:00	172.62	2674.31
Janssen	50458056401	2020-01-20 00:00:00	2020-01-20 00:00:00	131.04	2805.35
Janssen	50458057810	2020-01-20 00:00:00	2015-08-05 00:00:00	61.9	1110.9
Janssen	50458057810	2020-01-20 00:00:00	2016-04-06 00:00:00	87.8	1198.7
Janssen	50458057810	2020-01-20 00:00:00	2017-02-09 00:00:00	94.7	1293.4
Janssen	50458057810	2020-01-20 00:00:00	2018-01-03 00:00:00	103.5	1396.9
Janssen	50458057810	2020-01-20 00:00:00	2019-01-10 00:00:00	96.39	1493.29
Janssen	50458057810	2020-01-20 00:00:00	2020-01-20 00:00:00	73.17	1566.46
Janssen	50458057830	2020-01-20 00:00:00	2015-08-05 00:00:00	18.57	333.27
Janssen	50458057830	2020-01-20 00:00:00	2016-04-06 00:00:00	26.34	359.61
Janssen	50458057830	2020-01-20 00:00:00	2017-02-09 00:00:00	28.41	388.02
Janssen	50458057830	2020-01-20 00:00:00	2018-01-03 00:00:00	31.05	419.07
Janssen	50458057830	2020-01-20 00:00:00	2019-01-10 00:00:00	28.92	447.99
Janssen	50458057830	2020-01-20 00:00:00	2020-01-20 00:00:00	21.95	469.94
Janssen	50458057890	2020-01-20 00:00:00	2015-08-05 00:00:00	55.71	999.81
Janssen	50458057890	2020-01-20 00:00:00	2016-04-06 00:00:00	79.02	1078.83
Janssen	50458057890	2020-01-20 00:00:00	2017-02-09 00:00:00	85.23	1164.06
Janssen	50458057890	2020-01-20 00:00:00	2018-01-03 00:00:00	93.15	1257.21
Janssen	50458057890	2020-01-20 00:00:00	2019-01-10 00:00:00	86.75	1343.96
Janssen	50458057890	2020-01-20 00:00:00	2020-01-20 00:00:00	65.85	1409.81
Janssen	50458057910	2020-01-20 00:00:00	2015-08-05 00:00:00	61.9	1110.9
Janssen	50458057910	2020-01-20 00:00:00	2016-04-06 00:00:00	87.8	1198.7
Janssen	50458057910	2020-01-20 00:00:00	2017-02-09 00:00:00	94.7	1293.4
Janssen	50458057910	2020-01-20 00:00:00	2018-01-03 00:00:00	103.5	1396.9
Janssen	50458057910	2020-01-20 00:00:00	2019-01-10 00:00:00	96.39	1493.29
Janssen	50458057910	2020-01-20 00:00:00	2020-01-20 00:00:00	73.17	1566.46
Janssen	50458057930	2020-01-20 00:00:00	2015-08-05 00:00:00	18.57	333.27
Janssen	50458057930	2020-01-20 00:00:00	2016-04-06 00:00:00	26.34	359.61
Janssen	50458057930	2020-01-20 00:00:00	2017-02-09 00:00:00	28.41	388.02
Janssen	50458057930	2020-01-20 00:00:00	2018-01-03 00:00:00	31.05	419.07
Janssen	50458057930	2020-01-20 00:00:00	2019-01-10 00:00:00	28.92	447.99
Janssen	50458057930	2020-01-20 00:00:00	2020-01-20 00:00:00	21.95	469.94
Janssen	50458057990	2020-01-20 00:00:00	2015-08-05 00:00:00	55.71	999.81
Janssen	50458057990	2020-01-20 00:00:00	2016-04-06 00:00:00	79.02	1078.83
Janssen	50458057990	2020-01-20 00:00:00	2017-02-09 00:00:00	85.23	1164.06
Janssen	50458057990	2020-01-20 00:00:00	2018-01-03 00:00:00	93.15	1257.21
Janssen	50458057990	2020-01-20 00:00:00	2019-01-10 00:00:00	86.75	1343.96
Janssen	50458057990	2020-01-20 00:00:00	2020-01-20 00:00:00	65.85	1409.81
Janssen	50458058010	2020-01-20 00:00:00	2015-08-05 00:00:00	61.9	1110.9
Janssen	50458058010	2020-01-20 00:00:00	2016-04-06 00:00:00	87.8	1198.7
Janssen	50458058010	2020-01-20 00:00:00	2017-02-09 00:00:00	94.7	1293.4
Janssen	50458058010	2020-01-20 00:00:00	2018-01-03 00:00:00	103.5	1396.9
Janssen	50458058010	2020-01-20 00:00:00	2019-01-10 00:00:00	96.39	1493.29
Janssen	50458058010	2020-01-20 00:00:00	2020-01-20 00:00:00	73.17	1566.46
Janssen	50458058030	2020-01-20 00:00:00	2015-08-05 00:00:00	18.57	333.27
Janssen	50458058030	2020-01-20 00:00:00	2016-04-06 00:00:00	26.34	359.61
Janssen	50458058030	2020-01-20 00:00:00	2017-02-09 00:00:00	28.41	388.02
Janssen	50458058030	2020-01-20 00:00:00	2018-01-03 00:00:00	31.05	419.07
Janssen	50458058030	2020-01-20 00:00:00	2019-01-10 00:00:00	28.92	447.99
Janssen	50458058030	2020-01-20 00:00:00	2020-01-20 00:00:00	21.95	469.94
Janssen	50458058090	2020-01-20 00:00:00	2018-01-03 00:00:00	93.15	1257.21
Janssen	50458058090	2020-01-20 00:00:00	2019-01-10 00:00:00	86.75	1343.96
Janssen	50458058090	2020-01-20 00:00:00	2020-01-20 00:00:00	65.85	1409.81
Janssen	50458058451	2020-01-20 00:00:00	2015-08-05 00:00:00	31.57	566.56
Janssen	50458058451	2020-01-20 00:00:00	2016-04-06 00:00:00	44.78	611.34
Janssen	50458058451	2020-01-20 00:00:00	2017-02-09 00:00:00	48.29	659.63
Janssen	50458058451	2020-01-20 00:00:00	2018-01-03 00:00:00	52.79	712.42
Janssen	50458058451	2020-01-20 00:00:00	2019-01-10 00:00:00	49.16	761.58
Janssen	50458058451	2020-01-20 00:00:00	2020-01-20 00:00:00	37.32	798.9
Janssen	50458058501	2020-01-20 00:00:00	2016-01-06 00:00:00	82.72	918.31
Janssen	50458058501	2020-01-20 00:00:00	2017-01-14 00:00:00	81.69	1000
Janssen	50458058501	2020-01-20 00:00:00	2018-01-03 00:00:00	89	1089
Janssen	50458058501	2020-01-20 00:00:00	2019-01-10 00:00:00	69.7	1158.7
Janssen	50458058501	2020-01-20 00:00:00	2020-01-20 00:00:00	23.17	1181.87
Janssen	50458058601	2020-01-20 00:00:00	2016-01-06 00:00:00	87.47	970.98
Janssen	50458058601	2020-01-20 00:00:00	2017-01-14 00:00:00	86.42	1057.4
Janssen	50458058601	2020-01-20 00:00:00	2018-01-03 00:00:00	94.1	1151.5
Janssen	50458058601	2020-01-20 00:00:00	2019-01-10 00:00:00	73.7	1225.2
Janssen	50458058601	2020-01-20 00:00:00	2020-01-20 00:00:00	24.5	1249.7
Janssen	50458058701	2020-01-20 00:00:00	2016-01-06 00:00:00	95.17	1056.52
Janssen	50458058701	2020-01-20 00:00:00	2017-01-14 00:00:00	94.08	1150.6
Janssen	50458058701	2020-01-20 00:00:00	2018-01-03 00:00:00	102.4	1253
Janssen	50458058701	2020-01-20 00:00:00	2019-01-10 00:00:00	80.19	1333.19
Janssen	50458058701	2020-01-20 00:00:00	2020-01-20 00:00:00	26.66	1359.85
Janssen	50458058801	2020-01-20 00:00:00	2016-01-06 00:00:00	84.8	941.34
Janssen	50458058801	2020-01-20 00:00:00	2017-01-14 00:00:00	83.76	1025.1
Janssen	50458058801	2020-01-20 00:00:00	2018-01-03 00:00:00	91.2	1116.3
Janssen	50458058801	2020-01-20 00:00:00	2019-01-10 00:00:00	71.44	1187.74
Janssen	50458058801	2020-01-20 00:00:00	2020-01-20 00:00:00	23.75	1211.49
Janssen	50458060601	2020-01-20 00:00:00	2016-01-06 00:00:00	98.47	2107.97
Janssen	50458060601	2020-01-20 00:00:00	2016-07-06 00:00:00	82.21	2190.18
Janssen	50458060601	2020-01-20 00:00:00	2017-01-14 00:00:00	107.32	2297.5
Janssen	50458060601	2020-01-20 00:00:00	2017-07-06 00:00:00	87.26	2384.76
Janssen	50458060601	2020-01-20 00:00:00	2018-01-03 00:00:00	116.85	2501.61
Janssen	50458060601	2020-01-20 00:00:00	2019-01-10 00:00:00	172.61	2674.22
Janssen	50458060601	2020-01-20 00:00:00	2020-01-20 00:00:00	131.04	2805.26
Janssen	50458060701	2020-01-20 00:00:00	2016-01-06 00:00:00	147.7	3161.93
Janssen	50458060701	2020-01-20 00:00:00	2016-07-06 00:00:00	123.32	3285.25
Janssen	50458060701	2020-01-20 00:00:00	2017-01-14 00:00:00	160.98	3446.23
Janssen	50458060701	2020-01-20 00:00:00	2017-07-06 00:00:00	130.94	3577.17
Janssen	50458060701	2020-01-20 00:00:00	2018-01-03 00:00:00	175.29	3752.46
Janssen	50458060701	2020-01-20 00:00:00	2019-01-10 00:00:00	258.92	4011.38
Janssen	50458060701	2020-01-20 00:00:00	2020-01-20 00:00:00	196.56	4207.94
Janssen	50458060801	2020-01-20 00:00:00	2016-01-06 00:00:00	196.94	4216.06
Janssen	50458060801	2020-01-20 00:00:00	2016-07-06 00:00:00	164.43	4380.49
Janssen	50458060801	2020-01-20 00:00:00	2017-01-14 00:00:00	214.64	4595.13
Janssen	50458060801	2020-01-20 00:00:00	2017-07-06 00:00:00	174.66	4769.79
Janssen	50458060801	2020-01-20 00:00:00	2018-01-03 00:00:00	233.73	5003.52
Janssen	50458060801	2020-01-20 00:00:00	2019-01-10 00:00:00	345.24	5348.76
Janssen	50458060801	2020-01-20 00:00:00	2020-01-20 00:00:00	262.09	5610.85
Janssen	50458060901	2020-01-20 00:00:00	2016-01-06 00:00:00	295.4	6323.96
Janssen	50458060901	2020-01-20 00:00:00	2016-07-06 00:00:00	246.63	6570.59
Janssen	50458060901	2020-01-20 00:00:00	2017-01-14 00:00:00	321.96	6892.55
Janssen	50458060901	2020-01-20 00:00:00	2017-07-06 00:00:00	261.94	7154.49
Janssen	50458060901	2020-01-20 00:00:00	2018-01-03 00:00:00	350.58	7505.07
Janssen	50458060901	2020-01-20 00:00:00	2019-01-10 00:00:00	517.85	8022.92
Janssen	50458060901	2020-01-20 00:00:00	2020-01-20 00:00:00	393.12	8416.04
Janssen	50458063965	2020-01-20 00:00:00	2016-01-06 00:00:00	25.93	287.88
Janssen	50458063965	2020-01-20 00:00:00	2017-01-14 00:00:00	25.62	313.5
Janssen	50458063965	2020-01-20 00:00:00	2018-01-03 00:00:00	27.9	341.4
Janssen	50458063965	2020-01-20 00:00:00	2019-01-10 00:00:00	21.85	363.25
Janssen	50458063965	2020-01-20 00:00:00	2020-01-20 00:00:00	7.27	370.52
Janssen	50458064065	2020-01-20 00:00:00	2016-01-06 00:00:00	51.76	574.55
Janssen	50458064065	2020-01-20 00:00:00	2017-01-14 00:00:00	51.13	625.68
Janssen	50458064065	2020-01-20 00:00:00	2018-01-03 00:00:00	55.68	681.36
Janssen	50458064065	2020-01-20 00:00:00	2019-01-10 00:00:00	43.61	724.97
Janssen	50458064065	2020-01-20 00:00:00	2020-01-20 00:00:00	14.5	739.47
Janssen	50458064165	2020-01-20 00:00:00	2016-01-06 00:00:00	70.68	784.63
Janssen	50458064165	2020-01-20 00:00:00	2017-01-14 00:00:00	69.83	854.46
Janssen	50458064165	2020-01-20 00:00:00	2018-01-03 00:00:00	76.02	930.48
Janssen	50458064165	2020-01-20 00:00:00	2019-01-10 00:00:00	59.55	990.03
Janssen	50458064165	2020-01-20 00:00:00	2020-01-20 00:00:00	19.8	1009.83
Janssen	50458064265	2020-01-20 00:00:00	2016-01-06 00:00:00	82.75	918.56
Janssen	50458064265	2020-01-20 00:00:00	2017-01-14 00:00:00	81.76	1000.32
Janssen	50458064265	2020-01-20 00:00:00	2018-01-03 00:00:00	89.04	1089.36
Janssen	50458064265	2020-01-20 00:00:00	2019-01-10 00:00:00	69.72	1159.08
Janssen	50458064265	2020-01-20 00:00:00	2020-01-20 00:00:00	23.18	1182.26
Janssen	50458064565	2020-01-20 00:00:00	2016-01-06 00:00:00	29.65	329.14
Janssen	50458064565	2020-01-20 00:00:00	2017-01-14 00:00:00	29.3	358.44
Janssen	50458064565	2020-01-20 00:00:00	2018-01-03 00:00:00	31.92	390.36
Janssen	50458064565	2020-01-20 00:00:00	2019-01-10 00:00:00	24.98	415.34
Janssen	50458064565	2020-01-20 00:00:00	2020-01-20 00:00:00	8.31	423.65
Janssen	50458064765	2020-01-20 00:00:00	2016-01-06 00:00:00	24.53	272.27
Janssen	50458064765	2020-01-20 00:00:00	2017-01-14 00:00:00	24.25	296.52
Janssen	50458064765	2020-01-20 00:00:00	2018-01-03 00:00:00	26.4	322.92
Janssen	50458064765	2020-01-20 00:00:00	2019-01-10 00:00:00	20.66	343.58
Janssen	50458064765	2020-01-20 00:00:00	2020-01-20 00:00:00	6.87	350.45
Janssen	50458094001	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458094001	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458094001	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458094001	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	50458094101	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458094101	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458094101	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458094101	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	50458094201	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458094201	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458094201	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458094201	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	50458094301	2020-01-20 00:00:00	2017-02-09 00:00:00	34.86	426.6
Janssen	50458094301	2020-01-20 00:00:00	2018-01-03 00:00:00	37.98	464.58
Janssen	50458094301	2020-01-20 00:00:00	2019-01-10 00:00:00	29.74	494.32
Janssen	50458094301	2020-01-20 00:00:00	2020-01-20 00:00:00	24.22	518.54
Janssen	57894006002	2020-01-20 00:00:00	2017-03-17 00:00:00	4647.11	9538.6
Janssen	57894006002	2020-01-20 00:00:00	2018-01-03 00:00:00	753.55	10292.15
Janssen	57894006002	2020-01-20 00:00:00	2019-01-10 00:00:00	710.16	11002.31
Janssen	57894006002	2020-01-20 00:00:00	2020-01-20 00:00:00	539.11	11541.42
Janssen	57894006003	2020-01-20 00:00:00	2015-05-06 00:00:00	528.62	8189.78
Janssen	57894006003	2020-01-20 00:00:00	2015-11-04 00:00:00	237.5	8427.28
Janssen	57894006003	2020-01-20 00:00:00	2016-04-06 00:00:00	412.94	8840.22
Janssen	57894006003	2020-01-20 00:00:00	2017-02-09 00:00:00	698.38	9538.6
Janssen	57894006003	2020-01-20 00:00:00	2018-01-03 00:00:00	753.55	10292.15
Janssen	57894006003	2020-01-20 00:00:00	2019-01-10 00:00:00	710.16	11002.31
Janssen	57894006003	2020-01-20 00:00:00	2020-01-20 00:00:00	539.11	11541.42
Janssen	57894006103	2020-01-20 00:00:00	2015-05-06 00:00:00	1057.24	16379.52
Janssen	57894006103	2020-01-20 00:00:00	2015-11-04 00:00:00	475.01	16854.53
Janssen	57894006103	2020-01-20 00:00:00	2016-04-06 00:00:00	825.87	17680.4
Janssen	57894006103	2020-01-20 00:00:00	2016-06-02 00:00:00	0.04	17680.44
Janssen	57894006103	2020-01-20 00:00:00	2017-02-09 00:00:00	1396.76	19077.2
Janssen	57894006103	2020-01-20 00:00:00	2018-01-03 00:00:00	1507.1	20584.3
Janssen	57894006103	2020-01-20 00:00:00	2019-01-10 00:00:00	1420.31	22004.61
Janssen	57894006103	2020-01-20 00:00:00	2020-01-20 00:00:00	1078.23	23082.84
Janssen	57894007001	2020-01-20 00:00:00	2015-03-04 00:00:00	294.91	3273.82
Janssen	57894007001	2020-01-20 00:00:00	2015-09-03 00:00:00	225.89	3499.71
Janssen	57894007001	2020-01-20 00:00:00	2016-03-03 00:00:00	311.47	3811.18
Janssen	57894007001	2020-01-20 00:00:00	2017-02-09 00:00:00	339.2	4150.38
Janssen	57894007001	2020-01-20 00:00:00	2018-01-03 00:00:00	369.38	4519.76
Janssen	57894007001	2020-01-20 00:00:00	2019-01-10 00:00:00	289.26	4809.02
Janssen	57894007001	2020-01-20 00:00:00	2020-01-20 00:00:00	216.41	5025.43
Janssen	57894007002	2020-01-20 00:00:00	2015-03-04 00:00:00	294.91	3273.82
Janssen	57894007002	2020-01-20 00:00:00	2015-09-03 00:00:00	225.89	3499.71
Janssen	57894007002	2020-01-20 00:00:00	2016-03-03 00:00:00	311.47	3811.18
Janssen	57894007002	2020-01-20 00:00:00	2017-02-09 00:00:00	339.2	4150.38
Janssen	57894007002	2020-01-20 00:00:00	2018-01-03 00:00:00	369.38	4519.76
Janssen	57894007002	2020-01-20 00:00:00	2019-01-10 00:00:00	289.26	4809.02
Janssen	57894007002	2020-01-20 00:00:00	2020-01-20 00:00:00	216.41	5025.43
Janssen	57894007101	2020-01-20 00:00:00	2015-03-04 00:00:00	339.15	3764.89
Janssen	57894007101	2020-01-20 00:00:00	2015-09-03 00:00:00	259.78	4024.67
Janssen	57894007101	2020-01-20 00:00:00	2016-03-03 00:00:00	358.2	4382.87
Janssen	57894007101	2020-01-20 00:00:00	2017-02-09 00:00:00	390.08	4772.95
Janssen	57894007101	2020-01-20 00:00:00	2018-01-03 00:00:00	424.79	5197.74
Janssen	57894007101	2020-01-20 00:00:00	2019-01-10 00:00:00	332.66	5530.4
Janssen	57894007101	2020-01-20 00:00:00	2020-01-20 00:00:00	248.86	5779.26
Janssen	57894007102	2020-01-20 00:00:00	2015-03-04 00:00:00	339.15	3764.89
Janssen	57894007102	2020-01-20 00:00:00	2015-09-03 00:00:00	259.78	4024.67
Janssen	57894007102	2020-01-20 00:00:00	2016-03-03 00:00:00	358.2	4382.87
Janssen	57894007102	2020-01-20 00:00:00	2017-02-09 00:00:00	390.08	4772.95
Janssen	57894007102	2020-01-20 00:00:00	2018-01-03 00:00:00	424.79	5197.74
Janssen	57894007102	2020-01-20 00:00:00	2019-01-10 00:00:00	332.66	5530.4
Janssen	57894007102	2020-01-20 00:00:00	2020-01-20 00:00:00	248.86	5779.26
Janssen	57894064001	2020-01-20 00:00:00	2018-01-03 00:00:00	474.52	10158.52
Janssen	57894064001	2020-01-20 00:00:00	2019-01-10 00:00:00	700.94	10859.46
Janssen	57894064001	2020-01-20 00:00:00	2020-01-20 00:00:00	532.11	11391.57
Janssen	59676027801	2020-01-20 00:00:00	2016-01-06 00:00:00	65.6	895.96
Janssen	59676027801	2020-01-20 00:00:00	2017-01-14 00:00:00	70.79	966.75
Janssen	59676027801	2020-01-20 00:00:00	2018-01-03 00:00:00	76.38	1043.13
Janssen	59676027801	2020-01-20 00:00:00	2019-01-10 00:00:00	71.98	1115.11
Janssen	59676027801	2020-01-20 00:00:00	2020-01-20 00:00:00	50.18	1165.29
Janssen	59676056201	2020-01-20 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen	59676056201	2020-01-20 00:00:00	2017-01-14 00:00:00	107.23	1464.78
Janssen	59676056201	2020-01-20 00:00:00	2018-01-03 00:00:00	115.86	1580.64
Janssen	59676056201	2020-01-20 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen	59676056201	2020-01-20 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen	59676056301	2020-01-20 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen	59676056301	2020-01-20 00:00:00	2017-01-14 00:00:00	107.41	1464.96
Janssen	59676056301	2020-01-20 00:00:00	2018-01-03 00:00:00	115.68	1580.64
Janssen	59676056301	2020-01-20 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen	59676056301	2020-01-20 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen	59676056401	2020-01-20 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen	59676056401	2020-01-20 00:00:00	2017-01-14 00:00:00	107.17	1464.72
Janssen	59676056401	2020-01-20 00:00:00	2018-01-03 00:00:00	115.92	1580.64
Janssen	59676056401	2020-01-20 00:00:00	2019-01-10 00:00:00	109.06	1689.7
Janssen	59676056401	2020-01-20 00:00:00	2020-01-20 00:00:00	76.03	1765.73
Janssen	59676056501	2020-01-20 00:00:00	2016-01-06 00:00:00	55.22	754.2
Janssen	59676056501	2020-01-20 00:00:00	2017-01-14 00:00:00	59.58	813.78
Janssen	59676056501	2020-01-20 00:00:00	2018-01-03 00:00:00	64.29	878.07
Janssen	59676056501	2020-01-20 00:00:00	2019-01-10 00:00:00	60.59	938.66
Janssen	59676056501	2020-01-20 00:00:00	2020-01-20 00:00:00	42.24	980.9
Janssen	59676056630	2020-01-20 00:00:00	2016-01-06 00:00:00	99.39	1357.55
Janssen	59676056630	2020-01-20 00:00:00	2017-01-14 00:00:00	107.26	1464.81
Janssen	59676056630	2020-01-20 00:00:00	2018-01-03 00:00:00	115.83	1580.64
Janssen	59676056630	2020-01-20 00:00:00	2019-01-10 00:00:00	109.07	1689.71
Janssen	59676056630	2020-01-20 00:00:00	2020-01-20 00:00:00	76.02	1765.73
Janssen	59676057001	2020-01-20 00:00:00	2016-01-06 00:00:00	79.81	1090.05
Janssen	59676057001	2020-01-20 00:00:00	2017-01-14 00:00:00	86.07	1176.12
Janssen	59676057001	2020-01-20 00:00:00	2018-01-03 00:00:00	93	1269.12
Janssen	59676057001	2020-01-20 00:00:00	2019-01-10 00:00:00	87.56	1356.68
Janssen	59676057001	2020-01-20 00:00:00	2020-01-20 00:00:00	27.14	1383.82
Janssen	59676057101	2020-01-20 00:00:00	2016-01-06 00:00:00	79.81	1090.05
Janssen	59676057101	2020-01-20 00:00:00	2017-01-14 00:00:00	86.13	1176.18
Janssen	59676057101	2020-01-20 00:00:00	2018-01-03 00:00:00	92.94	1269.12
Janssen	59676057101	2020-01-20 00:00:00	2019-01-10 00:00:00	87.57	1356.69
Janssen	59676057101	2020-01-20 00:00:00	2020-01-20 00:00:00	27.13	1383.82
Janssen	59676057201	2020-01-20 00:00:00	2016-01-06 00:00:00	19.95	272.51
Janssen	59676057201	2020-01-20 00:00:00	2017-01-14 00:00:00	21.49	294
Janssen	59676057201	2020-01-20 00:00:00	2018-01-03 00:00:00	23.28	317.28
Janssen	59676057201	2020-01-20 00:00:00	2019-01-10 00:00:00	21.89	339.17
Janssen	59676057201	2020-01-20 00:00:00	2020-01-20 00:00:00	6.78	345.95
Janssen	59676057530	2020-01-20 00:00:00	2016-01-06 00:00:00	113.61	1551.77
Janssen	59676057530	2020-01-20 00:00:00	2017-01-14 00:00:00	122.59	1674.36
Janssen	59676057530	2020-01-20 00:00:00	2018-01-03 00:00:00	132.27	1806.63
Janssen	59676057530	2020-01-20 00:00:00	2019-01-10 00:00:00	124.66	1931.29
Janssen	59676057530	2020-01-20 00:00:00	2020-01-20 00:00:00	86.91	2018.2
Janssen	66215060206	2020-01-20 00:00:00	2018-01-03 00:00:00	861	10575
Janssen	66215060206	2020-01-20 00:00:00	2019-01-11 00:00:00	676.8	11251.8
Janssen	66215060206	2020-01-20 00:00:00	2020-01-20 00:00:00	551.34	11803.14
Janssen	66215060214	2020-01-20 00:00:00	2018-01-03 00:00:00	2023	24675
Janssen	66215060214	2020-01-20 00:00:00	2019-01-11 00:00:00	1579.2	26254.2
Janssen	66215060214	2020-01-20 00:00:00	2020-01-20 00:00:00	1286.46	27540.66
Janssen	66215060406	2020-01-20 00:00:00	2018-01-03 00:00:00	1345	16446
Janssen	66215060406	2020-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Janssen	66215060406	2020-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Janssen	66215060606	2020-01-20 00:00:00	2018-01-03 00:00:00	1345	16446
Janssen	66215060606	2020-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Janssen	66215060606	2020-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Janssen	66215060806	2020-01-20 00:00:00	2018-01-03 00:00:00	1345	16446
Janssen	66215060806	2020-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Janssen	66215060806	2020-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Janssen	66215061006	2020-01-20 00:00:00	2018-01-03 00:00:00	1345	16446
Janssen	66215061006	2020-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Janssen	66215061006	2020-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Janssen	66215061206	2020-01-20 00:00:00	2018-01-03 00:00:00	1345	16446
Janssen	66215061206	2020-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Janssen	66215061206	2020-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Janssen	66215061406	2020-01-20 00:00:00	2018-01-03 00:00:00	1345	16446
Janssen	66215061406	2020-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Janssen	66215061406	2020-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Janssen	66215061606	2020-01-20 00:00:00	2018-01-03 00:00:00	1345	16446
Janssen	66215061606	2020-01-20 00:00:00	2019-01-11 00:00:00	1052.4	17498.4
Janssen	66215061606	2020-01-20 00:00:00	2020-01-20 00:00:00	857.42	18355.82
Janssen	66215062820	2020-01-20 00:00:00	2018-01-03 00:00:00	2023	24675
Janssen	66215062820	2020-01-20 00:00:00	2019-01-11 00:00:00	1579	26254
Janssen	66215062820	2020-01-20 00:00:00	2020-01-20 00:00:00	1286.44	27540.44
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2015-02-15 00:00:00	280.01	3391.19
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2016-02-02 00:00:00	321.81	3713
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2017-01-05 00:00:00	240.97	3953.97
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2017-07-07 00:00:00	79.08	4033.05
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2018-01-05 00:00:00	282.31	4315.36
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2019-01-04 00:00:00	302.08	4617.44
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2019-07-10 00:00:00	92.35	4709.79
Jazz Pharmaceuticals, Inc.	68727010001	2020-01-08 00:00:00	2020-01-08 00:00:00	400.33	5110.12
Kala Pharmaceuticals, Inc.	71571012128	2020-01-01 00:00:00	2019-07-01 00:00:00	20.25	245.25
Kala Pharmaceuticals, Inc.	71571012128	2020-01-01 00:00:00	2020-01-01 00:00:00	24.28	269.53
Kedrion Biopharma Inc.	76125090001	2020-04-01 00:00:00	2017-01-01 00:00:00	3.02	123.62
Kedrion Biopharma Inc.	76125090001	2020-04-01 00:00:00	2018-01-01 00:00:00	3.09	126.71
Kedrion Biopharma Inc.	76125090001	2020-04-01 00:00:00	2019-03-01 00:00:00	4.43	131.14
Kedrion Biopharma Inc.	76125090001	2020-04-01 00:00:00	2019-09-13 00:00:00	6.56	137.7
Kedrion Biopharma Inc.	76125090001	2020-04-01 00:00:00	2020-04-01 00:00:00	6.2	143.9
Kedrion Biopharma Inc.	76125090001	2020-09-11 00:00:00	2017-01-01 00:00:00	3.02	123.62
Kedrion Biopharma Inc.	76125090001	2020-09-11 00:00:00	2018-01-01 00:00:00	3.09	126.71
Kedrion Biopharma Inc.	76125090001	2020-09-11 00:00:00	2019-03-01 00:00:00	4.43	131.14
Kedrion Biopharma Inc.	76125090001	2020-09-11 00:00:00	2019-09-13 00:00:00	6.56	137.7
Kedrion Biopharma Inc.	76125090001	2020-09-11 00:00:00	2020-04-01 00:00:00	6.2	143.9
Kedrion Biopharma Inc.	76125090001	2020-09-11 00:00:00	2020-09-11 00:00:00	7.91	151.81
Kedrion Biopharma Inc.	76125090010	2020-04-01 00:00:00	2017-01-01 00:00:00	30.14	1236.14
Kedrion Biopharma Inc.	76125090010	2020-04-01 00:00:00	2018-01-01 00:00:00	30.96	1267.1
Kedrion Biopharma Inc.	76125090010	2020-04-01 00:00:00	2019-03-01 00:00:00	44.3	1311.4
Kedrion Biopharma Inc.	76125090010	2020-04-01 00:00:00	2019-09-13 00:00:00	65.57	1376.97
Kedrion Biopharma Inc.	76125090010	2020-04-01 00:00:00	2020-04-01 00:00:00	61.96	1438.93
Kedrion Biopharma Inc.	76125090010	2020-09-11 00:00:00	2017-01-01 00:00:00	30.14	1236.14
Kedrion Biopharma Inc.	76125090010	2020-09-11 00:00:00	2018-01-01 00:00:00	30.96	1267.1
Kedrion Biopharma Inc.	76125090010	2020-09-11 00:00:00	2019-03-01 00:00:00	44.3	1311.4
Kedrion Biopharma Inc.	76125090010	2020-09-11 00:00:00	2019-09-13 00:00:00	65.57	1376.97
Kedrion Biopharma Inc.	76125090010	2020-09-11 00:00:00	2020-04-01 00:00:00	61.96	1438.93
Kedrion Biopharma Inc.	76125090010	2020-09-11 00:00:00	2020-09-11 00:00:00	79.17	1518.1
Kedrion Biopharma Inc.	76125090020	2020-04-01 00:00:00	2017-01-01 00:00:00	60.27	2472.27
Kedrion Biopharma Inc.	76125090020	2020-04-01 00:00:00	2018-01-01 00:00:00	61.93	2534.2
Kedrion Biopharma Inc.	76125090020	2020-04-01 00:00:00	2019-03-01 00:00:00	88.6	2622.8
Kedrion Biopharma Inc.	76125090020	2020-04-01 00:00:00	2019-09-13 00:00:00	131.14	2753.94
Kedrion Biopharma Inc.	76125090020	2020-04-01 00:00:00	2020-04-01 00:00:00	123.93	2877.87
Kedrion Biopharma Inc.	76125090020	2020-09-11 00:00:00	2017-01-01 00:00:00	60.27	2472.27
Kedrion Biopharma Inc.	76125090020	2020-09-11 00:00:00	2018-01-01 00:00:00	61.93	2534.2
Kedrion Biopharma Inc.	76125090020	2020-09-11 00:00:00	2019-03-01 00:00:00	88.6	2622.8
Kedrion Biopharma Inc.	76125090020	2020-09-11 00:00:00	2019-09-13 00:00:00	131.14	2753.94
Kedrion Biopharma Inc.	76125090020	2020-09-11 00:00:00	2020-04-01 00:00:00	123.93	2877.87
Kedrion Biopharma Inc.	76125090020	2020-09-11 00:00:00	2020-09-11 00:00:00	158.33	3036.2
Kedrion Biopharma Inc.	76125090050	2020-04-01 00:00:00	2017-01-01 00:00:00	15.6	618.6
Kedrion Biopharma Inc.	76125090050	2020-04-01 00:00:00	2018-01-01 00:00:00	14.95	633.55
Kedrion Biopharma Inc.	76125090050	2020-04-01 00:00:00	2019-03-01 00:00:00	22.15	655.7
Kedrion Biopharma Inc.	76125090050	2020-04-01 00:00:00	2019-09-13 00:00:00	32.79	688.49
Kedrion Biopharma Inc.	76125090050	2020-04-01 00:00:00	2020-04-01 00:00:00	30.98	719.47
Kedrion Biopharma Inc.	76125090050	2020-09-11 00:00:00	2017-01-01 00:00:00	15.6	618.6
Kedrion Biopharma Inc.	76125090050	2020-09-11 00:00:00	2018-01-01 00:00:00	14.95	633.55
Kedrion Biopharma Inc.	76125090050	2020-09-11 00:00:00	2019-03-01 00:00:00	22.15	655.7
Kedrion Biopharma Inc.	76125090050	2020-09-11 00:00:00	2019-09-13 00:00:00	32.79	688.49
Kedrion Biopharma Inc.	76125090050	2020-09-11 00:00:00	2020-04-01 00:00:00	30.98	719.47
Kedrion Biopharma Inc.	76125090050	2020-09-11 00:00:00	2020-09-11 00:00:00	759.05	759.05
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2015-08-03 00:00:00	32.4	567.9
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2016-01-25 00:00:00	62.1	630
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2016-07-01 00:00:00	40.5	670.5
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2017-01-23 00:00:00	63.7	734.2
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2017-08-30 00:00:00	40.7	774.9
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2018-02-21 00:00:00	54	828.9
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2019-01-01 00:00:00	58	886.9
Kowa Pharmaceuticals America, Inc.	66869010490	2020-01-06 00:00:00	2020-01-06 00:00:00	44.35	931.25
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2015-08-03 00:00:00	32.4	567.9
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2016-01-25 00:00:00	62.1	630
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2016-07-01 00:00:00	40.5	670.5
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2017-01-23 00:00:00	63.7	734.2
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2017-08-30 00:00:00	40.7	774.9
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2018-02-21 00:00:00	54	828.9
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2019-01-01 00:00:00	58	886.9
Kowa Pharmaceuticals America, Inc.	66869020490	2020-01-06 00:00:00	2020-01-06 00:00:00	44.35	931.25
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2015-08-03 00:00:00	32.4	567.9
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2016-01-25 00:00:00	62.1	630
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2016-07-01 00:00:00	40.5	670.5
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2017-01-23 00:00:00	63.7	734.2
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2017-08-30 00:00:00	40.7	774.9
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2018-02-21 00:00:00	54	828.9
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2019-01-01 00:00:00	58	886.9
Kowa Pharmaceuticals America, Inc.	66869040490	2020-01-06 00:00:00	2020-01-06 00:00:00	44.35	931.25
Laboratoire HRA Pharma	76336008060	2020-01-13 00:00:00	2019-03-01 00:00:00	359.05	839
Laboratoire HRA Pharma	76336008060	2020-01-13 00:00:00	2020-01-13 00:00:00	83.1	922.1
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2015-10-01 00:00:00	19.8	217.8
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2016-05-02 00:00:00	21.6	239.4
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2016-10-01 00:00:00	23.7	263.1
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2017-05-15 00:00:00	26.05	289.15
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2017-10-09 00:00:00	28.74	317.89
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2018-05-01 00:00:00	31.47	349.36
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2019-04-09 00:00:00	34.59	383.95
Laboratoire HRA Pharma	76336045518	2020-01-13 00:00:00	2020-01-13 00:00:00	38.05	422
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2015-10-01 00:00:00	19.8	217.8
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2016-05-02 00:00:00	21.6	239.4
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2016-10-01 00:00:00	23.7	263.1
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2017-05-15 00:00:00	26.05	289.15
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2017-10-09 00:00:00	28.74	317.89
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2018-05-01 00:00:00	31.47	349.36
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2019-04-09 00:00:00	34.56	383.95
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2020-01-13 00:00:00	38.05	422
Laboratoire HRA Pharma	76336045518	2020-07-14 00:00:00	2020-07-14 00:00:00	105.5	527.5
Lannett Company, Inc.	00527147501	2020-11-23 00:00:00	2020-11-23 00:00:00	22.3	44.6
Lannett Company, Inc.	00527147701	2020-11-23 00:00:00	2020-11-23 00:00:00	42.18	126.54
Lannett Company, Inc.	00527169801	2020-11-23 00:00:00	2020-11-23 00:00:00	79.5	119.25
Lannett Company, Inc.	00527194313	2020-01-31 00:00:00	2020-01-31 00:00:00	292.35	817
Lannett Company, Inc.	54838051240	2020-11-23 00:00:00	2020-11-23 00:00:00	37.92	56.88
Lannett Company, Inc.	54838055170	2020-01-31 00:00:00	2020-01-31 00:00:00	8	160
Lannett Company, Inc.	62175010601	2020-11-23 00:00:00	2020-11-23 00:00:00	7.74	48.47
Lannett Company, Inc.	62175010701	2020-11-23 00:00:00	2020-11-23 00:00:00	17.75	50.75
Lannett Company, Inc.	62175048537	2020-01-31 00:00:00	2018-09-07 00:00:00	290.75	447.42
Lannett Company, Inc.	62175048537	2020-01-31 00:00:00	2020-01-31 00:00:00	40.27	487.69
Lannett Company, Inc.	62175048637	2020-01-31 00:00:00	2018-09-07 00:00:00	374.46	576.24
Lannett Company, Inc.	62175048637	2020-01-31 00:00:00	2020-01-31 00:00:00	51.86	628.1
Lannett Company, Inc.	62175048737	2020-01-31 00:00:00	2018-09-07 00:00:00	544.19	837.77
Lannett Company, Inc.	62175048737	2020-01-31 00:00:00	2020-01-31 00:00:00	75.4	913.17
Lantheus Medical Imaging, Inc.	11994001104	2020-01-01 00:00:00	2016-01-01 00:00:00	69.12	760.27
Lantheus Medical Imaging, Inc.	11994001104	2020-01-01 00:00:00	2017-01-01 00:00:00	76.03	836.3
Lantheus Medical Imaging, Inc.	11994001104	2020-01-01 00:00:00	2018-01-01 00:00:00	83.63	919.93
Lantheus Medical Imaging, Inc.	11994001104	2020-01-01 00:00:00	2019-01-01 00:00:00	91.99	1011.92
Lantheus Medical Imaging, Inc.	11994001104	2020-01-01 00:00:00	2020-01-01 00:00:00	50.6	1062.52
Lantheus Medical Imaging, Inc.	11994001116	2020-01-01 00:00:00	2016-01-01 00:00:00	276.46	3041.07
Lantheus Medical Imaging, Inc.	11994001116	2020-01-01 00:00:00	2017-01-01 00:00:00	304.11	3345.18
Lantheus Medical Imaging, Inc.	11994001116	2020-01-01 00:00:00	2018-01-01 00:00:00	334.52	3679.7
Lantheus Medical Imaging, Inc.	11994001116	2020-01-01 00:00:00	2019-01-01 00:00:00	367.97	4047.67
Lantheus Medical Imaging, Inc.	11994001116	2020-01-01 00:00:00	2020-01-01 00:00:00	202.38	4250.05
Lantheus Medical Imaging, Inc.	11994001601	2020-01-01 00:00:00	2016-01-01 00:00:00	1041.22	11433.42
Lantheus Medical Imaging, Inc.	11994001601	2020-01-01 00:00:00	2017-01-01 00:00:00	1143.14	12576.56
Lantheus Medical Imaging, Inc.	11994001601	2020-01-01 00:00:00	2018-01-01 00:00:00	1257.66	13834.22
Lantheus Medical Imaging, Inc.	11994001601	2020-01-01 00:00:00	2019-01-01 00:00:00	1383.43	15217.64
Lantheus Medical Imaging, Inc.	11994001601	2020-01-01 00:00:00	2020-01-01 00:00:00	1065.23	16282.87
Larken Laboratories, Inc.	70569015001	2020-02-14 00:00:00	2019-02-14 00:00:00	1145.23	1145.23
Larken Laboratories, Inc.	70569015001	2020-02-14 00:00:00	2020-02-14 00:00:00	286.31	1431.54
LEO Pharma Inc.	50222030260	2020-01-01 00:00:00	2017-01-01 00:00:00	74.7	905.67
LEO Pharma Inc.	50222030260	2020-01-01 00:00:00	2018-01-01 00:00:00	81.42	987.09
LEO Pharma Inc.	50222030260	2020-01-01 00:00:00	2019-01-01 00:00:00	63.18	1050.27
LEO Pharma Inc.	50222030260	2020-01-01 00:00:00	2020-01-01 00:00:00	63.01	1113.28
LEO Pharma Inc.	50222030266	2020-01-01 00:00:00	2017-01-01 00:00:00	149.41	1811.34
LEO Pharma Inc.	50222030266	2020-01-01 00:00:00	2018-01-01 00:00:00	162.84	1974.18
LEO Pharma Inc.	50222030266	2020-01-01 00:00:00	2019-01-01 00:00:00	126.34	2100.52
LEO Pharma Inc.	50222030266	2020-01-01 00:00:00	2020-01-01 00:00:00	126.04	2226.56
LEO Pharma Inc.	50222030350	2020-01-01 00:00:00	2016-01-04 00:00:00	20.4	275.41
LEO Pharma Inc.	50222030350	2020-01-01 00:00:00	2017-01-01 00:00:00	22.03	297.44
LEO Pharma Inc.	50222030350	2020-01-01 00:00:00	2018-01-01 00:00:00	29.45	326.89
LEO Pharma Inc.	50222030350	2020-01-01 00:00:00	2019-01-01 00:00:00	17.98	344.87
LEO Pharma Inc.	50222030350	2020-01-01 00:00:00	2020-01-01 00:00:00	20.69	365.56
LEO Pharma Inc.	50222050106	2020-01-01 00:00:00	2015-01-07 00:00:00	50.83	706.67
LEO Pharma Inc.	50222050106	2020-01-01 00:00:00	2015-07-01 00:00:00	35.33	742
LEO Pharma Inc.	50222050106	2020-01-01 00:00:00	2016-01-01 00:00:00	88.97	830.97
LEO Pharma Inc.	50222050106	2020-01-01 00:00:00	2017-01-01 00:00:00	74.7	905.67
LEO Pharma Inc.	50222050106	2020-01-01 00:00:00	2018-01-01 00:00:00	81.42	987.09
LEO Pharma Inc.	50222050106	2020-01-01 00:00:00	2019-01-01 00:00:00	63.18	1050.27
LEO Pharma Inc.	50222050106	2020-01-01 00:00:00	2020-01-01 00:00:00	63.01	1113.28
LEO Pharma Inc.	50222050166	2020-01-01 00:00:00	2015-01-07 00:00:00	101.66	1413.34
LEO Pharma Inc.	50222050166	2020-01-01 00:00:00	2015-07-01 00:00:00	70.66	1484
LEO Pharma Inc.	50222050166	2020-01-01 00:00:00	2016-01-01 00:00:00	177.93	1661.93
LEO Pharma Inc.	50222050166	2020-01-01 00:00:00	2017-01-01 00:00:00	149.41	1811.34
LEO Pharma Inc.	50222050166	2020-01-01 00:00:00	2018-01-01 00:00:00	162.84	1974.18
LEO Pharma Inc.	50222050166	2020-01-01 00:00:00	2019-01-01 00:00:00	126.34	2100.52
LEO Pharma Inc.	50222050166	2020-01-01 00:00:00	2020-01-01 00:00:00	126.04	2226.56
LEO Pharma Inc.	50222050247	2020-01-07 00:00:00	2015-01-07 00:00:00	33.5	703.55
LEO Pharma Inc.	50222050247	2020-01-07 00:00:00	2015-07-01 00:00:00	35.18	738.73
LEO Pharma Inc.	50222050247	2020-01-07 00:00:00	2016-01-01 00:00:00	88.57	827.3
LEO Pharma Inc.	50222050247	2020-01-07 00:00:00	2017-01-01 00:00:00	74.37	901.67
LEO Pharma Inc.	50222050247	2020-01-07 00:00:00	2018-01-01 00:00:00	81.06	982.73
LEO Pharma Inc.	50222050247	2020-01-07 00:00:00	2019-01-01 00:00:00	62.9	1045.63
LEO Pharma Inc.	50222050247	2020-01-07 00:00:00	2020-01-07 00:00:00	62.74	1108.37
LEO Pharma Inc.	50222050347	2020-01-07 00:00:00	2015-01-07 00:00:00	33.5	703.55
LEO Pharma Inc.	50222050347	2020-01-07 00:00:00	2015-07-01 00:00:00	35.18	738.73
LEO Pharma Inc.	50222050347	2020-01-07 00:00:00	2016-01-01 00:00:00	88.57	827.3
LEO Pharma Inc.	50222050347	2020-01-07 00:00:00	2017-01-01 00:00:00	74.37	901.67
LEO Pharma Inc.	50222050347	2020-01-07 00:00:00	2018-01-01 00:00:00	81.06	982.73
LEO Pharma Inc.	50222050347	2020-01-07 00:00:00	2019-01-01 00:00:00	62.9	1045.63
LEO Pharma Inc.	50222050347	2020-01-07 00:00:00	2020-01-07 00:00:00	62.74	1108.37
LEO Pharma Inc.	50222050460	2020-01-01 00:00:00	2015-07-01 00:00:00	39.65	440.15
LEO Pharma Inc.	50222050460	2020-01-01 00:00:00	2016-01-04 00:00:00	35.21	475.36
LEO Pharma Inc.	50222050460	2020-01-01 00:00:00	2017-01-01 00:00:00	38.03	513.39
LEO Pharma Inc.	50222050460	2020-01-01 00:00:00	2018-01-01 00:00:00	50.83	564.22
LEO Pharma Inc.	50222050460	2020-01-01 00:00:00	2019-01-01 00:00:00	31.03	595.25
LEO Pharma Inc.	50222050460	2020-01-01 00:00:00	2020-01-01 00:00:00	35.72	630.97
LEO Pharma Inc.	50222050550	2020-01-01 00:00:00	2015-03-02 00:00:00	18.89	255.01
LEO Pharma Inc.	50222050550	2020-01-01 00:00:00	2016-01-04 00:00:00	20.4	275.41
LEO Pharma Inc.	50222050550	2020-01-01 00:00:00	2017-01-01 00:00:00	22.03	297.44
LEO Pharma Inc.	50222050550	2020-01-01 00:00:00	2018-01-01 00:00:00	29.45	326.89
LEO Pharma Inc.	50222050550	2020-01-01 00:00:00	2019-01-01 00:00:00	17.98	344.87
LEO Pharma Inc.	50222050550	2020-01-01 00:00:00	2020-01-01 00:00:00	17.24	362.11
LEO Pharma Inc.	50419082502	2020-01-01 00:00:00	2015-03-02 00:00:00	18.89	255.01
LEO Pharma Inc.	50419082502	2020-01-01 00:00:00	2016-01-04 00:00:00	20.4	275.41
LEO Pharma Inc.	50419082502	2020-01-01 00:00:00	2017-01-01 00:00:00	22.03	297.44
LEO Pharma Inc.	50419082502	2020-01-01 00:00:00	2018-01-01 00:00:00	29.45	326.89
LEO Pharma Inc.	50419082502	2020-01-01 00:00:00	2019-01-01 00:00:00	17.98	344.87
LEO Pharma Inc.	50419082502	2020-01-01 00:00:00	2020-01-01 00:00:00	17.24	362.11
LEO Pharma Inc.	50419082806	2020-01-01 00:00:00	2015-07-01 00:00:00	39.65	440.15
LEO Pharma Inc.	50419082806	2020-01-01 00:00:00	2016-01-04 00:00:00	35.21	475.36
LEO Pharma Inc.	50419082806	2020-01-01 00:00:00	2017-01-01 00:00:00	38.03	513.39
LEO Pharma Inc.	50419082806	2020-01-01 00:00:00	2018-01-01 00:00:00	50.83	564.22
LEO Pharma Inc.	50419082806	2020-01-01 00:00:00	2019-01-01 00:00:00	31.03	595.25
LEO Pharma Inc.	50419082806	2020-01-01 00:00:00	2020-01-01 00:00:00	35.72	630.97
LEO Pharma Inc.	50419082901	2020-01-01 00:00:00	2016-01-04 00:00:00	20.4	275.41
LEO Pharma Inc.	50419082901	2020-01-01 00:00:00	2017-01-01 00:00:00	22.03	297.44
LEO Pharma Inc.	50419082901	2020-01-01 00:00:00	2018-01-01 00:00:00	29.45	326.89
LEO Pharma Inc.	50419082901	2020-01-01 00:00:00	2019-01-01 00:00:00	17.98	344.87
LEO Pharma Inc.	50419082901	2020-01-01 00:00:00	2020-01-01 00:00:00	20.69	365.56
Lexicon Pharmaceuticals	70183012584	2020-01-02 00:00:00	2017-09-30 00:00:00	253	5417
Lexicon Pharmaceuticals	70183012584	2020-01-02 00:00:00	2018-02-01 00:00:00	266	5683
Lexicon Pharmaceuticals	70183012584	2020-01-02 00:00:00	2019-01-02 00:00:00	278	5961
Lexicon Pharmaceuticals	70183012584	2020-01-02 00:00:00	2019-07-02 00:00:00	292	6253
Lexicon Pharmaceuticals	70183012584	2020-01-02 00:00:00	2020-01-02 00:00:00	306	6559
Lundbeck LLC	67386011101	2020-01-02 00:00:00	2015-01-02 00:00:00	1761.28	8806.41
Lundbeck LLC	67386011101	2020-01-02 00:00:00	2016-01-06 00:00:00	2201.6	11008.01
Lundbeck LLC	67386011101	2020-01-02 00:00:00	2017-01-04 00:00:00	1089.79	12097.8
Lundbeck LLC	67386011101	2020-01-02 00:00:00	2018-01-03 00:00:00	1197.68	13295.48
Lundbeck LLC	67386011101	2020-01-02 00:00:00	2019-01-07 00:00:00	1316.25	14611.73
Lundbeck LLC	67386011101	2020-01-02 00:00:00	2020-01-02 00:00:00	1388.11	15999.84
Lundbeck LLC	67386021165	2020-01-02 00:00:00	2015-01-02 00:00:00	880.64	4403.2
Lundbeck LLC	67386021165	2020-01-02 00:00:00	2016-01-06 00:00:00	1100.8	5504
Lundbeck LLC	67386021165	2020-01-02 00:00:00	2017-01-04 00:00:00	544.9	6048.9
Lundbeck LLC	67386021165	2020-01-02 00:00:00	2018-01-03 00:00:00	598.84	6647.74
Lundbeck LLC	67386021165	2020-01-02 00:00:00	2019-01-07 00:00:00	658.13	7305.87
Lundbeck LLC	67386021165	2020-01-02 00:00:00	2020-01-02 00:00:00	694.06	7999.93
Lundbeck LLC	67386031321	2020-01-02 00:00:00	2015-02-26 00:00:00	85.15	693.37
Lundbeck LLC	67386031321	2020-01-02 00:00:00	2016-03-02 00:00:00	68.64	762.01
Lundbeck LLC	67386031321	2020-01-02 00:00:00	2016-09-30 00:00:00	34.29	796.3
Lundbeck LLC	67386031321	2020-01-02 00:00:00	2017-04-05 00:00:00	78.83	875.13
Lundbeck LLC	67386031321	2020-01-02 00:00:00	2018-01-03 00:00:00	86.64	961.77
Lundbeck LLC	67386031321	2020-01-02 00:00:00	2019-01-07 00:00:00	95.22	1056.99
Lundbeck LLC	67386031321	2020-01-02 00:00:00	2020-01-02 00:00:00	100.41	1157.4
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2015-02-26 00:00:00	130.31	1061.06
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2015-08-31 00:00:00	211.15	1272.21
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2016-03-02 00:00:00	178.11	1450.32
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2016-09-30 00:00:00	65.26	1515.58
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2017-04-05 00:00:00	150.04	1665.62
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2018-01-03 00:00:00	164.9	1830.52
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2019-01-07 00:00:00	181.22	2011.74
Lundbeck LLC	67386031401	2020-01-02 00:00:00	2020-01-02 00:00:00	191.12	2202.86
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2015-02-26 00:00:00	260.61	2122.09
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2015-08-31 00:00:00	422.3	2544.39
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2016-03-02 00:00:00	356.21	2900.6
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2016-09-30 00:00:00	130.53	3031.13
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2017-04-05 00:00:00	300.08	3331.21
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2018-01-03 00:00:00	329.79	3661
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2019-01-07 00:00:00	362.44	4023.44
Lundbeck LLC	67386031501	2020-01-02 00:00:00	2020-01-02 00:00:00	382.23	4405.67
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2015-01-02 00:00:00	880.47	7169.52
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2015-06-03 00:00:00	1003.73	8173.25
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2015-08-19 00:00:00	1144.25	9317.5
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2016-01-06 00:00:00	1304.45	10621.95
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2017-01-04 00:00:00	1051.57	11673.52
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2018-01-03 00:00:00	1155.68	12829.2
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2019-01-07 00:00:00	1270.09	14099.29
Lundbeck LLC	67386042101	2020-01-02 00:00:00	2020-01-02 00:00:00	1339.43	15438.72
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2015-01-02 00:00:00	1760.93	14339.02
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2015-06-03 00:00:00	2007.46	16346.48
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2015-08-19 00:00:00	2288.51	18634.99
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2016-01-06 00:00:00	2608.9	21243.89
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2017-01-04 00:00:00	2103.15	23347.04
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2018-01-03 00:00:00	2311.36	25658.4
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2019-01-07 00:00:00	2540.18	28198.58
Lundbeck LLC	67386042201	2020-01-02 00:00:00	2020-01-02 00:00:00	2678.87	30877.45
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2015-03-31 00:00:00	139.49	1548.49
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2015-09-30 00:00:00	153.3	1701.79
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2016-03-30 00:00:00	168.48	1870.27
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2016-09-30 00:00:00	84.16	1954.43
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2017-04-05 00:00:00	193.49	2147.92
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2018-01-03 00:00:00	212.64	2360.56
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2019-01-07 00:00:00	233.7	2594.26
Lundbeck LLC	67386082019	2020-01-02 00:00:00	2020-01-02 00:00:00	204.95	2799.21
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2015-03-31 00:00:00	278.98	3096.98
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2015-09-30 00:00:00	306.6	3403.58
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2016-03-30 00:00:00	336.95	3740.53
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2016-09-30 00:00:00	168.32	3908.85
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2017-04-05 00:00:00	386.98	4295.83
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2018-01-03 00:00:00	425.29	4721.12
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2019-01-07 00:00:00	467.39	5188.51
Lundbeck LLC	67386082119	2020-01-02 00:00:00	2020-01-02 00:00:00	409.89	5598.4
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2015-03-31 00:00:00	418.47	4645.47
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2015-09-30 00:00:00	459.9	5105.37
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2016-03-30 00:00:00	505.43	5610.8
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2016-09-30 00:00:00	252.49	5863.29
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2017-04-05 00:00:00	580.47	6443.76
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2018-01-03 00:00:00	637.93	7081.69
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2019-01-07 00:00:00	701.09	7782.78
Lundbeck LLC	67386082219	2020-01-02 00:00:00	2020-01-02 00:00:00	614.84	8397.62
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2017-01-12 00:00:00	50.88	900.48
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2018-04-02 00:00:00	63.03	963.51
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2019-02-11 00:00:00	79.49	1043
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2020-01-02 00:00:00	93.87	1136.87
Mayne Pharma Inc	51862006205	2020-01-03 00:00:00	2019-02-11 00:00:00	20.52	34.2
Mayne Pharma Inc	51862006205	2020-01-03 00:00:00	2020-01-03 00:00:00	34.2	68.4
Mayne Pharma Inc	51862006305	2020-01-03 00:00:00	2019-02-11 00:00:00	21.39	35.65
Mayne Pharma Inc	51862006305	2020-01-03 00:00:00	2020-01-03 00:00:00	35.65	71.3
Mayne Pharma Inc	51862006310	2020-01-03 00:00:00	2019-02-11 00:00:00	41.91	69.85
Mayne Pharma Inc	51862006310	2020-01-03 00:00:00	2020-01-03 00:00:00	69.85	139.7
Mayne Pharma Inc	51862006405	2020-01-03 00:00:00	2019-02-11 00:00:00	27.8	46.33
Mayne Pharma Inc	51862006405	2020-01-03 00:00:00	2020-01-03 00:00:00	46.33	92.66
Mayne Pharma Inc	51862006410	2020-01-03 00:00:00	2019-02-11 00:00:00	54.48	90.8
Mayne Pharma Inc	51862006410	2020-01-03 00:00:00	2020-01-03 00:00:00	90.8	181.6
Mayne Pharma Inc	51862015904	2020-01-28 00:00:00	2020-01-28 00:00:00	439.45	894.1
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2015-07-01 00:00:00	65.64	722.02
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2016-01-01 00:00:00	108.3	830.32
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2017-07-01 00:00:00	74.73	905.05
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2018-04-01 00:00:00	81.45	986.5
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2019-01-01 00:00:00	88.79	1075.29
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2020-01-13 00:00:00	80.65	1155.94
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2015-07-01 00:00:00	32.82	361.01
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2016-01-01 00:00:00	54.15	415.16
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2017-07-01 00:00:00	37.36	452.52
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2018-04-01 00:00:00	40.73	493.25
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2019-01-01 00:00:00	44.39	537.64
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2020-01-13 00:00:00	40.32	577.96
Mayne Pharma Inc	51862037612	2020-01-13 00:00:00	2018-04-01 00:00:00	111.62	1351.8
Mayne Pharma Inc	51862037612	2020-01-13 00:00:00	2019-01-01 00:00:00	121.66	1473.46
Mayne Pharma Inc	51862037612	2020-01-13 00:00:00	2020-01-13 00:00:00	110.51	1583.97
Mayne Pharma Inc	51862037660	2020-01-13 00:00:00	2018-04-01 00:00:00	58.38	707.08
Mayne Pharma Inc	51862037660	2020-01-13 00:00:00	2019-01-01 00:00:00	63.64	770.72
Mayne Pharma Inc	51862037660	2020-01-13 00:00:00	2020-01-13 00:00:00	57.8	828.52
Mayne Pharma Inc	51862094205	2020-01-03 00:00:00	2020-01-03 00:00:00	35.65	71.3
Mayne Pharma Inc	51862094210	2020-01-03 00:00:00	2020-01-03 00:00:00	69.85	139.7
Mayne Pharma Inc	51862094305	2020-01-03 00:00:00	2020-01-03 00:00:00	46.33	92.66
Mayne Pharma Inc	51862094310	2020-01-03 00:00:00	2020-01-03 00:00:00	90.8	181.6
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2016-01-01 00:00:00	26.78	562.43
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2016-04-04 00:00:00	57.55	619.98
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2017-03-30 00:00:00	33.48	653.46
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2017-11-17 00:00:00	19.6	673.06
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2018-03-26 00:00:00	18.51	691.57
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2018-09-28 00:00:00	12.58	704.15
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2019-03-22 00:00:00	25.35	729.5
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2019-09-19 00:00:00	65.66	795.16
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2019-12-18 00:00:00	23.85	819.01
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2020-07-31 00:00:00	20.48	839.49
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2016-01-01 00:00:00	26.78	598.43
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2016-04-04 00:00:00	21.55	619.98
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2017-03-30 00:00:00	33.48	653.46
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2017-11-17 00:00:00	19.6	673.06
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2018-03-26 00:00:00	18.51	691.57
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2018-09-28 00:00:00	12.58	704.15
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2019-03-22 00:00:00	25.35	729.5
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2019-09-19 00:00:00	65.66	795.16
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2019-12-18 00:00:00	23.85	819.01
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2020-07-31 00:00:00	20.48	839.49
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2016-01-01 00:00:00	44.17	485.87
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2016-04-04 00:00:00	17.49	503.36
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2017-03-30 00:00:00	27.18	530.54
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2017-05-09 00:00:00	28.65	559.19
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2017-11-17 00:00:00	16.77	575.96
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2018-03-26 00:00:00	15.84	591.8
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2018-09-28 00:00:00	10.77	602.57
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-03-22 00:00:00	21.7	624.27
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-06-28 00:00:00	11.23	635.5
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-09-19 00:00:00	57.2	692.7
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-12-18 00:00:00	20.78	713.48
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2020-07-31 00:00:00	17.84	731.32
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2016-04-04 00:00:00	16.26	467.9
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2017-03-30 00:00:00	25.27	493.17
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2017-11-17 00:00:00	14.79	507.96
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2018-03-26 00:00:00	13.97	521.93
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2018-09-28 00:00:00	9.5	531.43
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-03-22 00:00:00	19.13	550.56
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-06-28 00:00:00	9.91	560.47
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-09-19 00:00:00	50.44	610.91
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-12-18 00:00:00	18.33	629.24
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2020-07-31 00:00:00	15.73	644.97
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2016-01-01 00:00:00	23.53	359.66
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2016-04-04 00:00:00	50.25	409.91
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2016-08-29 00:00:00	14.75	424.66
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-03-30 00:00:00	15.29	439.95
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-05-09 00:00:00	15.84	455.79
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-07-12 00:00:00	8.2	463.99
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-11-17 00:00:00	9.28	473.27
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2018-03-26 00:00:00	13.02	486.29
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2018-09-28 00:00:00	8.85	495.14
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2018-12-31 00:00:00	13.37	508.51
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-03-22 00:00:00	18.3	526.81
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-06-28 00:00:00	9.48	536.29
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2016-01-01 00:00:00	23.53	395.66
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2016-04-04 00:00:00	14.25	409.91
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2016-08-29 00:00:00	14.75	424.66
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-03-30 00:00:00	15.29	439.95
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-05-09 00:00:00	15.84	455.79
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-07-12 00:00:00	8.2	463.99
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-11-17 00:00:00	9.28	473.27
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2018-03-26 00:00:00	13.02	486.29
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2018-09-28 00:00:00	8.85	495.14
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2018-12-31 00:00:00	13.37	508.51
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-03-22 00:00:00	18.3	526.81
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-06-28 00:00:00	9.48	536.29
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2016-01-01 00:00:00	26.54	358.34
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2016-04-04 00:00:00	50.2	408.54
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2016-08-29 00:00:00	14.7	423.24
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2017-03-30 00:00:00	15.24	438.48
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2017-05-09 00:00:00	15.78	454.26
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-03-22 00:00:00	32.71	486.97
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-06-28 00:00:00	49.32	536.29
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2016-01-01 00:00:00	26.54	394.34
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2016-04-04 00:00:00	14.2	408.54
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2016-08-29 00:00:00	14.7	423.24
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2017-03-30 00:00:00	15.24	438.48
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2017-05-09 00:00:00	15.78	454.26
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-03-22 00:00:00	32.71	486.97
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-06-28 00:00:00	49.32	536.29
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2016-01-01 00:00:00	32.77	330.7
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2016-04-04 00:00:00	49.2	379.9
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2016-08-29 00:00:00	13.68	393.58
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-01-03 00:00:00	15.74	409.32
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-03-30 00:00:00	14.74	424.06
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-05-09 00:00:00	15.26	439.32
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-07-12 00:00:00	7.91	447.23
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-11-17 00:00:00	13.42	460.65
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2018-03-26 00:00:00	12.66	473.31
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2018-09-28 00:00:00	8.62	481.93
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2018-12-31 00:00:00	13.01	494.94
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-03-22 00:00:00	17.82	512.76
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-06-28 00:00:00	9.23	521.99
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-09-19 00:00:00	46.98	568.97
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-12-18 00:00:00	22.76	591.73
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2020-07-31 00:00:00	14.79	606.52
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2016-01-01 00:00:00	32.77	366.7
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2016-04-04 00:00:00	13.2	379.9
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2016-08-29 00:00:00	13.68	393.58
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-01-03 00:00:00	15.74	409.32
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-03-30 00:00:00	14.74	424.06
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-05-09 00:00:00	15.26	439.32
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-07-12 00:00:00	7.91	447.23
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-11-17 00:00:00	13.42	460.65
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2018-03-26 00:00:00	12.66	473.31
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2018-09-28 00:00:00	8.62	481.93
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2018-12-31 00:00:00	13.01	494.94
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-03-22 00:00:00	17.82	512.76
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-06-28 00:00:00	9.23	521.99
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-09-19 00:00:00	46.98	568.97
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-12-18 00:00:00	22.76	591.73
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2020-07-31 00:00:00	14.79	606.52
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2016-01-01 00:00:00	19.36	261.41
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2016-04-04 00:00:00	46.71	308.12
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2016-08-29 00:00:00	11.09	319.21
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.7
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.56
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.11
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.11
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.33
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.93
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.13
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-03-22 00:00:00	14.52	417.65
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-06-28 00:00:00	7.51	425.16
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.43
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.33
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.26
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2016-01-01 00:00:00	19.36	297.41
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2016-04-04 00:00:00	10.71	308.12
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2016-08-29 00:00:00	11.09	319.21
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.7
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.56
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.11
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.11
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.33
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.93
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.13
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-03-22 00:00:00	14.52	417.65
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-06-28 00:00:00	7.51	425.16
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.43
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.33
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.26
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2016-01-01 00:00:00	19.37	261.42
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2016-04-04 00:00:00	46.7	308.12
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2016-08-29 00:00:00	11.1	319.22
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.71
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.57
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.12
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.12
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.34
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.94
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.14
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-03-22 00:00:00	14.51	417.65
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-06-28 00:00:00	7.52	425.17
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.44
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.34
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.27
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2016-01-01 00:00:00	19.37	297.42
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2016-04-04 00:00:00	10.7	308.12
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2016-08-29 00:00:00	11.1	319.22
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.71
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.57
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.12
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.12
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.34
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.94
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.14
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-03-22 00:00:00	14.51	417.65
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-06-28 00:00:00	7.52	425.17
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.44
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.34
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.27
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2016-01-01 00:00:00	45.38	499.09
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2016-04-04 00:00:00	55.26	554.35
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-03-30 00:00:00	29.93	584.28
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-05-09 00:00:00	14.61	598.89
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-07-12 00:00:00	10.78	609.67
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-11-17 00:00:00	18.29	627.96
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2018-03-26 00:00:00	17.27	645.23
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2018-09-28 00:00:00	11.74	656.97
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2018-12-31 00:00:00	17.74	674.71
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-03-22 00:00:00	24.29	699
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-06-28 00:00:00	12.58	711.58
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-09-19 00:00:00	64.05	775.63
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-12-18 00:00:00	23.26	798.89
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2020-07-31 00:00:00	19.98	818.87
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2016-01-01 00:00:00	45.38	535.09
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2016-04-04 00:00:00	19.26	554.35
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-03-30 00:00:00	29.93	584.28
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-05-09 00:00:00	14.61	598.89
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-07-12 00:00:00	10.78	609.67
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-11-17 00:00:00	18.29	627.96
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2018-03-26 00:00:00	17.27	645.23
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2018-09-28 00:00:00	11.74	656.97
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2018-12-31 00:00:00	17.74	674.71
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-03-22 00:00:00	24.29	699
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-06-28 00:00:00	12.58	711.58
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-09-19 00:00:00	64.05	775.63
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-12-18 00:00:00	23.26	798.89
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2020-07-31 00:00:00	19.98	818.87
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2016-01-01 00:00:00	45.38	535.09
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2016-04-04 00:00:00	19.26	554.35
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-03-30 00:00:00	29.93	584.28
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-05-09 00:00:00	14.61	598.89
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-07-12 00:00:00	10.78	609.67
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-11-17 00:00:00	18.29	627.96
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2018-03-26 00:00:00	17.27	645.23
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2018-09-28 00:00:00	11.74	656.97
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2018-12-31 00:00:00	17.74	674.71
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-03-22 00:00:00	24.29	699
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-06-28 00:00:00	12.58	711.58
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-09-19 00:00:00	64.05	775.63
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-12-18 00:00:00	23.26	798.89
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2020-07-31 00:00:00	19.98	818.87
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2016-01-01 00:00:00	22.82	230.26
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2016-04-04 00:00:00	8.29	238.55
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2016-06-17 00:00:00	21.47	260.02
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-01-03 00:00:00	18.72	278.74
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-03-30 00:00:00	20.07	298.81
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-05-09 00:00:00	16.14	314.95
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-07-12 00:00:00	17	331.95
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-11-17 00:00:00	9.96	341.91
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2018-03-26 00:00:00	9.41	351.32
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2018-09-28 00:00:00	6.39	357.71
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2018-12-31 00:00:00	9.66	367.37
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-03-22 00:00:00	13.22	380.59
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-06-28 00:00:00	6.85	387.44
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-09-19 00:00:00	34.87	422.31
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-12-18 00:00:00	29.57	451.88
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2020-07-31 00:00:00	11.29	463.17
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2016-01-01 00:00:00	18.98	256.17
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2016-04-04 00:00:00	34.08	290.25
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2016-08-29 00:00:00	10.45	300.7
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-03-30 00:00:00	16.24	316.94
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-05-09 00:00:00	11.41	328.35
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-07-12 00:00:00	11.82	340.17
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-11-17 00:00:00	10.2	350.37
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2018-03-26 00:00:00	9.64	360.01
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2018-09-28 00:00:00	6.55	366.56
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-03-22 00:00:00	13.2	379.76
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-06-28 00:00:00	6.83	386.59
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-09-19 00:00:00	34.8	421.39
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-12-18 00:00:00	12.64	434.03
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2020-07-31 00:00:00	10.85	444.88
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2016-01-01 00:00:00	18.98	280.17
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2016-04-04 00:00:00	10.08	290.25
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2016-08-29 00:00:00	10.45	300.7
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-03-30 00:00:00	16.24	316.94
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-05-09 00:00:00	11.41	328.35
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-07-12 00:00:00	11.82	340.17
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-11-17 00:00:00	10.2	350.37
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2018-03-26 00:00:00	9.64	360.01
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2018-09-28 00:00:00	6.55	366.56
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-03-22 00:00:00	13.2	379.76
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-06-28 00:00:00	6.83	386.59
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-09-19 00:00:00	34.8	421.39
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-12-18 00:00:00	12.64	434.03
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2020-07-31 00:00:00	10.85	444.88
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2016-01-01 00:00:00	23.76	263.79
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2016-04-04 00:00:00	46.79	310.58
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2016-08-29 00:00:00	11.18	321.76
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-01-03 00:00:00	11.59	333.35
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-03-30 00:00:00	18	351.35
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-05-09 00:00:00	12.65	364
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-07-12 00:00:00	9.1	373.1
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-11-17 00:00:00	11.19	384.29
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2018-03-26 00:00:00	10.57	394.86
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2018-09-28 00:00:00	7.18	402.04
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2018-12-31 00:00:00	10.86	412.9
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2019-03-22 00:00:00	11.15	424.05
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2019-09-19 00:00:00	38.16	462.21
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2019-12-18 00:00:00	36.98	499.19
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2020-07-31 00:00:00	12.48	511.67
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2016-01-01 00:00:00	23.76	299.79
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2016-04-04 00:00:00	10.79	310.58
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2016-08-29 00:00:00	11.18	321.76
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-01-03 00:00:00	11.59	333.35
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-03-30 00:00:00	18	351.35
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-05-09 00:00:00	12.65	364
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-07-12 00:00:00	9.1	373.1
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-11-17 00:00:00	11.19	384.29
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2018-03-26 00:00:00	10.57	394.86
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2018-09-28 00:00:00	7.18	402.04
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2018-12-31 00:00:00	10.86	412.9
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2019-03-22 00:00:00	11.15	424.05
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2019-09-19 00:00:00	38.16	462.21
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2019-12-18 00:00:00	36.98	499.19
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2020-07-31 00:00:00	12.48	511.67
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	313.2
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2016-04-04 00:00:00	48.57	361.77
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	349.2
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2016-04-04 00:00:00	12.57	361.77
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	313.2
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2016-04-04 00:00:00	48.57	361.77
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	349.2
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2016-04-04 00:00:00	12.57	361.77
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2016-01-01 00:00:00	24.14	462.98
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2016-04-04 00:00:00	53.96	516.94
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2016-08-29 00:00:00	18.61	535.55
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-01-03 00:00:00	19.28	554.83
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-03-30 00:00:00	19.97	574.8
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-05-09 00:00:00	20.7	595.5
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-07-12 00:00:00	14.88	610.38
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-11-17 00:00:00	15.26	625.64
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2018-03-26 00:00:00	17.21	642.85
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2018-09-28 00:00:00	11.7	654.55
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2018-12-31 00:00:00	17.67	672.22
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2019-03-22 00:00:00	18.15	690.37
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2019-09-19 00:00:00	82.84	773.21
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2019-12-18 00:00:00	30.93	804.14
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2020-07-31 00:00:00	20.11	824.25
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2016-01-01 00:00:00	24.14	498.98
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2016-04-04 00:00:00	17.96	516.94
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2016-08-29 00:00:00	18.61	535.55
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-01-03 00:00:00	19.28	554.83
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-03-30 00:00:00	19.97	574.8
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-05-09 00:00:00	20.7	595.5
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-07-12 00:00:00	14.88	610.38
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-11-17 00:00:00	15.26	625.64
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2018-03-26 00:00:00	17.21	642.85
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2018-09-28 00:00:00	11.7	654.55
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2018-12-31 00:00:00	17.67	672.22
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2019-03-22 00:00:00	18.15	690.37
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2019-09-19 00:00:00	82.84	773.21
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2019-12-18 00:00:00	30.93	804.14
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2020-07-31 00:00:00	20.11	824.25
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2016-01-01 00:00:00	25.66	346.45
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2016-04-04 00:00:00	49.77	396.22
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2016-08-29 00:00:00	14.27	410.49
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-01-03 00:00:00	14.77	425.26
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-03-30 00:00:00	22.97	448.23
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-05-09 00:00:00	8.07	456.3
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-07-12 00:00:00	8.21	464.51
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-11-17 00:00:00	13.93	478.44
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2018-03-26 00:00:00	13.16	491.6
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2018-09-28 00:00:00	8.95	500.55
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2018-12-31 00:00:00	13.51	514.06
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-03-22 00:00:00	18.51	532.57
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-06-28 00:00:00	9.59	542.16
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-09-19 00:00:00	48.79	590.95
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-12-18 00:00:00	17.73	608.68
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2020-07-31 00:00:00	15.22	623.9
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2016-01-01 00:00:00	25.66	382.45
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2016-04-04 00:00:00	13.77	396.22
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2016-08-29 00:00:00	14.27	410.49
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-01-03 00:00:00	14.77	425.26
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-03-30 00:00:00	22.97	448.23
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-05-09 00:00:00	8.07	456.3
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-07-12 00:00:00	8.21	464.51
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-11-17 00:00:00	13.93	478.44
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2018-03-26 00:00:00	13.16	491.6
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2018-09-28 00:00:00	8.95	500.55
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2018-12-31 00:00:00	13.51	514.06
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-03-22 00:00:00	18.51	532.57
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-06-28 00:00:00	9.59	542.16
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-09-19 00:00:00	48.79	590.95
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-12-18 00:00:00	17.73	608.68
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2020-07-31 00:00:00	15.22	623.9
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2015-01-06 00:00:00	992.78	11020.88
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2015-11-12 00:00:00	1091.07	12111.95
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2017-01-06 00:00:00	588.05	12700
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2017-06-08 00:00:00	560	13260
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2018-01-05 00:00:00	1060	14320
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2019-01-04 00:00:00	720	15040
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2020-01-03 00:00:00	740	15780
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2015-01-06 00:00:00	99.28	1102.07
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2015-11-12 00:00:00	109.1	1211.17
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2017-01-06 00:00:00	58.83	1270
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2017-06-08 00:00:00	56	1326
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2018-01-05 00:00:00	106	1432
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1504
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2020-01-03 00:00:00	74	1578
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2015-01-06 00:00:00	99.28	1102.07
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2015-11-12 00:00:00	109.1	1211.17
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2017-01-06 00:00:00	58.83	1270
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2017-06-08 00:00:00	56	1326
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2018-01-05 00:00:00	106	1432
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1504
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2020-01-03 00:00:00	74	1578
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2015-01-06 00:00:00	77.74	1204.45
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2016-01-07 00:00:00	83.11	1287.56
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2017-01-06 00:00:00	102.04	1389.6
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2018-01-05 00:00:00	110.4	1500
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2019-06-27 00:00:00	74.4	1574.4
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2020-01-03 00:00:00	78.72	1653.12
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2015-01-06 00:00:00	99.28	1102.07
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2015-11-12 00:00:00	109.1	1211.17
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2017-01-06 00:00:00	58.83	1270
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2017-06-08 00:00:00	56	1326
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2018-01-05 00:00:00	106	1432
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1504
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2020-01-03 00:00:00	74	1578
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2015-01-06 00:00:00	992.78	11020.88
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2015-11-12 00:00:00	1091.07	12111.95
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2017-01-06 00:00:00	588.05	12700
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2017-06-08 00:00:00	560	13260
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2018-01-05 00:00:00	1060	14320
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2019-01-04 00:00:00	720	15040
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2020-01-03 00:00:00	740	15780
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2015-01-06 00:00:00	4.86	75.29
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2016-01-07 00:00:00	5.2	80.49
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2017-01-06 00:00:00	6.36	86.85
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2018-01-05 00:00:00	6.9	93.75
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2019-06-27 00:00:00	4.65	98.4
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2020-01-03 00:00:00	4.92	103.32
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2015-01-06 00:00:00	19.44	301.14
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2016-01-07 00:00:00	20.78	321.92
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2017-01-06 00:00:00	25.48	347.4
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2018-01-05 00:00:00	27.6	375
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2019-06-27 00:00:00	18.6	393.6
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2020-01-03 00:00:00	19.68	413.28
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006308001	2020-01-03 00:00:00	2018-01-05 00:00:00	110.4	1500
Merck & Co., Inc.	00006308001	2020-01-03 00:00:00	2019-06-27 00:00:00	74.4	1574.4
Merck & Co., Inc.	00006308001	2020-01-03 00:00:00	2020-01-03 00:00:00	78.72	1653.12
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2016-08-25 00:00:00	159.26	1928.8
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2017-08-10 00:00:00	112.36	2041.16
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2016-08-25 00:00:00	159.28	1943.96
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2017-08-10 00:00:00	97.2	2041.16
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2016-08-25 00:00:00	110.66	1881.18
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2017-08-10 00:00:00	112.87	1994.05
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2018-11-15 00:00:00	119.64	2113.69
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2019-08-01 00:00:00	105.68	2219.37
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2020-11-12 00:00:00	110.97	2330.34
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2016-08-25 00:00:00	42.38	647.82
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2017-08-10 00:00:00	38.87	686.69
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2018-11-15 00:00:00	41.2	727.89
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2019-08-01 00:00:00	36.39	764.28
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2020-11-12 00:00:00	38.21	802.49
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2016-08-25 00:00:00	74.85	1144.08
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2017-08-10 00:00:00	68.64	1212.72
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2018-11-15 00:00:00	72.76	1285.48
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2019-08-01 00:00:00	64.27	1349.75
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2020-11-12 00:00:00	67.49	1417.24
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2016-08-25 00:00:00	78.11	867.1
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2017-08-10 00:00:00	78.04	945.14
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2018-11-15 00:00:00	56.71	1001.85
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2019-08-01 00:00:00	50.09	1051.94
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2020-11-12 00:00:00	52.6	1104.54
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2016-08-25 00:00:00	78.11	867.1
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2017-08-10 00:00:00	78.04	945.14
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2018-11-15 00:00:00	56.71	1001.85
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2019-08-01 00:00:00	50.09	1051.94
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2020-11-12 00:00:00	52.6	1104.54
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2015-07-09 00:00:00	63.99	597.27
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2017-03-23 00:00:00	58.98	656.25
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2018-01-05 00:00:00	63.75	720
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2019-01-04 00:00:00	36	756
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2020-01-03 00:00:00	36	792
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2015-07-09 00:00:00	127.99	1194.55
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2017-03-23 00:00:00	117.95	1312.5
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2018-01-05 00:00:00	127.5	1440
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1512
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2020-01-03 00:00:00	72	1584
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2015-07-09 00:00:00	191.98	1791.81
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2017-03-23 00:00:00	176.94	1968.75
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2018-01-05 00:00:00	191.25	2160
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2019-01-04 00:00:00	108	2268
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2020-01-03 00:00:00	108	2376
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2016-01-07 00:00:00	168.04	3597.52
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2016-06-23 00:00:00	176.48	3774
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2017-01-06 00:00:00	185.1	3959.1
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2017-07-27 00:00:00	392.1	4351.2
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2018-01-05 00:00:00	369.9	4721.1
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2019-01-04 00:00:00	231.6	4952.7
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2020-01-03 00:00:00	242.7	5195.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2016-01-07 00:00:00	40.67	870.67
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2016-06-23 00:00:00	42.73	913.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2017-01-06 00:00:00	44.8	958.2
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2017-07-27 00:00:00	46.9	1005.1
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2018-01-05 00:00:00	49.3	1054.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2019-01-04 00:00:00	31.7	1086.1
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2019-06-27 00:00:00	53.3	1139.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2020-01-03 00:00:00	112.8	1252.2
MILLICENT U.S., INC.	72495020105	2020-01-01 00:00:00	2019-04-20 00:00:00	41.7	485.37
MILLICENT U.S., INC.	72495020105	2020-01-01 00:00:00	2020-01-01 00:00:00	46.12	531.49
MILLICENT U.S., INC.	72495020210	2020-01-01 00:00:00	2019-04-20 00:00:00	44.44	517.23
MILLICENT U.S., INC.	72495020210	2020-01-01 00:00:00	2020-01-01 00:00:00	49.14	566.37
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2016-09-23 00:00:00	14.97	268.72
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2017-10-01 00:00:00	21.5	290.22
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2018-09-05 00:00:00	23.22	313.44
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2019-10-01 00:00:00	15.67	329.11
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2020-10-01 00:00:00	26.33	355.44
MOLECULAR BIOLOGICALS INC	71474030301	2020-07-01 00:00:00	2020-07-01 00:00:00	2248.5	2998
MOLECULAR BIOLOGICALS INC	71474030305	2020-07-01 00:00:00	2020-07-01 00:00:00	397.01	749.5
MOLECULAR BIOLOGICALS INC	71474030310	2020-07-01 00:00:00	2020-07-01 00:00:00	22485	29980
MOLECULAR BIOLOGICALS INC	71474030350	2020-07-01 00:00:00	2020-07-01 00:00:00	11242.5	14990
MOLECULAR BIOLOGICALS INC	71474030351	2020-07-01 00:00:00	2020-07-01 00:00:00	3970.1	7495
MOLECULAR BIOLOGICALS INC	71474030355	2020-07-01 00:00:00	2020-07-01 00:00:00	1985.05	3747.5
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Neos Therapeutics, Inc.	70165000530	2020-07-06 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165000530	2020-07-06 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165000530	2020-07-06 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165000530	2020-07-06 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165000530	2020-07-06 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165001030	2020-07-06 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001030	2020-07-06 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001030	2020-07-06 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001030	2020-07-06 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001030	2020-07-06 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165001530	2020-07-06 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165001530	2020-07-06 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165001530	2020-07-06 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165001530	2020-07-06 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165001530	2020-07-06 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165002030	2020-07-06 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002030	2020-07-06 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002030	2020-07-06 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002030	2020-07-06 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002030	2020-07-06 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165002530	2020-07-06 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165002530	2020-07-06 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165002530	2020-07-06 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165002530	2020-07-06 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165002530	2020-07-06 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165003030	2020-07-06 00:00:00	2017-01-01 00:00:00	24.3	294.3
Neos Therapeutics, Inc.	70165003030	2020-07-06 00:00:00	2018-01-02 00:00:00	25.47	319.77
Neos Therapeutics, Inc.	70165003030	2020-07-06 00:00:00	2019-01-01 00:00:00	19.19	338.96
Neos Therapeutics, Inc.	70165003030	2020-07-06 00:00:00	2019-10-02 00:00:00	21.04	360
Neos Therapeutics, Inc.	70165003030	2020-07-06 00:00:00	2020-07-06 00:00:00	36	396
Neos Therapeutics, Inc.	70165010030	2020-01-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165010030	2020-01-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165010030	2020-01-01 00:00:00	2020-01-01 00:00:00	49.11	420
Neos Therapeutics, Inc.	70165020030	2020-01-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165020030	2020-01-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165020030	2020-01-01 00:00:00	2020-01-01 00:00:00	49.11	420
Neos Therapeutics, Inc.	70165030030	2020-01-01 00:00:00	2018-08-07 00:00:00	22.38	342.15
Neos Therapeutics, Inc.	70165030030	2020-01-01 00:00:00	2019-04-01 00:00:00	28.74	370.89
Neos Therapeutics, Inc.	70165030030	2020-01-01 00:00:00	2020-01-01 00:00:00	49.11	420
Noden Pharma USA, Inc.	70839011230	2020-04-20 00:00:00	2017-06-26 00:00:00	14.87	165.06
Noden Pharma USA, Inc.	70839011230	2020-04-20 00:00:00	2017-12-19 00:00:00	14.85	179.91
Noden Pharma USA, Inc.	70839011230	2020-04-20 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839011230	2020-04-20 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839012530	2020-04-20 00:00:00	2017-06-26 00:00:00	14.87	165.06
Noden Pharma USA, Inc.	70839012530	2020-04-20 00:00:00	2017-12-19 00:00:00	14.85	179.91
Noden Pharma USA, Inc.	70839012530	2020-04-20 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839012530	2020-04-20 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839015030	2020-04-20 00:00:00	2017-04-10 00:00:00	14.87	165.06
Noden Pharma USA, Inc.	70839015030	2020-04-20 00:00:00	2017-12-19 00:00:00	14.85	179.91
Noden Pharma USA, Inc.	70839015030	2020-04-20 00:00:00	2018-11-09 00:00:00	27.89	207.8
Noden Pharma USA, Inc.	70839015030	2020-04-20 00:00:00	2020-04-20 00:00:00	16.62	224.42
Noden Pharma USA, Inc.	70839030030	2020-04-20 00:00:00	2017-03-31 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839030030	2020-04-20 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839030030	2020-04-20 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839030030	2020-04-20 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839031230	2020-04-20 00:00:00	2017-06-26 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839031230	2020-04-20 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839031230	2020-04-20 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839031230	2020-04-20 00:00:00	2020-04-20 00:00:00	20.97	283.13
Noden Pharma USA, Inc.	70839032530	2020-04-20 00:00:00	2017-04-10 00:00:00	18.76	208.24
Noden Pharma USA, Inc.	70839032530	2020-04-20 00:00:00	2017-12-19 00:00:00	18.74	226.98
Noden Pharma USA, Inc.	70839032530	2020-04-20 00:00:00	2018-11-09 00:00:00	35.18	262.16
Noden Pharma USA, Inc.	70839032530	2020-04-20 00:00:00	2020-04-20 00:00:00	20.97	283.13
Nostrum Laboratories, Inc.	29033002602	2020-06-25 00:00:00	2020-06-25 00:00:00	90.36	140.36
Nostrum Laboratories, Inc.	29033002801	2020-01-06 00:00:00	2016-04-28 00:00:00	263.48	369.06
Nostrum Laboratories, Inc.	29033002801	2020-01-06 00:00:00	2020-01-06 00:00:00	263.48	369.06
Nostrum Laboratories, Inc.	29033002901	2020-01-06 00:00:00	2016-04-28 00:00:00	287.95	431.81
Nostrum Laboratories, Inc.	29033002901	2020-01-06 00:00:00	2020-01-06 00:00:00	287.95	431.81
Nostrum Laboratories, Inc.	70408014634	2020-01-13 00:00:00	2020-01-13 00:00:00	159.56	170.55
Novartis	00065026005	2020-01-03 00:00:00	2015-04-02 00:00:00	20.85	252.35
Novartis	00065026005	2020-01-03 00:00:00	2015-10-08 00:00:00	22.7	275.05
Novartis	00065026005	2020-01-03 00:00:00	2016-01-07 00:00:00	24.75	299.8
Novartis	00065026005	2020-01-03 00:00:00	2017-01-04 00:00:00	11.99	311.79
Novartis	00065026005	2020-01-03 00:00:00	2017-07-11 00:00:00	15.59	327.38
Novartis	00065026005	2020-01-03 00:00:00	2018-01-03 00:00:00	13.1	340.48
Novartis	00065026005	2020-01-03 00:00:00	2019-01-15 00:00:00	27.24	367.72
Novartis	00065026005	2020-01-03 00:00:00	2020-01-03 00:00:00	20.22	387.94
Novartis	00065026025	2020-01-03 00:00:00	2015-04-02 00:00:00	10.4	126.2
Novartis	00065026025	2020-01-03 00:00:00	2015-10-08 00:00:00	11.35	137.55
Novartis	00065026025	2020-01-03 00:00:00	2016-01-07 00:00:00	12.35	149.9
Novartis	00065026025	2020-01-03 00:00:00	2017-01-04 00:00:00	6	155.9
Novartis	00065026025	2020-01-03 00:00:00	2017-07-11 00:00:00	7.8	163.7
Novartis	00065026025	2020-01-03 00:00:00	2018-01-03 00:00:00	6.55	170.25
Novartis	00065026025	2020-01-03 00:00:00	2019-01-15 00:00:00	13.62	183.87
Novartis	00065026025	2020-01-03 00:00:00	2020-01-03 00:00:00	10.11	193.98
Novartis	00065027510	2020-01-03 00:00:00	2015-01-08 00:00:00	40	200
Novartis	00065027510	2020-01-03 00:00:00	2015-07-06 00:00:00	50	250
Novartis	00065027510	2020-01-03 00:00:00	2017-01-04 00:00:00	10	260
Novartis	00065027510	2020-01-03 00:00:00	2017-07-11 00:00:00	14.82	274.82
Novartis	00065027510	2020-01-03 00:00:00	2018-01-03 00:00:00	10.72	285.54
Novartis	00065027510	2020-01-03 00:00:00	2019-01-15 00:00:00	22.84	308.38
Novartis	00065027510	2020-01-03 00:00:00	2020-01-03 00:00:00	16.96	325.34
Novartis	00065027515	2020-01-03 00:00:00	2015-01-08 00:00:00	60	299.95
Novartis	00065027515	2020-01-03 00:00:00	2015-07-06 00:00:00	75	374.95
Novartis	00065027515	2020-01-03 00:00:00	2017-01-04 00:00:00	15	389.95
Novartis	00065027515	2020-01-03 00:00:00	2017-07-11 00:00:00	22.23	412.18
Novartis	00065027515	2020-01-03 00:00:00	2018-01-03 00:00:00	16.08	428.26
Novartis	00065027515	2020-01-03 00:00:00	2019-01-15 00:00:00	34.26	462.52
Novartis	00065027515	2020-01-03 00:00:00	2020-01-03 00:00:00	25.44	487.96
Novartis	00065175007	2020-01-03 00:00:00	2015-01-08 00:00:00	18.1	200
Novartis	00065175007	2020-01-03 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065175007	2020-01-03 00:00:00	2017-01-04 00:00:00	6.75	231.75
Novartis	00065175007	2020-01-03 00:00:00	2017-07-11 00:00:00	15.53	247.28
Novartis	00065175007	2020-01-03 00:00:00	2018-01-03 00:00:00	7.42	254.7
Novartis	00065175007	2020-01-03 00:00:00	2019-01-15 00:00:00	20.38	275.08
Novartis	00065175007	2020-01-03 00:00:00	2020-01-03 00:00:00	15.13	290.21
Novartis	00065175014	2020-01-03 00:00:00	2015-04-02 00:00:00	25	225
Novartis	00065175014	2020-01-03 00:00:00	2017-01-04 00:00:00	6.75	231.75
Novartis	00065175014	2020-01-03 00:00:00	2017-07-11 00:00:00	15.53	247.28
Novartis	00065175014	2020-01-03 00:00:00	2018-01-03 00:00:00	7.42	254.7
Novartis	00065175014	2020-01-03 00:00:00	2019-01-15 00:00:00	20.38	275.08
Novartis	00065175014	2020-01-03 00:00:00	2020-01-03 00:00:00	15.13	290.21
Novartis	00065414727	2020-01-03 00:00:00	2015-01-08 00:00:00	9.15	110.9
Novartis	00065414727	2020-01-03 00:00:00	2015-07-06 00:00:00	10	120.9
Novartis	00065414727	2020-01-03 00:00:00	2016-01-07 00:00:00	10.9	131.8
Novartis	00065414727	2020-01-03 00:00:00	2017-01-04 00:00:00	5.27	137.07
Novartis	00065414727	2020-01-03 00:00:00	2017-07-11 00:00:00	7.81	144.88
Novartis	00065414727	2020-01-03 00:00:00	2018-01-03 00:00:00	5.8	150.68
Novartis	00065414727	2020-01-03 00:00:00	2019-01-15 00:00:00	12.05	162.73
Novartis	00065414727	2020-01-03 00:00:00	2020-01-03 00:00:00	8.95	171.68
Novartis	00065427325	2020-01-03 00:00:00	2016-10-04 00:00:00	14.8	164.05
Novartis	00065427325	2020-01-03 00:00:00	2018-01-03 00:00:00	16.24	180.29
Novartis	00065427325	2020-01-03 00:00:00	2019-01-15 00:00:00	14.42	194.71
Novartis	00065427325	2020-01-03 00:00:00	2020-01-03 00:00:00	10.71	205.42
Novartis	00065853302	2020-01-03 00:00:00	2015-01-08 00:00:00	7.95	167.15
Novartis	00065853302	2020-01-03 00:00:00	2015-04-02 00:00:00	8.35	175.5
Novartis	00065853302	2020-01-03 00:00:00	2016-04-21 00:00:00	17.35	192.85
Novartis	00065853302	2020-01-03 00:00:00	2017-02-07 00:00:00	7.71	200.56
Novartis	00065853302	2020-01-03 00:00:00	2018-01-03 00:00:00	18.05	218.61
Novartis	00065853302	2020-01-03 00:00:00	2019-01-15 00:00:00	17.49	236.1
Novartis	00065853302	2020-01-03 00:00:00	2020-01-03 00:00:00	12.99	249.09
Novartis	00065924007	2020-01-03 00:00:00	2015-01-08 00:00:00	6.9	145.3
Novartis	00065924007	2020-01-03 00:00:00	2015-07-06 00:00:00	7.25	152.55
Novartis	00065924007	2020-01-03 00:00:00	2017-01-04 00:00:00	4.58	157.13
Novartis	00065924007	2020-01-03 00:00:00	2017-07-11 00:00:00	9.27	166.4
Novartis	00065924007	2020-01-03 00:00:00	2018-01-03 00:00:00	6.32	172.72
Novartis	00065924007	2020-01-03 00:00:00	2019-01-15 00:00:00	13.82	186.54
Novartis	00065924007	2020-01-03 00:00:00	2020-01-03 00:00:00	10.26	196.8
Novartis	00078052687	2020-01-03 00:00:00	2015-03-10 00:00:00	547.4	9670.24
Novartis	00078052687	2020-01-03 00:00:00	2016-01-05 00:00:00	667.23	10337.47
Novartis	00078052687	2020-01-03 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078052687	2020-01-03 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078052687	2020-01-03 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078052687	2020-01-03 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078052687	2020-01-03 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078052687	2020-01-03 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078059287	2020-01-03 00:00:00	2015-03-10 00:00:00	547.4	9670.24
Novartis	00078059287	2020-01-03 00:00:00	2016-01-05 00:00:00	667.23	10337.47
Novartis	00078059287	2020-01-03 00:00:00	2016-06-01 00:00:00	206.75	10544.22
Novartis	00078059287	2020-01-03 00:00:00	2017-01-04 00:00:00	727.55	11271.77
Novartis	00078059287	2020-01-03 00:00:00	2017-06-08 00:00:00	315.61	11587.38
Novartis	00078059287	2020-01-03 00:00:00	2018-01-03 00:00:00	1147.15	12734.53
Novartis	00078059287	2020-01-03 00:00:00	2019-01-15 00:00:00	1018.76	13753.29
Novartis	00078059287	2020-01-03 00:00:00	2020-01-03 00:00:00	962.73	14716.02
Novartis	00078060715	2020-01-03 00:00:00	2015-04-07 00:00:00	355.9	5831.22
Novartis	00078060715	2020-01-03 00:00:00	2015-10-06 00:00:00	349.87	6181.09
Novartis	00078060715	2020-01-03 00:00:00	2016-02-02 00:00:00	241.06	6422.15
Novartis	00078060715	2020-01-03 00:00:00	2016-06-01 00:00:00	321.11	6743.26
Novartis	00078060715	2020-01-03 00:00:00	2017-02-07 00:00:00	404.6	7147.86
Novartis	00078060715	2020-01-03 00:00:00	2017-07-11 00:00:00	264.47	7412.33
Novartis	00078060715	2020-01-03 00:00:00	2018-01-03 00:00:00	444.74	7857.07
Novartis	00078060715	2020-01-03 00:00:00	2019-01-15 00:00:00	353.57	8210.64
Novartis	00078060715	2020-01-03 00:00:00	2020-01-03 00:00:00	451.59	8662.23
Novartis	00078063941	2020-01-03 00:00:00	2015-07-07 00:00:00	117.99	3655.98
Novartis	00078063941	2020-01-03 00:00:00	2016-02-02 00:00:00	488.24	3908.24
Novartis	00078063941	2020-01-03 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063941	2020-01-03 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063941	2020-01-03 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063941	2020-01-03 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063941	2020-01-03 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063941	2020-01-03 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063968	2020-01-03 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063968	2020-01-03 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063968	2020-01-03 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063968	2020-01-03 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063968	2020-01-03 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063968	2020-01-03 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063968	2020-01-03 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063968	2020-01-03 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063997	2020-01-03 00:00:00	2015-07-07 00:00:00	235.98	3655.98
Novartis	00078063997	2020-01-03 00:00:00	2016-02-02 00:00:00	252.26	3908.24
Novartis	00078063997	2020-01-03 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063997	2020-01-03 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063997	2020-01-03 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063997	2020-01-03 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063997	2020-01-03 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063997	2020-01-03 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078063998	2020-01-03 00:00:00	2015-07-07 00:00:00	234	3654
Novartis	00078063998	2020-01-03 00:00:00	2016-02-02 00:00:00	254.24	3908.24
Novartis	00078063998	2020-01-03 00:00:00	2016-07-12 00:00:00	156.33	4064.57
Novartis	00078063998	2020-01-03 00:00:00	2017-03-07 00:00:00	243.87	4308.44
Novartis	00078063998	2020-01-03 00:00:00	2017-07-11 00:00:00	116.33	4424.77
Novartis	00078063998	2020-01-03 00:00:00	2018-01-03 00:00:00	287.61	4712.38
Novartis	00078063998	2020-01-03 00:00:00	2019-01-15 00:00:00	466.53	5178.91
Novartis	00078063998	2020-01-03 00:00:00	2020-01-03 00:00:00	362.52	5541.43
Novartis	00078065920	2020-01-03 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078065920	2020-01-03 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078065920	2020-01-03 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078065920	2020-01-03 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078065920	2020-01-03 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078065967	2020-01-03 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078065967	2020-01-03 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078065967	2020-01-03 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078065967	2020-01-03 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078065967	2020-01-03 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078066615	2020-01-03 00:00:00	2017-01-04 00:00:00	177.21	2745.41
Novartis	00078066615	2020-01-03 00:00:00	2017-06-08 00:00:00	189.43	2934.84
Novartis	00078066615	2020-01-03 00:00:00	2018-01-03 00:00:00	85.11	3019.95
Novartis	00078066615	2020-01-03 00:00:00	2018-06-12 00:00:00	147.98	3167.93
Novartis	00078066615	2020-01-03 00:00:00	2019-01-15 00:00:00	158.4	3326.33
Novartis	00078066615	2020-01-03 00:00:00	2020-01-03 00:00:00	182.95	3509.28
Novartis	00078067066	2020-01-03 00:00:00	2017-01-04 00:00:00	691.86	10718.75
Novartis	00078067066	2020-01-03 00:00:00	2017-06-08 00:00:00	300.12	11018.87
Novartis	00078067066	2020-01-03 00:00:00	2018-01-03 00:00:00	1090.87	12109.74
Novartis	00078067066	2020-01-03 00:00:00	2019-01-15 00:00:00	968.78	13078.52
Novartis	00078067066	2020-01-03 00:00:00	2020-01-03 00:00:00	719.32	13797.84
Novartis	00078067119	2020-01-03 00:00:00	2017-01-04 00:00:00	438.71	6796.77
Novartis	00078067119	2020-01-03 00:00:00	2018-01-03 00:00:00	672.88	7469.65
Novartis	00078067119	2020-01-03 00:00:00	2019-01-15 00:00:00	448.18	7917.83
Novartis	00078067119	2020-01-03 00:00:00	2020-01-03 00:00:00	435.48	8353.31
Novartis	00078068266	2020-01-03 00:00:00	2017-01-04 00:00:00	431.04	6678
Novartis	00078068266	2020-01-03 00:00:00	2017-06-08 00:00:00	460.78	7138.78
Novartis	00078068266	2020-01-03 00:00:00	2018-01-03 00:00:00	207.02	7345.8
Novartis	00078068266	2020-01-03 00:00:00	2018-06-12 00:00:00	359.95	7705.75
Novartis	00078068266	2020-01-03 00:00:00	2019-01-15 00:00:00	385.29	8091.04
Novartis	00078068266	2020-01-03 00:00:00	2020-01-03 00:00:00	445.01	8536.05
Novartis	00078068415	2020-01-03 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068415	2020-01-03 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068415	2020-01-03 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068415	2020-01-03 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068415	2020-01-03 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068515	2020-01-03 00:00:00	2016-06-01 00:00:00	237.14	3673.88
Novartis	00078068515	2020-01-03 00:00:00	2017-01-04 00:00:00	363.71	4037.59
Novartis	00078068515	2020-01-03 00:00:00	2018-01-03 00:00:00	399.72	4437.31
Novartis	00078068515	2020-01-03 00:00:00	2018-06-12 00:00:00	124.24	4561.55
Novartis	00078068515	2020-01-03 00:00:00	2019-01-15 00:00:00	364.92	4926.47
Novartis	00078068515	2020-01-03 00:00:00	2020-01-03 00:00:00	344.85	5271.32
Novartis	00078068615	2020-01-03 00:00:00	2016-06-01 00:00:00	441.18	6835.11
Novartis	00078068615	2020-01-03 00:00:00	2017-01-04 00:00:00	471.62	7306.73
Novartis	00078068615	2020-01-03 00:00:00	2017-06-08 00:00:00	204.59	7511.32
Novartis	00078068615	2020-01-03 00:00:00	2018-01-03 00:00:00	743.62	8254.94
Novartis	00078068615	2020-01-03 00:00:00	2019-01-15 00:00:00	660.4	8915.34
Novartis	00078068615	2020-01-03 00:00:00	2020-01-03 00:00:00	624.07	9539.41
Novartis	00078068715	2020-01-03 00:00:00	2016-06-01 00:00:00	661.77	10252.68
Novartis	00078068715	2020-01-03 00:00:00	2017-01-04 00:00:00	707.43	10960.11
Novartis	00078068715	2020-01-03 00:00:00	2017-06-08 00:00:00	306.88	11266.99
Novartis	00078068715	2020-01-03 00:00:00	2018-01-03 00:00:00	1115.43	12382.42
Novartis	00078068715	2020-01-03 00:00:00	2019-01-15 00:00:00	990.59	13373.01
Novartis	00078068715	2020-01-03 00:00:00	2020-01-03 00:00:00	936.11	14309.12
Novartis	00078069620	2020-01-03 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078069620	2020-01-03 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078069620	2020-01-03 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078069620	2020-01-03 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078069620	2020-01-03 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078069667	2020-01-03 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078069667	2020-01-03 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078069667	2020-01-03 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078069667	2020-01-03 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078069667	2020-01-03 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078069819	2020-01-03 00:00:00	2018-01-03 00:00:00	899.4	15889.4
Novartis	00078069819	2020-01-03 00:00:00	2019-01-15 00:00:00	1112.26	17001.66
Novartis	00078069819	2020-01-03 00:00:00	2020-01-03 00:00:00	935.09	17936.75
Novartis	00078069899	2020-01-03 00:00:00	2018-01-03 00:00:00	449.7	7944.7
Novartis	00078069899	2020-01-03 00:00:00	2019-01-15 00:00:00	556.13	8500.83
Novartis	00078069899	2020-01-03 00:00:00	2020-01-03 00:00:00	467.55	8968.38
Novartis	00078077720	2020-01-03 00:00:00	2016-07-12 00:00:00	29.63	404.63
Novartis	00078077720	2020-01-03 00:00:00	2017-07-11 00:00:00	28.32	432.95
Novartis	00078077720	2020-01-03 00:00:00	2018-01-03 00:00:00	30.31	463.26
Novartis	00078077720	2020-01-03 00:00:00	2019-01-15 00:00:00	45.86	509.12
Novartis	00078077720	2020-01-03 00:00:00	2020-01-03 00:00:00	35.64	544.76
Novartis	00078077767	2020-01-03 00:00:00	2016-07-12 00:00:00	88.88	1213.88
Novartis	00078077767	2020-01-03 00:00:00	2017-07-11 00:00:00	84.97	1298.85
Novartis	00078077767	2020-01-03 00:00:00	2018-01-03 00:00:00	90.92	1389.77
Novartis	00078077767	2020-01-03 00:00:00	2019-01-15 00:00:00	137.59	1527.36
Novartis	00078077767	2020-01-03 00:00:00	2020-01-03 00:00:00	106.92	1634.28
Novartis	00078086001	2020-01-03 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078086001	2020-01-03 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078086001	2020-01-03 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078086001	2020-01-03 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078086742	2020-01-03 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078086742	2020-01-03 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078086742	2020-01-03 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078086742	2020-01-03 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078087463	2020-01-03 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078087463	2020-01-03 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078087463	2020-01-03 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078087463	2020-01-03 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Novartis	00078090961	2020-01-03 00:00:00	2018-01-11 00:00:00	131.4	4511.4
Novartis	00078090961	2020-01-03 00:00:00	2018-06-12 00:00:00	270.68	4782.08
Novartis	00078090961	2020-01-03 00:00:00	2019-01-15 00:00:00	239.1	5021.18
Novartis	00078090961	2020-01-03 00:00:00	2020-01-03 00:00:00	276.16	5297.34
Novartis	00078091661	2020-01-03 00:00:00	2018-01-11 00:00:00	262.8	9022.8
Novartis	00078091661	2020-01-03 00:00:00	2018-06-12 00:00:00	541.37	9564.17
Novartis	00078091661	2020-01-03 00:00:00	2019-01-15 00:00:00	478.21	10042.38
Novartis	00078091661	2020-01-03 00:00:00	2020-01-03 00:00:00	552.33	10594.71
Novartis	00078092361	2020-01-03 00:00:00	2018-01-11 00:00:00	328.5	11278.5
Novartis	00078092361	2020-01-03 00:00:00	2018-06-12 00:00:00	676.71	11955.21
Novartis	00078092361	2020-01-03 00:00:00	2019-01-15 00:00:00	597.76	12552.97
Novartis	00078092361	2020-01-03 00:00:00	2020-01-03 00:00:00	690.41	13243.38
Noven Therapeutics, LLC	68968051408	2020-01-01 00:00:00	2015-01-05 00:00:00	21.98	110.45
Noven Therapeutics, LLC	68968051408	2020-01-01 00:00:00	2015-06-05 00:00:00	21.98	132.43
Noven Therapeutics, LLC	68968051408	2020-01-01 00:00:00	2016-01-05 00:00:00	13.11	145.54
Noven Therapeutics, LLC	68968051408	2020-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968051408	2020-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968051408	2020-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968051408	2020-01-01 00:00:00	2020-01-01 00:00:00	15.8	207.41
Noven Therapeutics, LLC	68968052508	2020-01-01 00:00:00	2015-01-05 00:00:00	21.98	110.45
Noven Therapeutics, LLC	68968052508	2020-01-01 00:00:00	2015-06-05 00:00:00	21.98	132.43
Noven Therapeutics, LLC	68968052508	2020-01-01 00:00:00	2016-01-05 00:00:00	13.11	145.54
Noven Therapeutics, LLC	68968052508	2020-01-01 00:00:00	2017-01-04 00:00:00	13.1	158.64
Noven Therapeutics, LLC	68968052508	2020-01-01 00:00:00	2018-01-04 00:00:00	15.71	174.35
Noven Therapeutics, LLC	68968052508	2020-01-01 00:00:00	2019-01-01 00:00:00	17.26	191.61
Noven Therapeutics, LLC	68968052508	2020-01-01 00:00:00	2020-01-01 00:00:00	15.8	207.41
Noven Therapeutics, LLC	68968555203	2020-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555203	2020-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555203	2020-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555203	2020-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555203	2020-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555203	2020-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555203	2020-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555303	2020-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555303	2020-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555303	2020-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555303	2020-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555303	2020-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555303	2020-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555303	2020-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555403	2020-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555403	2020-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555403	2020-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555403	2020-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555403	2020-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555403	2020-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555403	2020-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968555503	2020-01-01 00:00:00	2015-01-05 00:00:00	22.61	250.97
Noven Therapeutics, LLC	68968555503	2020-01-01 00:00:00	2015-06-05 00:00:00	24.85	275.82
Noven Therapeutics, LLC	68968555503	2020-01-01 00:00:00	2016-01-05 00:00:00	27.31	303.13
Noven Therapeutics, LLC	68968555503	2020-01-01 00:00:00	2018-01-04 00:00:00	30.01	333.14
Noven Therapeutics, LLC	68968555503	2020-01-01 00:00:00	2019-01-01 00:00:00	28.98	362.12
Noven Therapeutics, LLC	68968555503	2020-01-01 00:00:00	2019-01-15 00:00:00	4	366.12
Noven Therapeutics, LLC	68968555503	2020-01-01 00:00:00	2020-01-01 00:00:00	30.2	396.32
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2015-01-05 00:00:00	13.1	101.04
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2015-06-05 00:00:00	10	111.04
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2016-01-05 00:00:00	14.32	125.36
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2016-07-07 00:00:00	12.41	137.77
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968661008	2020-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2015-01-05 00:00:00	13.1	101.04
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2015-06-05 00:00:00	10	111.04
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2016-01-05 00:00:00	14.32	125.36
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2016-07-07 00:00:00	12.41	137.77
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968662508	2020-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2015-01-05 00:00:00	13.1	101.04
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2015-06-05 00:00:00	10	111.04
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2016-01-05 00:00:00	14.32	125.36
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2016-07-07 00:00:00	12.41	137.77
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968663708	2020-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2015-01-05 00:00:00	13.1	101.04
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2015-06-05 00:00:00	10	111.04
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2016-01-05 00:00:00	14.32	125.36
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2016-07-07 00:00:00	12.41	137.77
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968665008	2020-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2015-01-05 00:00:00	13.1	101.04
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2015-06-05 00:00:00	10	111.04
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2016-01-05 00:00:00	14.32	125.36
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2016-07-07 00:00:00	12.41	137.77
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2017-01-04 00:00:00	12.4	150.17
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2018-01-04 00:00:00	14.87	165.04
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2018-10-04 00:00:00	16.34	181.38
Noven Therapeutics, LLC	68968667508	2020-01-01 00:00:00	2020-01-01 00:00:00	14.96	196.34
Novo	00169406012	2020-01-10 00:00:00	2015-03-03 00:00:00	34.92	427.32
Novo	00169406012	2020-01-10 00:00:00	2015-12-16 00:00:00	34.38	461.7
Novo	00169406012	2020-01-10 00:00:00	2016-09-02 00:00:00	36.72	498.42
Novo	00169406012	2020-01-10 00:00:00	2017-06-15 00:00:00	39.36	537.78
Novo	00169406012	2020-01-10 00:00:00	2018-07-03 00:00:00	42.48	580.26
Novo	00169406012	2020-01-10 00:00:00	2019-01-08 00:00:00	34.26	614.52
Novo	00169406012	2020-01-10 00:00:00	2020-01-10 00:00:00	30.72	645.24
Novo	00169406013	2020-01-10 00:00:00	2015-03-03 00:00:00	52.38	640.98
Novo	00169406013	2020-01-10 00:00:00	2015-12-16 00:00:00	51.57	692.55
Novo	00169406013	2020-01-10 00:00:00	2016-09-02 00:00:00	55.08	747.63
Novo	00169406013	2020-01-10 00:00:00	2017-06-15 00:00:00	59.04	806.67
Novo	00169406013	2020-01-10 00:00:00	2018-07-03 00:00:00	63.72	870.39
Novo	00169406013	2020-01-10 00:00:00	2019-01-08 00:00:00	51.39	921.78
Novo	00169406013	2020-01-10 00:00:00	2020-01-10 00:00:00	46.08	967.86
Novo	00169413212	2020-01-10 00:00:00	2018-07-03 00:00:00	53.4	729.4
Novo	00169413212	2020-01-10 00:00:00	2019-01-08 00:00:00	43.03	772.43
Novo	00169413212	2020-01-10 00:00:00	2020-01-10 00:00:00	38.62	811.05
Novo	00169413602	2020-01-10 00:00:00	2018-07-03 00:00:00	53.4	729.4
Novo	00169413602	2020-01-10 00:00:00	2019-01-08 00:00:00	43.03	772.43
Novo	00169413602	2020-01-10 00:00:00	2020-01-10 00:00:00	38.62	811.05
Octapharma USA, Inc.	68982084001	2020-02-01 00:00:00	2019-01-01 00:00:00	5.7	148.27
Octapharma USA, Inc.	68982084001	2020-02-01 00:00:00	2019-05-01 00:00:00	5.93	154.2
Octapharma USA, Inc.	68982084001	2020-02-01 00:00:00	2020-02-01 00:00:00	18.5	172.7
Octapharma USA, Inc.	68982084002	2020-02-01 00:00:00	2019-01-01 00:00:00	14.25	370.68
Octapharma USA, Inc.	68982084002	2020-02-01 00:00:00	2019-05-01 00:00:00	14.82	385.5
Octapharma USA, Inc.	68982084002	2020-02-01 00:00:00	2020-02-01 00:00:00	46.25	431.75
Octapharma USA, Inc.	68982084003	2020-02-01 00:00:00	2019-01-01 00:00:00	28.5	741.35
Octapharma USA, Inc.	68982084003	2020-02-01 00:00:00	2019-05-01 00:00:00	29.65	771
Octapharma USA, Inc.	68982084003	2020-02-01 00:00:00	2020-02-01 00:00:00	92.5	863.5
Octapharma USA, Inc.	68982084004	2020-02-01 00:00:00	2019-01-01 00:00:00	58	1482.7
Octapharma USA, Inc.	68982084004	2020-02-01 00:00:00	2019-05-01 00:00:00	59.3	1542
Octapharma USA, Inc.	68982084004	2020-02-01 00:00:00	2020-02-01 00:00:00	185	1727
Octapharma USA, Inc.	68982085001	2020-02-01 00:00:00	2019-01-01 00:00:00	11.4	296.54
Octapharma USA, Inc.	68982085001	2020-02-01 00:00:00	2019-05-01 00:00:00	11.86	308.4
Octapharma USA, Inc.	68982085001	2020-02-01 00:00:00	2020-02-01 00:00:00	37	345.4
Octapharma USA, Inc.	68982085002	2020-02-01 00:00:00	2019-01-01 00:00:00	28.15	741.35
Octapharma USA, Inc.	68982085002	2020-02-01 00:00:00	2019-05-01 00:00:00	29.65	771
Octapharma USA, Inc.	68982085002	2020-02-01 00:00:00	2020-02-01 00:00:00	92.5	863.5
Octapharma USA, Inc.	68982085003	2020-02-01 00:00:00	2019-01-01 00:00:00	58	1482.7
Octapharma USA, Inc.	68982085003	2020-02-01 00:00:00	2019-05-01 00:00:00	59.3	1542
Octapharma USA, Inc.	68982085003	2020-02-01 00:00:00	2020-02-01 00:00:00	185	1727
Octapharma USA, Inc.	68982085004	2020-02-01 00:00:00	2019-01-01 00:00:00	114	2965.4
Octapharma USA, Inc.	68982085004	2020-02-01 00:00:00	2019-05-01 00:00:00	118.62	3084.02
Octapharma USA, Inc.	68982085004	2020-02-01 00:00:00	2020-02-01 00:00:00	369.98	3454
OPKO Pharmaceutucals, LLC	70301100101	2020-12-28 00:00:00	2018-07-02 00:00:00	65	993
OPKO Pharmaceutucals, LLC	70301100101	2020-12-28 00:00:00	2019-01-21 00:00:00	89	1082
OPKO Pharmaceutucals, LLC	70301100101	2020-12-28 00:00:00	2020-12-28 00:00:00	64.92	1146.92
OPKO Pharmaceutucals, LLC	70301100102	2020-12-28 00:00:00	2018-07-02 00:00:00	130	1986
OPKO Pharmaceutucals, LLC	70301100102	2020-12-28 00:00:00	2019-01-21 00:00:00	178	2164
OPKO Pharmaceutucals, LLC	70301100102	2020-12-28 00:00:00	2020-12-28 00:00:00	129.84	2293.84
Optinose US, Inc.	71143037501	2020-01-01 00:00:00	2018-08-01 00:00:00	21.25	446.25
Optinose US, Inc.	71143037501	2020-01-01 00:00:00	2019-01-01 00:00:00	21.87	468.12
Optinose US, Inc.	71143037501	2020-01-01 00:00:00	2019-07-01 00:00:00	22.47	490.59
Optinose US, Inc.	71143037501	2020-01-01 00:00:00	2020-01-01 00:00:00	24.04	514.63
Otsuka America Pharmaceutical, Inc.	59148002050	2020-02-10 00:00:00	2015-06-15 00:00:00	219	3344
Otsuka America Pharmaceutical, Inc.	59148002050	2020-02-10 00:00:00	2016-01-01 00:00:00	234.08	3578.08
Otsuka America Pharmaceutical, Inc.	59148002050	2020-02-10 00:00:00	2017-01-01 00:00:00	107.34	3685.42
Otsuka America Pharmaceutical, Inc.	59148002050	2020-02-10 00:00:00	2017-07-01 00:00:00	221.13	3906.55
Otsuka America Pharmaceutical, Inc.	59148002050	2020-02-10 00:00:00	2018-01-01 00:00:00	386.75	4293.3
Otsuka America Pharmaceutical, Inc.	59148002050	2020-02-10 00:00:00	2019-01-15 00:00:00	214.67	4507.97
Otsuka America Pharmaceutical, Inc.	59148002050	2020-02-10 00:00:00	2020-02-10 00:00:00	446.29	4954.26
Otsuka America Pharmaceutical, Inc.	59148002150	2020-02-10 00:00:00	2015-06-15 00:00:00	219	3344
Otsuka America Pharmaceutical, Inc.	59148002150	2020-02-10 00:00:00	2016-01-01 00:00:00	367.84	3711.84
Otsuka America Pharmaceutical, Inc.	59148002150	2020-02-10 00:00:00	2017-01-01 00:00:00	111.36	3823.2
Otsuka America Pharmaceutical, Inc.	59148002150	2020-02-10 00:00:00	2017-07-01 00:00:00	229.39	4052.59
Otsuka America Pharmaceutical, Inc.	59148002150	2020-02-10 00:00:00	2018-01-01 00:00:00	401.21	4453.8
Otsuka America Pharmaceutical, Inc.	59148002150	2020-02-10 00:00:00	2019-01-15 00:00:00	222.69	4676.49
Otsuka America Pharmaceutical, Inc.	59148002150	2020-02-10 00:00:00	2020-02-10 00:00:00	462.97	5139.46
Par Pharmaceutical	42023011801	2020-07-15 00:00:00	2017-01-03 00:00:00	22.59	273.55
Par Pharmaceutical	42023011801	2020-07-15 00:00:00	2017-12-20 00:00:00	27.08	300.63
Par Pharmaceutical	42023011801	2020-07-15 00:00:00	2018-12-01 00:00:00	29.76	330.39
Par Pharmaceutical	42023011801	2020-07-15 00:00:00	2020-07-15 00:00:00	32.71	363.1
Par Pharmaceutical	42023011925	2020-07-15 00:00:00	2017-01-03 00:00:00	65.88	797.86
Par Pharmaceutical	42023011925	2020-07-15 00:00:00	2017-12-20 00:00:00	78.99	876.85
Par Pharmaceutical	42023011925	2020-07-15 00:00:00	2018-12-01 00:00:00	86.81	963.66
Par Pharmaceutical	42023011925	2020-07-15 00:00:00	2020-07-15 00:00:00	95.4	1059.06
Par Pharmaceutical	42023016425	2020-02-14 00:00:00	2015-04-21 00:00:00	1183.75	2421.25
Par Pharmaceutical	42023016425	2020-02-14 00:00:00	2016-01-18 00:00:00	466.25	2887.5
Par Pharmaceutical	42023016425	2020-02-14 00:00:00	2016-07-28 00:00:00	574.5	3462
Par Pharmaceutical	42023016425	2020-02-14 00:00:00	2017-07-11 00:00:00	342.5	3804.5
Par Pharmaceutical	42023016425	2020-02-14 00:00:00	2018-07-02 00:00:00	376.65	4181.15
Par Pharmaceutical	42023016425	2020-02-14 00:00:00	2019-07-15 00:00:00	313.6	4494.75
Par Pharmaceutical	42023016425	2020-02-14 00:00:00	2020-02-14 00:00:00	444.25	4939
Par Pharmaceutical	42023019001	2020-02-14 00:00:00	2017-07-11 00:00:00	137.8	1521.8
Par Pharmaceutical	42023019001	2020-02-14 00:00:00	2018-07-02 00:00:00	150.66	1672.46
Par Pharmaceutical	42023019001	2020-02-14 00:00:00	2019-07-15 00:00:00	125.44	1797.9
Par Pharmaceutical	42023019001	2020-02-14 00:00:00	2020-02-14 00:00:00	177.7	1975.6
Persion Pharmaceuticals LLC	65224031060	2020-01-01 00:00:00	2016-01-08 00:00:00	36.47	404.87
Persion Pharmaceuticals LLC	65224031060	2020-01-01 00:00:00	2016-08-12 00:00:00	28.34	433.21
Persion Pharmaceuticals LLC	65224031060	2020-01-01 00:00:00	2017-02-01 00:00:00	42.89	476.1
Persion Pharmaceuticals LLC	65224031060	2020-01-01 00:00:00	2018-01-02 00:00:00	38.09	514.19
Persion Pharmaceuticals LLC	65224031060	2020-01-01 00:00:00	2019-01-03 00:00:00	41.14	555.33
Persion Pharmaceuticals LLC	65224031060	2020-01-01 00:00:00	2020-01-01 00:00:00	44.67	600
Persion Pharmaceuticals LLC	65224031560	2020-01-01 00:00:00	2016-01-08 00:00:00	38.97	432.57
Persion Pharmaceuticals LLC	65224031560	2020-01-01 00:00:00	2016-08-12 00:00:00	30.28	462.85
Persion Pharmaceuticals LLC	65224031560	2020-01-01 00:00:00	2017-02-01 00:00:00	45.82	508.67
Persion Pharmaceuticals LLC	65224031560	2020-01-01 00:00:00	2018-01-02 00:00:00	40.69	549.36
Persion Pharmaceuticals LLC	65224031560	2020-01-01 00:00:00	2019-01-03 00:00:00	43.95	593.31
Persion Pharmaceuticals LLC	65224031560	2020-01-01 00:00:00	2020-01-01 00:00:00	47.49	640.8
Persion Pharmaceuticals LLC	65224033060	2020-01-01 00:00:00	2016-01-08 00:00:00	41.46	460.26
Persion Pharmaceuticals LLC	65224033060	2020-01-01 00:00:00	2016-08-12 00:00:00	32.22	492.48
Persion Pharmaceuticals LLC	65224033060	2020-01-01 00:00:00	2017-02-01 00:00:00	48.76	541.24
Persion Pharmaceuticals LLC	65224033060	2020-01-01 00:00:00	2018-01-02 00:00:00	43.3	584.54
Persion Pharmaceuticals LLC	65224033060	2020-01-01 00:00:00	2019-01-02 00:00:00	46.76	631.31
Persion Pharmaceuticals LLC	65224033060	2020-01-01 00:00:00	2020-01-01 00:00:00	50.29	681.6
Persion Pharmaceuticals LLC	65224034060	2020-01-01 00:00:00	2016-01-08 00:00:00	42.71	474.11
Persion Pharmaceuticals LLC	65224034060	2020-01-01 00:00:00	2016-08-12 00:00:00	33.19	507.3
Persion Pharmaceuticals LLC	65224034060	2020-01-01 00:00:00	2017-02-01 00:00:00	50.22	557.52
Persion Pharmaceuticals LLC	65224034060	2020-01-01 00:00:00	2018-01-02 00:00:00	44.6	602.12
Persion Pharmaceuticals LLC	65224034060	2020-01-01 00:00:00	2019-01-03 00:00:00	48.17	650.29
Persion Pharmaceuticals LLC	65224034060	2020-01-01 00:00:00	2020-01-01 00:00:00	52.31	702.6
Persion Pharmaceuticals LLC	65224035060	2020-01-01 00:00:00	2016-01-08 00:00:00	44.55	494.55
Persion Pharmaceuticals LLC	65224035060	2020-01-01 00:00:00	2016-08-12 00:00:00	34.62	529.17
Persion Pharmaceuticals LLC	65224035060	2020-01-01 00:00:00	2017-02-01 00:00:00	52.39	581.56
Persion Pharmaceuticals LLC	65224035060	2020-01-01 00:00:00	2018-01-02 00:00:00	46.52	628.08
Persion Pharmaceuticals LLC	65224035060	2020-01-01 00:00:00	2019-01-03 00:00:00	50.25	678.33
Persion Pharmaceuticals LLC	65224035060	2020-01-01 00:00:00	2020-01-01 00:00:00	54.27	732.6
Pharmaceutical Associates, Inc	00121048900	2020-01-31 00:00:00	2016-03-29 00:00:00	71.29	142.58
Pharmaceutical Associates, Inc	00121048900	2020-01-31 00:00:00	2018-01-05 00:00:00	74.46	217.04
Pharmaceutical Associates, Inc	00121048900	2020-01-31 00:00:00	2019-02-01 00:00:00	54.59	271.63
Pharmaceutical Associates, Inc	00121048900	2020-01-31 00:00:00	2020-01-31 00:00:00	26.9	298.53
Pharmaceutical Associates, Inc	00121058105	2020-01-31 00:00:00	2018-01-05 00:00:00	77.9	247.8
Pharmaceutical Associates, Inc	00121058105	2020-01-31 00:00:00	2019-02-01 00:00:00	69.95	317.75
Pharmaceutical Associates, Inc	00121058105	2020-01-31 00:00:00	2020-01-31 00:00:00	31.46	349.21
Pharmaceutical Associates, Inc	00121059500	2020-01-31 00:00:00	2016-03-29 00:00:00	83.55	167.1
Pharmaceutical Associates, Inc	00121059500	2020-01-31 00:00:00	2018-01-05 00:00:00	61.55	228.65
Pharmaceutical Associates, Inc	00121059500	2020-01-31 00:00:00	2019-02-01 00:00:00	69.05	297.7
Pharmaceutical Associates, Inc	00121059500	2020-01-31 00:00:00	2020-01-31 00:00:00	29.48	327.18
Pharmaceutical Associates, Inc	00121097800	2020-01-31 00:00:00	2016-03-29 00:00:00	90.5	181
Pharmaceutical Associates, Inc	00121097800	2020-01-31 00:00:00	2017-06-07 00:00:00	-28.46	152.54
Pharmaceutical Associates, Inc	00121097800	2020-01-31 00:00:00	2018-01-05 00:00:00	83.6	236.14
Pharmaceutical Associates, Inc	00121097800	2020-01-31 00:00:00	2019-02-01 00:00:00	48.92	285.06
Pharmaceutical Associates, Inc	00121097800	2020-01-31 00:00:00	2020-01-31 00:00:00	28.23	313.29
Pharmaceutical Associates, Inc	00121119000	2020-01-31 00:00:00	2016-03-29 00:00:00	76.27	152.54
Pharmaceutical Associates, Inc	00121119000	2020-01-31 00:00:00	2017-03-13 00:00:00	28.46	181
Pharmaceutical Associates, Inc	00121119000	2020-01-31 00:00:00	2018-01-05 00:00:00	67.11	248.11
Pharmaceutical Associates, Inc	00121119000	2020-01-31 00:00:00	2019-02-01 00:00:00	74.94	323.05
Pharmaceutical Associates, Inc	00121119000	2020-01-31 00:00:00	2020-01-31 00:00:00	31.99	355.04
Pharmaceutical Associates, Inc	00121481140	2020-01-31 00:00:00	2020-01-31 00:00:00	27.49	305.15
Pharmacyclics an AbbVie Company	57962014009	2020-01-02 00:00:00	2015-03-06 00:00:00	394.83	9168.83
Pharmacyclics an AbbVie Company	57962014009	2020-01-02 00:00:00	2015-10-01 00:00:00	412.6	9581.43
Pharmacyclics an AbbVie Company	57962014009	2020-01-02 00:00:00	2016-04-12 00:00:00	661.12	10242.55
Pharmacyclics an AbbVie Company	57962014009	2020-01-02 00:00:00	2017-01-17 00:00:00	860.37	11102.92
Pharmacyclics an AbbVie Company	57962014009	2020-01-02 00:00:00	2018-01-02 00:00:00	1076.98	12179.9
Pharmacyclics an AbbVie Company	57962014009	2020-01-02 00:00:00	2019-01-03 00:00:00	755.15	12935.05
Pharmacyclics an AbbVie Company	57962014009	2020-01-02 00:00:00	2020-01-02 00:00:00	957.19	13892.24
Pharmacyclics an AbbVie Company	57962014012	2020-01-02 00:00:00	2015-03-06 00:00:00	526.44	12225.1
Pharmacyclics an AbbVie Company	57962014012	2020-01-02 00:00:00	2015-10-01 00:00:00	550.13	12775.23
Pharmacyclics an AbbVie Company	57962014012	2020-01-02 00:00:00	2016-04-12 00:00:00	881.49	13656.72
Pharmacyclics an AbbVie Company	57962014012	2020-01-02 00:00:00	2017-01-17 00:00:00	1147.16	14803.88
Pharmacyclics an AbbVie Company	57962014012	2020-01-02 00:00:00	2018-01-02 00:00:00	1435.98	16239.86
Pharmacyclics an AbbVie Company	57962014012	2020-01-02 00:00:00	2019-01-03 00:00:00	1006.87	17246.73
Pharmacyclics an AbbVie Company	57962014012	2020-01-02 00:00:00	2020-01-02 00:00:00	1276.26	18522.99
PruGen, LLC	42546001660	2020-01-22 00:00:00	2019-08-08 00:00:00	168.39	467.73
PruGen, LLC	42546001660	2020-01-22 00:00:00	2020-01-22 00:00:00	32.74	500.47
PruGen, LLC	42546017516	2020-01-20 00:00:00	2015-08-21 00:00:00	109.1	364.94
PruGen, LLC	42546017516	2020-01-20 00:00:00	2019-08-08 00:00:00	88.38	453.32
PruGen, LLC	42546017516	2020-01-20 00:00:00	2020-01-20 00:00:00	31.73	485.05
PTC Therapeutics, Inc	42998050101	2020-01-01 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	42998050101	2020-01-01 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	42998050101	2020-01-01 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2020-08-17 00:00:00	2018-01-01 00:00:00	405.57	4766.57
PTC Therapeutics, Inc	52856050101	2020-08-17 00:00:00	2019-01-01 00:00:00	290.76	5057.33
PTC Therapeutics, Inc	52856050101	2020-08-17 00:00:00	2020-01-01 00:00:00	460.22	5517.55
PTC Therapeutics, Inc	52856050101	2020-08-17 00:00:00	2020-08-17 00:00:00	502.1	6019.65
PTC Therapeutics, Inc	52856050203	2020-01-01 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2020-01-01 00:00:00	2020-01-01 00:00:00	414.2	4965.92
PTC Therapeutics, Inc	52856050203	2020-08-17 00:00:00	2018-01-01 00:00:00	365.03	4290.03
PTC Therapeutics, Inc	52856050203	2020-08-17 00:00:00	2019-01-01 00:00:00	261.69	4551.72
PTC Therapeutics, Inc	52856050203	2020-08-17 00:00:00	2020-01-01 00:00:00	414.21	4965.92
PTC Therapeutics, Inc	52856050203	2020-08-17 00:00:00	2020-08-17 00:00:00	451.9	5417.82
PTC Therapeutics, Inc	52856050303	2020-01-01 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2020-01-01 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2020-08-17 00:00:00	2018-01-01 00:00:00	608.41	7150.41
PTC Therapeutics, Inc	52856050303	2020-08-17 00:00:00	2019-01-01 00:00:00	436.17	7586.58
PTC Therapeutics, Inc	52856050303	2020-08-17 00:00:00	2020-01-01 00:00:00	690.38	8276.96
PTC Therapeutics, Inc	52856050303	2020-08-17 00:00:00	2020-08-17 00:00:00	753.2	9030.16
PTC Therapeutics, Inc	52856050403	2020-01-01 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2020-01-01 00:00:00	2020-01-01 00:00:00	769.31	9223.33
PTC Therapeutics, Inc	52856050403	2020-08-17 00:00:00	2018-01-01 00:00:00	677.97	7967.97
PTC Therapeutics, Inc	52856050403	2020-08-17 00:00:00	2019-01-01 00:00:00	486.05	8454.02
PTC Therapeutics, Inc	52856050403	2020-08-17 00:00:00	2020-01-01 00:00:00	769.32	9223.33
PTC Therapeutics, Inc	52856050403	2020-08-17 00:00:00	2020-08-17 00:00:00	839.32	10062.65
PTC Therapeutics, Inc	52856050522	2020-01-01 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2020-08-17 00:00:00	2018-01-01 00:00:00	267.19	3140.19
PTC Therapeutics, Inc	52856050522	2020-08-17 00:00:00	2019-01-01 00:00:00	191.55	3331.74
PTC Therapeutics, Inc	52856050522	2020-08-17 00:00:00	2020-01-01 00:00:00	303.19	3634.93
PTC Therapeutics, Inc	52856050522	2020-08-17 00:00:00	2020-08-17 00:00:00	330.78	3965.71
Puma Biotechnology, Inc.	70437024018	2020-03-01 00:00:00	2018-01-05 00:00:00	945	11445
Puma Biotechnology, Inc.	70437024018	2020-03-01 00:00:00	2019-01-04 00:00:00	1133	12578
Puma Biotechnology, Inc.	70437024018	2020-03-01 00:00:00	2019-09-06 00:00:00	1245	13823
Puma Biotechnology, Inc.	70437024018	2020-03-01 00:00:00	2020-03-01 00:00:00	1368	15191
Puma Biotechnology, Inc.	70437024018	2020-07-31 00:00:00	2018-01-05 00:00:00	945	11445
Puma Biotechnology, Inc.	70437024018	2020-07-31 00:00:00	2019-01-04 00:00:00	1133	12578
Puma Biotechnology, Inc.	70437024018	2020-07-31 00:00:00	2019-09-06 00:00:00	1245	13823
Puma Biotechnology, Inc.	70437024018	2020-07-31 00:00:00	2020-03-01 00:00:00	1368	15191
Puma Biotechnology, Inc.	70437024018	2020-07-31 00:00:00	2020-07-31 00:00:00	1504	16695
Purdue Pharma LP	59011027160	2020-01-01 00:00:00	2016-01-05 00:00:00	37.45	431.65
Purdue Pharma LP	59011027160	2020-01-01 00:00:00	2017-01-03 00:00:00	41.01	472.66
Purdue Pharma LP	59011027160	2020-01-01 00:00:00	2018-01-02 00:00:00	44.9	517.56
Purdue Pharma LP	59011027160	2020-01-01 00:00:00	2019-01-02 00:00:00	49.17	566.73
Purdue Pharma LP	59011027160	2020-01-01 00:00:00	2020-01-01 00:00:00	28.34	595.07
Purdue Pharma LP	59011027260	2020-01-01 00:00:00	2016-01-05 00:00:00	54.66	630.06
Purdue Pharma LP	59011027260	2020-01-01 00:00:00	2017-01-03 00:00:00	59.86	689.92
Purdue Pharma LP	59011027260	2020-01-01 00:00:00	2018-01-02 00:00:00	65.54	755.46
Purdue Pharma LP	59011027260	2020-01-01 00:00:00	2019-01-02 00:00:00	71.77	827.23
Purdue Pharma LP	59011027260	2020-01-01 00:00:00	2020-01-01 00:00:00	41.36	868.59
Purdue Pharma LP	59011027360	2020-01-01 00:00:00	2016-01-05 00:00:00	73.64	848.84
Purdue Pharma LP	59011027360	2020-01-01 00:00:00	2017-01-03 00:00:00	80.64	929.48
Purdue Pharma LP	59011027360	2020-01-01 00:00:00	2018-01-02 00:00:00	88.3	1017.78
Purdue Pharma LP	59011027360	2020-01-01 00:00:00	2019-01-02 00:00:00	96.69	1114.47
Purdue Pharma LP	59011027360	2020-01-01 00:00:00	2020-01-01 00:00:00	55.72	1170.19
Purdue Pharma LP	59011027460	2020-01-01 00:00:00	2016-01-05 00:00:00	101.97	1175.37
Purdue Pharma LP	59011027460	2020-01-01 00:00:00	2017-01-03 00:00:00	111.66	1287.03
Purdue Pharma LP	59011027460	2020-01-01 00:00:00	2018-01-02 00:00:00	122.27	1409.3
Purdue Pharma LP	59011027460	2020-01-01 00:00:00	2019-01-02 00:00:00	133.88	1543.18
Purdue Pharma LP	59011027460	2020-01-01 00:00:00	2020-01-01 00:00:00	77.16	1620.34
Purdue Pharma LP	59011027560	2020-01-01 00:00:00	2016-01-05 00:00:00	137.48	1584.68
Purdue Pharma LP	59011027560	2020-01-01 00:00:00	2017-01-03 00:00:00	150.54	1735.22
Purdue Pharma LP	59011027560	2020-01-01 00:00:00	2018-01-02 00:00:00	164.85	1900.07
Purdue Pharma LP	59011027560	2020-01-01 00:00:00	2019-01-02 00:00:00	180.51	2080.58
Purdue Pharma LP	59011027560	2020-01-01 00:00:00	2020-01-01 00:00:00	104.03	2184.61
Purdue Pharma LP	59011027660	2020-01-01 00:00:00	2016-01-05 00:00:00	174.93	2016.33
Purdue Pharma LP	59011027660	2020-01-01 00:00:00	2017-01-03 00:00:00	191.55	2207.88
Purdue Pharma LP	59011027660	2020-01-01 00:00:00	2018-01-02 00:00:00	209.75	2417.63
Purdue Pharma LP	59011027660	2020-01-01 00:00:00	2019-01-02 00:00:00	229.67	2647.3
Purdue Pharma LP	59011027660	2020-01-01 00:00:00	2020-01-01 00:00:00	132.37	2779.67
Purdue Pharma LP	59011027760	2020-01-01 00:00:00	2016-01-05 00:00:00	193.86	2234.46
Purdue Pharma LP	59011027760	2020-01-01 00:00:00	2017-01-03 00:00:00	212.27	2446.73
Purdue Pharma LP	59011027760	2020-01-01 00:00:00	2018-01-02 00:00:00	232.44	2679.17
Purdue Pharma LP	59011027760	2020-01-01 00:00:00	2019-01-02 00:00:00	254.52	2933.69
Purdue Pharma LP	59011027760	2020-01-01 00:00:00	2020-01-01 00:00:00	146.68	3080.37
Purdue Pharma LP	59011041010	2020-01-01 00:00:00	2015-01-06 00:00:00	41.06	269.17
Purdue Pharma LP	59011041010	2020-01-01 00:00:00	2015-10-01 00:00:00	10.77	279.94
Purdue Pharma LP	59011041010	2020-01-01 00:00:00	2016-01-05 00:00:00	26.59	306.53
Purdue Pharma LP	59011041010	2020-01-01 00:00:00	2017-01-03 00:00:00	29.12	335.65
Purdue Pharma LP	59011041010	2020-01-01 00:00:00	2018-01-02 00:00:00	31.89	367.54
Purdue Pharma LP	59011041010	2020-01-01 00:00:00	2019-01-02 00:00:00	34.92	402.46
Purdue Pharma LP	59011041010	2020-01-01 00:00:00	2020-01-01 00:00:00	20.12	422.58
Purdue Pharma LP	59011041020	2020-01-01 00:00:00	2015-01-06 00:00:00	8.43	55.27
Purdue Pharma LP	59011041020	2020-01-01 00:00:00	2015-10-01 00:00:00	2.21	57.48
Purdue Pharma LP	59011041020	2020-01-01 00:00:00	2016-01-05 00:00:00	5.46	62.94
Purdue Pharma LP	59011041020	2020-01-01 00:00:00	2017-01-03 00:00:00	5.98	68.92
Purdue Pharma LP	59011041020	2020-01-01 00:00:00	2018-01-02 00:00:00	6.55	75.47
Purdue Pharma LP	59011041020	2020-01-01 00:00:00	2019-01-02 00:00:00	7.17	82.64
Purdue Pharma LP	59011041020	2020-01-01 00:00:00	2020-01-01 00:00:00	4.13	86.77
Purdue Pharma LP	59011041510	2020-01-01 00:00:00	2015-01-06 00:00:00	54.66	396.28
Purdue Pharma LP	59011041510	2020-01-01 00:00:00	2015-10-01 00:00:00	15.85	412.13
Purdue Pharma LP	59011041510	2020-01-01 00:00:00	2016-01-05 00:00:00	39.15	451.28
Purdue Pharma LP	59011041510	2020-01-01 00:00:00	2017-01-03 00:00:00	42.87	494.15
Purdue Pharma LP	59011041510	2020-01-01 00:00:00	2018-01-02 00:00:00	46.94	541.09
Purdue Pharma LP	59011041510	2020-01-01 00:00:00	2019-01-02 00:00:00	51.4	592.49
Purdue Pharma LP	59011041510	2020-01-01 00:00:00	2020-01-01 00:00:00	29.62	622.11
Purdue Pharma LP	59011041520	2020-01-01 00:00:00	2015-01-06 00:00:00	11.21	81.3
Purdue Pharma LP	59011041520	2020-01-01 00:00:00	2015-10-01 00:00:00	3.25	84.55
Purdue Pharma LP	59011041520	2020-01-01 00:00:00	2016-01-05 00:00:00	8.03	92.58
Purdue Pharma LP	59011041520	2020-01-01 00:00:00	2017-01-03 00:00:00	8.8	101.38
Purdue Pharma LP	59011041520	2020-01-01 00:00:00	2018-01-02 00:00:00	9.63	111.01
Purdue Pharma LP	59011041520	2020-01-01 00:00:00	2019-01-02 00:00:00	10.55	121.56
Purdue Pharma LP	59011041520	2020-01-01 00:00:00	2020-01-01 00:00:00	6.08	127.64
Purdue Pharma LP	59011042010	2020-01-01 00:00:00	2015-01-06 00:00:00	65.48	501.99
Purdue Pharma LP	59011042010	2020-01-01 00:00:00	2015-10-01 00:00:00	20.08	522.07
Purdue Pharma LP	59011042010	2020-01-01 00:00:00	2016-01-05 00:00:00	49.6	571.67
Purdue Pharma LP	59011042010	2020-01-01 00:00:00	2017-01-03 00:00:00	54.31	625.98
Purdue Pharma LP	59011042010	2020-01-01 00:00:00	2018-01-02 00:00:00	59.47	685.45
Purdue Pharma LP	59011042010	2020-01-01 00:00:00	2019-01-02 00:00:00	65.12	750.57
Purdue Pharma LP	59011042010	2020-01-01 00:00:00	2020-01-01 00:00:00	37.53	788.1
Purdue Pharma LP	59011042020	2020-01-01 00:00:00	2015-01-06 00:00:00	13.43	102.97
Purdue Pharma LP	59011042020	2020-01-01 00:00:00	2015-10-01 00:00:00	4.12	107.09
Purdue Pharma LP	59011042020	2020-01-01 00:00:00	2016-01-05 00:00:00	10.17	117.26
Purdue Pharma LP	59011042020	2020-01-01 00:00:00	2017-01-03 00:00:00	11.14	128.4
Purdue Pharma LP	59011042020	2020-01-01 00:00:00	2018-01-02 00:00:00	12.2	140.6
Purdue Pharma LP	59011042020	2020-01-01 00:00:00	2019-01-02 00:00:00	13.36	153.96
Purdue Pharma LP	59011042020	2020-01-01 00:00:00	2020-01-01 00:00:00	7.7	161.66
Purdue Pharma LP	59011043010	2020-01-01 00:00:00	2015-01-06 00:00:00	80.32	698.15
Purdue Pharma LP	59011043010	2020-01-01 00:00:00	2015-10-01 00:00:00	27.93	726.08
Purdue Pharma LP	59011043010	2020-01-01 00:00:00	2016-01-05 00:00:00	68.98	795.06
Purdue Pharma LP	59011043010	2020-01-01 00:00:00	2017-01-03 00:00:00	75.53	870.59
Purdue Pharma LP	59011043010	2020-01-01 00:00:00	2018-01-02 00:00:00	82.71	953.3
Purdue Pharma LP	59011043010	2020-01-01 00:00:00	2019-01-02 00:00:00	90.56	1043.86
Purdue Pharma LP	59011043010	2020-01-01 00:00:00	2020-01-01 00:00:00	52.19	1096.05
Purdue Pharma LP	59011043020	2020-01-01 00:00:00	2015-01-06 00:00:00	16.48	143.24
Purdue Pharma LP	59011043020	2020-01-01 00:00:00	2015-10-01 00:00:00	5.73	148.97
Purdue Pharma LP	59011043020	2020-01-01 00:00:00	2016-01-05 00:00:00	14.15	163.12
Purdue Pharma LP	59011043020	2020-01-01 00:00:00	2017-01-03 00:00:00	15.5	178.62
Purdue Pharma LP	59011043020	2020-01-01 00:00:00	2018-01-02 00:00:00	16.97	195.59
Purdue Pharma LP	59011043020	2020-01-01 00:00:00	2019-01-02 00:00:00	18.58	214.17
Purdue Pharma LP	59011043020	2020-01-01 00:00:00	2020-01-01 00:00:00	10.71	224.88
Purdue Pharma LP	59011044010	2020-01-01 00:00:00	2015-01-06 00:00:00	85.2	859.72
Purdue Pharma LP	59011044010	2020-01-01 00:00:00	2015-10-01 00:00:00	34.39	894.11
Purdue Pharma LP	59011044010	2020-01-01 00:00:00	2016-01-05 00:00:00	84.94	979.05
Purdue Pharma LP	59011044010	2020-01-01 00:00:00	2017-01-03 00:00:00	93.01	1072.06
Purdue Pharma LP	59011044010	2020-01-01 00:00:00	2018-01-02 00:00:00	101.85	1173.91
Purdue Pharma LP	59011044010	2020-01-01 00:00:00	2019-01-02 00:00:00	111.52	1285.43
Purdue Pharma LP	59011044010	2020-01-01 00:00:00	2020-01-01 00:00:00	64.27	1349.7
Purdue Pharma LP	59011044020	2020-01-01 00:00:00	2015-01-06 00:00:00	17.47	176.28
Purdue Pharma LP	59011044020	2020-01-01 00:00:00	2015-10-01 00:00:00	7.05	183.33
Purdue Pharma LP	59011044020	2020-01-01 00:00:00	2016-01-05 00:00:00	17.42	200.75
Purdue Pharma LP	59011044020	2020-01-01 00:00:00	2017-01-03 00:00:00	19.07	219.82
Purdue Pharma LP	59011044020	2020-01-01 00:00:00	2018-01-02 00:00:00	20.88	240.7
Purdue Pharma LP	59011044020	2020-01-01 00:00:00	2019-01-02 00:00:00	22.87	263.57
Purdue Pharma LP	59011044020	2020-01-01 00:00:00	2020-01-01 00:00:00	13.18	276.75
Purdue Pharma LP	59011046010	2020-01-01 00:00:00	2015-01-06 00:00:00	90.16	1217.22
Purdue Pharma LP	59011046010	2020-01-01 00:00:00	2015-10-01 00:00:00	48.69	1265.91
Purdue Pharma LP	59011046010	2020-01-01 00:00:00	2016-01-05 00:00:00	120.26	1386.17
Purdue Pharma LP	59011046010	2020-01-01 00:00:00	2017-01-03 00:00:00	131.69	1517.86
Purdue Pharma LP	59011046010	2020-01-01 00:00:00	2018-01-02 00:00:00	144.2	1662.06
Purdue Pharma LP	59011046010	2020-01-01 00:00:00	2019-01-02 00:00:00	157.9	1819.96
Purdue Pharma LP	59011046010	2020-01-01 00:00:00	2020-01-01 00:00:00	91	1910.96
Purdue Pharma LP	59011046020	2020-01-01 00:00:00	2015-01-06 00:00:00	18.5	249.73
Purdue Pharma LP	59011046020	2020-01-01 00:00:00	2015-10-01 00:00:00	9.99	259.72
Purdue Pharma LP	59011046020	2020-01-01 00:00:00	2016-01-05 00:00:00	24.67	284.39
Purdue Pharma LP	59011046020	2020-01-01 00:00:00	2017-01-03 00:00:00	27.02	311.41
Purdue Pharma LP	59011046020	2020-01-01 00:00:00	2018-01-02 00:00:00	29.58	340.99
Purdue Pharma LP	59011046020	2020-01-01 00:00:00	2019-01-02 00:00:00	32.39	373.38
Purdue Pharma LP	59011046020	2020-01-01 00:00:00	2020-01-01 00:00:00	18.67	392.05
Purdue Pharma LP	59011048010	2020-01-01 00:00:00	2015-01-06 00:00:00	43.69	1500.18
Purdue Pharma LP	59011048010	2020-01-01 00:00:00	2015-10-01 00:00:00	60.01	1560.19
Purdue Pharma LP	59011048010	2020-01-01 00:00:00	2016-01-05 00:00:00	148.22	1708.41
Purdue Pharma LP	59011048010	2020-01-01 00:00:00	2017-01-03 00:00:00	162.3	1870.71
Purdue Pharma LP	59011048010	2020-01-01 00:00:00	2018-01-02 00:00:00	177.72	2048.43
Purdue Pharma LP	59011048010	2020-01-01 00:00:00	2019-01-02 00:00:00	194.6	2243.03
Purdue Pharma LP	59011048010	2020-01-01 00:00:00	2020-01-01 00:00:00	112.15	2355.18
Purdue Pharma LP	59011048020	2020-01-01 00:00:00	2015-01-06 00:00:00	8.96	307.74
Purdue Pharma LP	59011048020	2020-01-01 00:00:00	2015-10-01 00:00:00	12.31	320.05
Purdue Pharma LP	59011048020	2020-01-01 00:00:00	2016-01-05 00:00:00	30.4	350.45
Purdue Pharma LP	59011048020	2020-01-01 00:00:00	2017-01-03 00:00:00	33.29	383.74
Purdue Pharma LP	59011048020	2020-01-01 00:00:00	2018-01-02 00:00:00	36.46	420.2
Purdue Pharma LP	59011048020	2020-01-01 00:00:00	2019-01-02 00:00:00	39.92	460.12
Purdue Pharma LP	59011048020	2020-01-01 00:00:00	2020-01-01 00:00:00	23.01	483.13
Purdue Pharma LP	59011075004	2020-01-01 00:00:00	2015-01-06 00:00:00	16.2	186.73
Purdue Pharma LP	59011075004	2020-01-01 00:00:00	2015-10-01 00:00:00	17.74	204.47
Purdue Pharma LP	59011075004	2020-01-01 00:00:00	2016-04-01 00:00:00	19.42	223.89
Purdue Pharma LP	59011075004	2020-01-01 00:00:00	2017-01-03 00:00:00	21.27	245.16
Purdue Pharma LP	59011075004	2020-01-01 00:00:00	2018-01-02 00:00:00	23.29	268.45
Purdue Pharma LP	59011075004	2020-01-01 00:00:00	2019-01-02 00:00:00	25.5	293.95
Purdue Pharma LP	59011075004	2020-01-01 00:00:00	2020-01-01 00:00:00	14.7	308.65
Purdue Pharma LP	59011075104	2020-01-01 00:00:00	2015-01-06 00:00:00	24.3	280.09
Purdue Pharma LP	59011075104	2020-01-01 00:00:00	2015-10-01 00:00:00	26.61	306.7
Purdue Pharma LP	59011075104	2020-01-01 00:00:00	2016-04-01 00:00:00	29.14	335.84
Purdue Pharma LP	59011075104	2020-01-01 00:00:00	2017-01-03 00:00:00	31.9	367.74
Purdue Pharma LP	59011075104	2020-01-01 00:00:00	2018-01-02 00:00:00	34.94	402.68
Purdue Pharma LP	59011075104	2020-01-01 00:00:00	2019-01-02 00:00:00	38.25	440.93
Purdue Pharma LP	59011075104	2020-01-01 00:00:00	2020-01-01 00:00:00	22.05	462.98
Purdue Pharma LP	59011075204	2020-01-01 00:00:00	2015-01-06 00:00:00	43.02	495.86
Purdue Pharma LP	59011075204	2020-01-01 00:00:00	2015-10-01 00:00:00	47.11	542.97
Purdue Pharma LP	59011075204	2020-01-01 00:00:00	2016-04-01 00:00:00	51.58	594.55
Purdue Pharma LP	59011075204	2020-01-01 00:00:00	2017-01-03 00:00:00	56.48	651.03
Purdue Pharma LP	59011075204	2020-01-01 00:00:00	2018-01-02 00:00:00	61.85	712.88
Purdue Pharma LP	59011075204	2020-01-01 00:00:00	2019-01-02 00:00:00	67.72	780.6
Purdue Pharma LP	59011075204	2020-01-01 00:00:00	2020-01-01 00:00:00	39.03	819.63
Purdue Pharma LP	59011075704	2020-01-01 00:00:00	2015-01-06 00:00:00	22.68	261.42
Purdue Pharma LP	59011075704	2020-01-01 00:00:00	2015-10-01 00:00:00	24.83	286.25
Purdue Pharma LP	59011075704	2020-01-01 00:00:00	2016-04-01 00:00:00	27.19	313.44
Purdue Pharma LP	59011075704	2020-01-01 00:00:00	2017-01-03 00:00:00	29.78	343.22
Purdue Pharma LP	59011075704	2020-01-01 00:00:00	2018-01-02 00:00:00	32.61	375.83
Purdue Pharma LP	59011075704	2020-01-01 00:00:00	2019-01-02 00:00:00	35.69	411.52
Purdue Pharma LP	59011075704	2020-01-01 00:00:00	2020-01-01 00:00:00	20.58	432.1
Purdue Pharma LP	59011075804	2020-01-01 00:00:00	2015-01-06 00:00:00	35.05	404.04
Purdue Pharma LP	59011075804	2020-01-01 00:00:00	2015-10-01 00:00:00	38.38	442.42
Purdue Pharma LP	59011075804	2020-01-01 00:00:00	2016-04-01 00:00:00	42.03	484.45
Purdue Pharma LP	59011075804	2020-01-01 00:00:00	2017-01-03 00:00:00	46.02	530.47
Purdue Pharma LP	59011075804	2020-01-01 00:00:00	2018-01-02 00:00:00	50.39	580.86
Purdue Pharma LP	59011075804	2020-01-01 00:00:00	2019-01-02 00:00:00	55.18	636.04
Purdue Pharma LP	59011075804	2020-01-01 00:00:00	2020-01-01 00:00:00	31.8	667.84
Redhill Biopharma, Inc.	71068000110	2020-01-01 00:00:00	2019-11-12 00:00:00	13	157
Redhill Biopharma, Inc.	71068000110	2020-01-01 00:00:00	2020-01-01 00:00:00	14.24	171.24
Redhill Biopharma, Inc.	71068000111	2020-01-01 00:00:00	2019-11-12 00:00:00	39	471
Redhill Biopharma, Inc.	71068000111	2020-01-01 00:00:00	2020-01-01 00:00:00	42.72	513.72
Rigel Pharmaceuticals, Inc.	71332000101	2020-02-15 00:00:00	2019-01-23 00:00:00	378	9828
Rigel Pharmaceuticals, Inc.	71332000101	2020-02-15 00:00:00	2019-07-19 00:00:00	934	10762
Rigel Pharmaceuticals, Inc.	71332000101	2020-02-15 00:00:00	2020-02-15 00:00:00	484	11246
Rigel Pharmaceuticals, Inc.	71332000101	2020-07-07 00:00:00	2019-01-23 00:00:00	378	9828
Rigel Pharmaceuticals, Inc.	71332000101	2020-07-07 00:00:00	2019-07-19 00:00:00	934	10762
Rigel Pharmaceuticals, Inc.	71332000101	2020-07-07 00:00:00	2020-02-15 00:00:00	484	11246
Rigel Pharmaceuticals, Inc.	71332000101	2020-07-07 00:00:00	2020-07-07 00:00:00	564	11810
Rigel Pharmaceuticals, Inc.	71332000201	2020-02-15 00:00:00	2019-01-23 00:00:00	378	9828
Rigel Pharmaceuticals, Inc.	71332000201	2020-02-15 00:00:00	2019-07-19 00:00:00	934	10762
Rigel Pharmaceuticals, Inc.	71332000201	2020-02-15 00:00:00	2020-02-15 00:00:00	484	11246
Rigel Pharmaceuticals, Inc.	71332000201	2020-07-07 00:00:00	2019-01-23 00:00:00	378	9828
Rigel Pharmaceuticals, Inc.	71332000201	2020-07-07 00:00:00	2019-07-19 00:00:00	934	10762
Rigel Pharmaceuticals, Inc.	71332000201	2020-07-07 00:00:00	2020-02-15 00:00:00	484	11246
Rigel Pharmaceuticals, Inc.	71332000201	2020-07-07 00:00:00	2020-07-07 00:00:00	564	11810
RISING PHARMA HOLDINGS, INC.	57237000114	2020-01-23 00:00:00	2020-01-23 00:00:00	437.49	887.49
RISING PHARMA HOLDINGS, INC.	64980013301	2020-01-23 00:00:00	2017-02-01 00:00:00	19.85	39.7
RISING PHARMA HOLDINGS, INC.	64980013301	2020-01-23 00:00:00	2020-01-23 00:00:00	78.71	118.41
RISING PHARMA HOLDINGS, INC.	64980013401	2020-01-23 00:00:00	2017-02-01 00:00:00	31.97	63.94
RISING PHARMA HOLDINGS, INC.	64980013401	2020-01-23 00:00:00	2020-01-23 00:00:00	126.76	190.7
RISING PHARMA HOLDINGS, INC.	64980013501	2020-01-23 00:00:00	2017-02-01 00:00:00	42.78	85.56
RISING PHARMA HOLDINGS, INC.	64980013501	2020-01-23 00:00:00	2020-01-23 00:00:00	169.62	255.18
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2016-01-01 00:00:00	0.01	1080.62
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2016-02-01 00:00:00	43.22	1123.84
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2017-07-03 00:00:00	22.48	1146.32
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2018-04-02 00:00:00	22.93	1169.25
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2018-09-03 00:00:00	110	1279.25
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2019-02-04 00:00:00	51.15	1330.4
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2019-08-05 00:00:00	115.05	1445.45
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2020-05-04 00:00:00	36.55	1482
R-Pharm US, LLC	70020191001	2020-10-05 00:00:00	2020-10-05 00:00:00	143	1625
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2016-01-01 00:00:00	0.01	3600
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2016-02-01 00:00:00	129.67	3371.53
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2017-07-03 00:00:00	66.97	3438.95
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2018-04-02 00:00:00	68.8	3507.75
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2018-09-03 00:00:00	330	3837.75
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2019-02-04 00:00:00	153.5	3991.25
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2019-08-05 00:00:00	375.1	4366.35
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2020-05-04 00:00:00	79.65	4446
R-Pharm US, LLC	70020191101	2020-10-05 00:00:00	2020-10-05 00:00:00	429	4875
SA3, LLC	69420307701	2020-10-23 00:00:00	2020-10-23 00:00:00	636.67	1075
Salix Pharmaceuticals, Inc.	65649020175	2020-01-09 00:00:00	2016-01-15 00:00:00	7.81	86.71
Salix Pharmaceuticals, Inc.	65649020175	2020-01-09 00:00:00	2017-01-06 00:00:00	4.77	91.48
Salix Pharmaceuticals, Inc.	65649020175	2020-01-09 00:00:00	2018-01-05 00:00:00	8.23	99.71
Salix Pharmaceuticals, Inc.	65649020175	2020-01-09 00:00:00	2019-01-18 00:00:00	5.98	105.69
Salix Pharmaceuticals, Inc.	65649020175	2020-01-09 00:00:00	2020-01-09 00:00:00	6.34	112.03
Salix Pharmaceuticals, Inc.	65649023141	2020-01-09 00:00:00	2015-04-01 00:00:00	831.5	1247
Salix Pharmaceuticals, Inc.	65649023141	2020-01-09 00:00:00	2016-01-15 00:00:00	123.45	1370.45
Salix Pharmaceuticals, Inc.	65649023141	2020-01-09 00:00:00	2016-10-13 00:00:00	80.86	1451.31
Salix Pharmaceuticals, Inc.	65649023141	2020-01-09 00:00:00	2018-01-05 00:00:00	130.62	1581.93
Salix Pharmaceuticals, Inc.	65649023141	2020-01-09 00:00:00	2019-01-18 00:00:00	94.92	1676.85
Salix Pharmaceuticals, Inc.	65649023141	2020-01-09 00:00:00	2020-01-09 00:00:00	100.61	1777.46
Salix Pharmaceuticals, Inc.	65649024141	2020-01-09 00:00:00	2016-01-15 00:00:00	55.04	610.98
Salix Pharmaceuticals, Inc.	65649024141	2020-01-09 00:00:00	2016-10-13 00:00:00	36.05	647.03
Salix Pharmaceuticals, Inc.	65649024141	2020-01-09 00:00:00	2018-01-05 00:00:00	58.23	705.26
Salix Pharmaceuticals, Inc.	65649024141	2020-01-09 00:00:00	2019-01-18 00:00:00	42.32	747.58
Salix Pharmaceuticals, Inc.	65649024141	2020-01-09 00:00:00	2020-01-09 00:00:00	44.85	792.43
Salix Pharmaceuticals, Inc.	65649030103	2020-01-09 00:00:00	2016-01-15 00:00:00	39.69	480.69
Salix Pharmaceuticals, Inc.	65649030103	2020-01-09 00:00:00	2016-10-13 00:00:00	28.36	509.05
Salix Pharmaceuticals, Inc.	65649030103	2020-01-09 00:00:00	2017-03-31 00:00:00	15.78	524.83
Salix Pharmaceuticals, Inc.	65649030103	2020-01-09 00:00:00	2017-10-05 00:00:00	31.49	556.32
Salix Pharmaceuticals, Inc.	65649030103	2020-01-09 00:00:00	2018-04-05 00:00:00	19.47	575.79
Salix Pharmaceuticals, Inc.	65649030103	2020-01-09 00:00:00	2019-01-18 00:00:00	45.49	621.28
Salix Pharmaceuticals, Inc.	65649030103	2020-01-09 00:00:00	2020-01-09 00:00:00	49.08	670.36
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2015-01-31 00:00:00	127.8	1542
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2015-04-01 00:00:00	139.2	1681.2
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030302	2020-01-09 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2015-01-31 00:00:00	127.8	1542
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2015-04-01 00:00:00	139.2	1681.2
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2016-01-15 00:00:00	151.31	1832.51
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2016-10-13 00:00:00	108.12	1940.63
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2017-03-31 00:00:00	60.16	2000.79
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2017-10-05 00:00:00	120.05	2120.84
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2018-04-05 00:00:00	74.23	2195.07
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2019-01-18 00:00:00	173.41	2368.48
Salix Pharmaceuticals, Inc.	65649030303	2020-01-09 00:00:00	2020-01-09 00:00:00	187.11	2555.59
Salix Pharmaceuticals, Inc.	65649040130	2020-01-09 00:00:00	2016-01-15 00:00:00	9.81	108.94
Salix Pharmaceuticals, Inc.	65649040130	2020-01-09 00:00:00	2017-01-06 00:00:00	9.8	118.74
Salix Pharmaceuticals, Inc.	65649040130	2020-01-09 00:00:00	2018-01-05 00:00:00	10.69	129.43
Salix Pharmaceuticals, Inc.	65649040130	2020-01-09 00:00:00	2019-01-18 00:00:00	3.88	133.31
Salix Pharmaceuticals, Inc.	65649040130	2020-01-09 00:00:00	2020-01-09 00:00:00	8	141.31
Salix Pharmaceuticals, Inc.	65649041112	2020-01-09 00:00:00	2015-03-31 00:00:00	331.03	441.36
Salix Pharmaceuticals, Inc.	65649041112	2020-01-09 00:00:00	2016-01-15 00:00:00	43.69	485.05
Salix Pharmaceuticals, Inc.	65649041112	2020-01-09 00:00:00	2017-01-06 00:00:00	43.65	528.7
Salix Pharmaceuticals, Inc.	65649041112	2020-01-09 00:00:00	2018-01-05 00:00:00	47.58	576.28
Salix Pharmaceuticals, Inc.	65649041112	2020-01-09 00:00:00	2019-01-18 00:00:00	17.29	593.57
Salix Pharmaceuticals, Inc.	65649041112	2020-01-09 00:00:00	2020-01-09 00:00:00	35.61	629.18
Salix Pharmaceuticals, Inc.	65649041124	2020-01-09 00:00:00	2015-03-31 00:00:00	689.45	882.72
Salix Pharmaceuticals, Inc.	65649041124	2020-01-09 00:00:00	2016-01-15 00:00:00	87.39	970.11
Salix Pharmaceuticals, Inc.	65649041124	2020-01-09 00:00:00	2017-01-06 00:00:00	87.31	1057.42
Salix Pharmaceuticals, Inc.	65649041124	2020-01-09 00:00:00	2018-01-05 00:00:00	95.17	1152.59
Salix Pharmaceuticals, Inc.	65649041124	2020-01-09 00:00:00	2019-01-18 00:00:00	34.58	1187.17
Salix Pharmaceuticals, Inc.	65649041124	2020-01-09 00:00:00	2020-01-09 00:00:00	71.23	1258.4
Salix Pharmaceuticals, Inc.	65649065103	2020-01-09 00:00:00	2016-10-13 00:00:00	10.24	522.24
Salix Pharmaceuticals, Inc.	65649065103	2020-01-09 00:00:00	2017-01-06 00:00:00	20.89	543.13
Salix Pharmaceuticals, Inc.	65649065103	2020-01-09 00:00:00	2018-01-05 00:00:00	48.88	592.01
Salix Pharmaceuticals, Inc.	65649065103	2020-01-09 00:00:00	2019-01-18 00:00:00	35.52	627.53
Salix Pharmaceuticals, Inc.	65649065103	2020-01-09 00:00:00	2020-01-09 00:00:00	37.65	665.18
Salix Pharmaceuticals, Inc.	65649070141	2020-01-09 00:00:00	2015-06-18 00:00:00	58.76	510.76
Salix Pharmaceuticals, Inc.	65649070141	2020-01-09 00:00:00	2016-01-15 00:00:00	50.57	561.33
Salix Pharmaceuticals, Inc.	65649070141	2020-01-09 00:00:00	2017-01-06 00:00:00	50.52	611.85
Salix Pharmaceuticals, Inc.	65649070141	2020-01-09 00:00:00	2018-01-05 00:00:00	55.07	666.92
Salix Pharmaceuticals, Inc.	65649070141	2020-01-09 00:00:00	2019-01-18 00:00:00	20.01	686.93
Salix Pharmaceuticals, Inc.	65649070141	2020-01-09 00:00:00	2020-01-09 00:00:00	41.22	728.15
Sanofi	49281025051	2020-01-01 00:00:00	2015-01-01 00:00:00	24.41	295.68
Sanofi	49281025051	2020-01-01 00:00:00	2015-07-01 00:00:00	26.62	322.3
Sanofi	49281025051	2020-01-01 00:00:00	2018-01-01 00:00:00	17.08	339.38
Sanofi	49281025051	2020-01-01 00:00:00	2019-01-01 00:00:00	16.97	356.35
Sanofi	49281025051	2020-01-01 00:00:00	2020-01-01 00:00:00	17.82	374.17
Santarus, Inc.	68012025820	2020-01-09 00:00:00	2015-03-07 00:00:00	102	606
Santarus, Inc.	68012025820	2020-01-09 00:00:00	2016-01-15 00:00:00	59.99	665.99
Santarus, Inc.	68012025820	2020-01-09 00:00:00	2017-01-06 00:00:00	59.94	725.93
Santarus, Inc.	68012025820	2020-01-09 00:00:00	2018-01-05 00:00:00	65.33	791.26
Santarus, Inc.	68012025820	2020-01-09 00:00:00	2019-01-18 00:00:00	47.48	838.74
Santarus, Inc.	68012025820	2020-01-09 00:00:00	2020-01-09 00:00:00	50.32	889.06
Saol Therapeutics Inc	70504012602	2020-03-01 00:00:00	2017-01-01 00:00:00	71.1	1256.1
Saol Therapeutics Inc	70504012602	2020-03-01 00:00:00	2017-07-01 00:00:00	50.24	1306.34
Saol Therapeutics Inc	70504012602	2020-03-01 00:00:00	2018-01-01 00:00:00	129.33	1435.67
Saol Therapeutics Inc	70504012602	2020-03-01 00:00:00	2018-08-01 00:00:00	71.78	1507.45
Saol Therapeutics Inc	70504012602	2020-03-01 00:00:00	2019-01-01 00:00:00	134.17	1641.62
Saol Therapeutics Inc	70504012602	2020-03-01 00:00:00	2020-03-01 00:00:00	162.52	1804.14
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2015-01-01 00:00:00	212	5642
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2015-07-01 00:00:00	220	5862
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2016-01-01 00:00:00	228	6090
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2016-07-01 00:00:00	238	6328
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2017-01-01 00:00:00	247	6575
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2017-07-01 00:00:00	257	6832
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2018-01-01 00:00:00	266	7098
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2018-07-01 00:00:00	277	7375
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2019-01-01 00:00:00	287	7662
Seattle Genetics, Inc.	51144005001	2020-01-01 00:00:00	2019-07-01 00:00:00	298	7960
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2015-07-01 00:00:00	220	5862
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2016-01-01 00:00:00	228	6090
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2016-07-01 00:00:00	238	6328
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2017-01-01 00:00:00	247	6575
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2017-07-01 00:00:00	257	6832
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2018-01-01 00:00:00	266	7098
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2018-07-01 00:00:00	277	7375
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2019-01-01 00:00:00	287	7662
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2019-07-01 00:00:00	298	7960
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2020-01-01 00:00:00	310	8270
Seattle Genetics, Inc.	51144005001	2020-07-01 00:00:00	2020-07-01 00:00:00	322	8592
Secura Bio, Inc.	00078065006	2020-03-23 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065006	2020-03-23 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065006	2020-03-23 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065006	2020-03-23 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065006	2020-03-23 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065006	2020-03-23 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065106	2020-03-23 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065106	2020-03-23 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065106	2020-03-23 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065106	2020-03-23 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065106	2020-03-23 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065106	2020-03-23 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	00078065206	2020-03-23 00:00:00	2016-01-05 00:00:00	473.34	7333.34
Secura Bio, Inc.	00078065206	2020-03-23 00:00:00	2018-01-03 00:00:00	726	8059.34
Secura Bio, Inc.	00078065206	2020-03-23 00:00:00	2019-01-15 00:00:00	80.59	8139.93
Secura Bio, Inc.	00078065206	2020-03-23 00:00:00	2019-08-12 00:00:00	773.29	8913.22
Secura Bio, Inc.	00078065206	2020-03-23 00:00:00	2019-12-02 00:00:00	846.76	9759.98
Secura Bio, Inc.	00078065206	2020-03-23 00:00:00	2020-03-23 00:00:00	927.2	10687.18
Secura Bio, Inc.	71779011502	2020-12-04 00:00:00	2019-11-01 00:00:00	590	12390
Secura Bio, Inc.	71779011502	2020-12-04 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Secura Bio, Inc.	71779012502	2020-12-04 00:00:00	2019-11-01 00:00:00	590	12390
Secura Bio, Inc.	71779012502	2020-12-04 00:00:00	2020-12-04 00:00:00	1226.61	13616.61
Servier Pharmaceuticals LLC	00944381001	2020-01-02 00:00:00	2018-11-01 00:00:00	1061.75	15606.29
Servier Pharmaceuticals LLC	00944381001	2020-01-02 00:00:00	2019-03-08 00:00:00	1404.57	17010.86
Servier Pharmaceuticals LLC	00944381001	2020-01-02 00:00:00	2020-01-02 00:00:00	1590.52	18601.38
Servier Pharmaceuticals LLC	72694095401	2020-01-02 00:00:00	2020-01-02 00:00:00	1590.52	18601.38
Shionogi Inc.	59630058090	2020-01-01 00:00:00	2015-01-06 00:00:00	26.07	500.07
Shionogi Inc.	59630058090	2020-01-01 00:00:00	2016-03-31 00:00:00	30	530.07
Shionogi Inc.	59630058090	2020-01-01 00:00:00	2017-07-01 00:00:00	26.5	556.57
Shionogi Inc.	59630058090	2020-01-01 00:00:00	2018-01-01 00:00:00	54.82	611.39
Shionogi Inc.	59630058090	2020-01-01 00:00:00	2019-01-01 00:00:00	36.61	648
Shionogi Inc.	59630058090	2020-01-01 00:00:00	2020-01-01 00:00:00	32.4	680.4
Sobi Inc	66658011203	2020-01-01 00:00:00	2015-01-01 00:00:00	281.4	5909.4
Sobi Inc	66658011203	2020-01-01 00:00:00	2016-01-01 00:00:00	472.75	6382.15
Sobi Inc	66658011203	2020-01-01 00:00:00	2017-01-01 00:00:00	510.57	6892.72
Sobi Inc	66658011203	2020-01-01 00:00:00	2018-01-01 00:00:00	406.67	7299.39
Sobi Inc	66658011203	2020-01-01 00:00:00	2019-01-01 00:00:00	379.57	7678.96
Sobi Inc	66658011203	2020-01-01 00:00:00	2020-01-01 00:00:00	414.66	8093.62
Sobi Inc	66658011206	2020-01-01 00:00:00	2015-01-01 00:00:00	562	11818.8
Sobi Inc	66658011206	2020-01-01 00:00:00	2016-01-01 00:00:00	945.5	12764.3
Sobi Inc	66658011206	2020-01-01 00:00:00	2017-01-01 00:00:00	1021.15	13785.45
Sobi Inc	66658011206	2020-01-01 00:00:00	2018-01-01 00:00:00	813.34	14598.79
Sobi Inc	66658011206	2020-01-01 00:00:00	2019-01-01 00:00:00	759.14	15357.93
Sobi Inc	66658011206	2020-01-01 00:00:00	2020-01-01 00:00:00	829.33	16187.26
Sobi Inc	66658023407	2020-01-01 00:00:00	2015-01-01 00:00:00	68.98	835.23
Sobi Inc	66658023407	2020-01-01 00:00:00	2016-01-01 00:00:00	75.17	910.4
Sobi Inc	66658023407	2020-01-01 00:00:00	2017-01-01 00:00:00	13.66	924.06
Sobi Inc	66658023407	2020-01-01 00:00:00	2018-01-01 00:00:00	54.52	978.58
Sobi Inc	66658023407	2020-01-01 00:00:00	2019-01-01 00:00:00	50.89	1029.47
Sobi Inc	66658023407	2020-01-01 00:00:00	2020-01-01 00:00:00	55.59	1085.06
Sprout Pharmaceuticals, Inc.	58604021430	2020-01-01 00:00:00	2018-07-01 00:00:00	-400	400
Sprout Pharmaceuticals, Inc.	58604021430	2020-01-01 00:00:00	2020-01-01 00:00:00	37.5	437.5
Strides Pharma, Inc.	64380072006	2020-09-14 00:00:00	2016-01-05 00:00:00	-36.87	36.88
Strides Pharma, Inc.	64380072006	2020-09-14 00:00:00	2020-09-14 00:00:00	18.68	55.56
Strides Pharma, Inc.	64380072206	2020-09-14 00:00:00	2016-01-05 00:00:00	-354.15	354.15
Strides Pharma, Inc.	64380072206	2020-09-14 00:00:00	2020-09-14 00:00:00	201.4	555.55
Strongbridge Biopharma plc	71090000101	2020-01-06 00:00:00	2017-08-25 00:00:00	1351.35	15001.35
Strongbridge Biopharma plc	71090000101	2020-01-06 00:00:00	2018-07-02 00:00:00	900.08	15901.43
Strongbridge Biopharma plc	71090000101	2020-01-06 00:00:00	2018-11-15 00:00:00	1494.73	17396.16
Strongbridge Biopharma plc	71090000101	2020-01-06 00:00:00	2019-08-05 00:00:00	1565.65	18961.81
Strongbridge Biopharma plc	71090000101	2020-01-06 00:00:00	2020-01-06 00:00:00	1706.56	20668.37
SUN PHARMACEUTICALS	47335030383	2020-03-01 00:00:00	2018-02-01 00:00:00	603.6	10663.6
SUN PHARMACEUTICALS	47335030383	2020-03-01 00:00:00	2019-02-01 00:00:00	639.82	11303.42
SUN PHARMACEUTICALS	47335030383	2020-03-01 00:00:00	2020-03-01 00:00:00	565.17	11868.59
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2015-02-12 00:00:00	45.43	620.43
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2015-06-12 00:00:00	30.4	650.83
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2016-01-22 00:00:00	58.57	709.4
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2016-06-24 00:00:00	34.76	744.16
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2017-01-06 00:00:00	44.65	788.81
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2017-06-29 00:00:00	30.76	819.57
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2018-01-01 00:00:00	65.57	885.14
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2019-01-01 00:00:00	70.81	955.95
Supernus Pharmaceuticals, Inc.	17772010101	2020-01-01 00:00:00	2020-01-01 00:00:00	76.48	1032.43
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2015-02-12 00:00:00	13.63	186.13
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2015-06-12 00:00:00	9.12	195.25
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2016-01-22 00:00:00	17.57	212.82
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2016-06-24 00:00:00	10.43	223.25
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2017-01-06 00:00:00	13.4	236.65
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2017-06-29 00:00:00	9.23	245.88
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2018-01-01 00:00:00	19.67	265.55
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2019-01-01 00:00:00	21.24	286.79
Supernus Pharmaceuticals, Inc.	17772010115	2020-01-01 00:00:00	2020-01-01 00:00:00	22.94	309.73
Supernus Pharmaceuticals, Inc.	17772010130	2020-01-01 00:00:00	2018-01-01 00:00:00	19.67	265.55
Supernus Pharmaceuticals, Inc.	17772010130	2020-01-01 00:00:00	2019-01-01 00:00:00	21.24	286.79
Supernus Pharmaceuticals, Inc.	17772010130	2020-01-01 00:00:00	2020-01-01 00:00:00	22.94	309.73
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2015-02-12 00:00:00	59.17	808.17
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2015-06-12 00:00:00	39.6	847.77
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2016-01-22 00:00:00	76.3	924.07
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2016-06-24 00:00:00	45.28	969.35
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2017-01-06 00:00:00	58.16	1027.51
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2017-06-29 00:00:00	40.07	1067.58
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2018-01-01 00:00:00	85.41	1152.99
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2019-01-01 00:00:00	92.24	1245.23
Supernus Pharmaceuticals, Inc.	17772010201	2020-01-01 00:00:00	2020-01-01 00:00:00	99.62	1344.85
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2015-02-12 00:00:00	17.75	242.45
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2015-06-12 00:00:00	11.88	254.33
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2016-01-22 00:00:00	22.89	277.22
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2016-06-24 00:00:00	13.58	290.8
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2017-01-06 00:00:00	17.45	308.25
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2017-06-29 00:00:00	12.02	320.27
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2018-01-01 00:00:00	25.62	345.89
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2019-01-01 00:00:00	27.67	373.56
Supernus Pharmaceuticals, Inc.	17772010215	2020-01-01 00:00:00	2020-01-01 00:00:00	29.88	403.44
Supernus Pharmaceuticals, Inc.	17772010230	2020-01-01 00:00:00	2018-01-01 00:00:00	25.62	345.89
Supernus Pharmaceuticals, Inc.	17772010230	2020-01-01 00:00:00	2019-01-01 00:00:00	27.67	373.56
Supernus Pharmaceuticals, Inc.	17772010230	2020-01-01 00:00:00	2020-01-01 00:00:00	29.88	403.44
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2015-02-12 00:00:00	117.24	1601.24
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2015-06-12 00:00:00	78.46	1679.7
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2016-01-22 00:00:00	151.17	1830.87
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2016-06-24 00:00:00	89.71	1920.58
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2017-01-06 00:00:00	115.23	2035.81
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2017-06-29 00:00:00	79.4	2115.21
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2018-01-01 00:00:00	169.22	2284.43
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2019-01-01 00:00:00	182.75	2467.18
Supernus Pharmaceuticals, Inc.	17772010301	2020-01-01 00:00:00	2020-01-01 00:00:00	197.37	2664.55
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2015-02-12 00:00:00	35.17	480.37
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2015-06-12 00:00:00	23.54	503.91
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2016-01-22 00:00:00	45.35	549.26
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2016-06-24 00:00:00	26.91	576.17
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2017-01-06 00:00:00	34.57	610.74
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2017-06-29 00:00:00	23.82	634.56
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2018-01-01 00:00:00	50.76	685.32
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2019-01-01 00:00:00	54.8	740.12
Supernus Pharmaceuticals, Inc.	17772010315	2020-01-01 00:00:00	2020-01-01 00:00:00	59.24	799.36
Supernus Pharmaceuticals, Inc.	17772010330	2020-01-01 00:00:00	2018-01-01 00:00:00	50.76	685.32
Supernus Pharmaceuticals, Inc.	17772010330	2020-01-01 00:00:00	2019-01-01 00:00:00	54.83	740.15
Supernus Pharmaceuticals, Inc.	17772010330	2020-01-01 00:00:00	2020-01-01 00:00:00	59.21	799.36
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2015-02-12 00:00:00	160.37	2190.37
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2015-06-12 00:00:00	107.33	2297.7
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2016-01-22 00:00:00	206.79	2504.49
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2016-06-24 00:00:00	122.72	2627.21
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2017-01-06 00:00:00	157.63	2784.84
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2017-06-29 00:00:00	108.61	2893.45
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2018-01-01 00:00:00	231.48	3124.93
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2019-01-01 00:00:00	249.99	3374.92
Supernus Pharmaceuticals, Inc.	17772010401	2020-01-01 00:00:00	2020-01-01 00:00:00	269.99	3644.91
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2015-02-12 00:00:00	48.11	657.11
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2015-06-12 00:00:00	32.2	689.31
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2016-01-22 00:00:00	62.04	751.35
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2016-06-24 00:00:00	36.82	788.17
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2017-01-06 00:00:00	47.29	835.46
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2017-06-29 00:00:00	32.58	868.04
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2018-01-01 00:00:00	69.44	937.48
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2019-01-01 00:00:00	75	1012.48
Supernus Pharmaceuticals, Inc.	17772010415	2020-01-01 00:00:00	2020-01-01 00:00:00	81	1093.48
Supernus Pharmaceuticals, Inc.	17772010430	2020-01-01 00:00:00	2018-01-01 00:00:00	69.44	937.48
Supernus Pharmaceuticals, Inc.	17772010430	2020-01-01 00:00:00	2019-01-01 00:00:00	75	1012.48
Supernus Pharmaceuticals, Inc.	17772010430	2020-01-01 00:00:00	2020-01-01 00:00:00	81	1093.48
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2015-01-30 00:00:00	29.2	398.83
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2015-06-12 00:00:00	39.48	438.31
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2016-01-22 00:00:00	39.45	477.76
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2016-06-24 00:00:00	28.19	505.95
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2017-01-06 00:00:00	40.48	546.43
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2017-06-29 00:00:00	21.31	567.74
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2018-01-01 00:00:00	45.42	613.16
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2019-01-01 00:00:00	49.05	662.21
Supernus Pharmaceuticals, Inc.	17772012101	2020-01-01 00:00:00	2020-01-01 00:00:00	52.98	715.19
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2015-01-30 00:00:00	40.57	554.09
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2015-06-12 00:00:00	54.85	608.94
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2016-01-22 00:00:00	54.8	663.74
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2016-06-24 00:00:00	39.16	702.9
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2017-01-06 00:00:00	56.23	759.13
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2017-06-29 00:00:00	29.61	788.74
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2018-01-01 00:00:00	63.1	851.84
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2019-01-01 00:00:00	68.15	919.99
Supernus Pharmaceuticals, Inc.	17772012201	2020-01-01 00:00:00	2020-01-01 00:00:00	73.6	993.59
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2015-01-30 00:00:00	74.28	1014.48
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2015-06-12 00:00:00	100.43	1114.91
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2016-01-22 00:00:00	100.34	1215.25
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2016-06-24 00:00:00	71.7	1286.95
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2017-01-06 00:00:00	102.96	1389.91
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2017-06-29 00:00:00	54.21	1444.12
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2018-01-01 00:00:00	115.53	1559.65
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2019-01-01 00:00:00	124.77	1684.42
Supernus Pharmaceuticals, Inc.	17772012301	2020-01-01 00:00:00	2020-01-01 00:00:00	134.75	1819.17
Supernus Pharmaceuticals, Inc.	27505011030	2020-10-01 00:00:00	2017-12-01 00:00:00	60.29	730.19
Supernus Pharmaceuticals, Inc.	27505011030	2020-10-01 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011030	2020-10-01 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011030	2020-10-01 00:00:00	2020-10-01 00:00:00	65.45	904.56
Supernus Pharmaceuticals, Inc.	27505011130	2020-10-01 00:00:00	2017-12-01 00:00:00	60.29	730.19
Supernus Pharmaceuticals, Inc.	27505011130	2020-10-01 00:00:00	2018-10-01 00:00:00	50.38	780.57
Supernus Pharmaceuticals, Inc.	27505011130	2020-10-01 00:00:00	2019-10-01 00:00:00	58.54	839.11
Supernus Pharmaceuticals, Inc.	27505011130	2020-10-01 00:00:00	2020-10-01 00:00:00	65.45	904.56
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2016-05-03 00:00:00	192.76	5011.76
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2016-10-04 00:00:00	200.47	5212.23
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2017-04-05 00:00:00	208.49	5420.72
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2017-10-04 00:00:00	216.83	5637.55
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2018-01-03 00:00:00	225.5	5863.05
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2018-06-19 00:00:00	234.52	6097.57
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2019-01-04 00:00:00	182.92	6280.49
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2019-07-03 00:00:00	188.41	6468.9
Takeda Pharmaceuticals America, Inc.	64764030020	2020-01-03 00:00:00	2020-01-03 00:00:00	258.75	6727.65
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2016-05-03 00:00:00	192.76	5011.76
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2016-10-04 00:00:00	200.47	5212.23
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2017-04-05 00:00:00	208.49	5420.72
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2017-10-04 00:00:00	216.83	5637.55
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2018-01-03 00:00:00	225.5	5863.05
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2018-06-19 00:00:00	234.52	6097.57
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2019-01-04 00:00:00	182.92	6280.49
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2019-07-03 00:00:00	188.41	6468.9
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2020-01-03 00:00:00	258.75	6727.65
Takeda Pharmaceuticals America, Inc.	64764030020	2020-10-19 00:00:00	2020-10-19 00:00:00	269.11	6996.76
Takeda Pharmaceuticals America, Inc.	64764072030	2020-01-03 00:00:00	2015-04-02 00:00:00	23.73	263.42
Takeda Pharmaceuticals America, Inc.	64764072030	2020-01-03 00:00:00	2015-10-06 00:00:00	26.08	289.5
Takeda Pharmaceuticals America, Inc.	64764072030	2020-01-03 00:00:00	2016-04-05 00:00:00	28.66	318.16
Takeda Pharmaceuticals America, Inc.	64764072030	2020-01-03 00:00:00	2017-01-04 00:00:00	28.63	346.79
Takeda Pharmaceuticals America, Inc.	64764072030	2020-01-03 00:00:00	2018-01-02 00:00:00	31.21	378
Takeda Pharmaceuticals America, Inc.	64764072030	2020-01-03 00:00:00	2019-01-03 00:00:00	5.67	383.67
Takeda Pharmaceuticals America, Inc.	64764072030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.18	402.85
Takeda Pharmaceuticals America, Inc.	64764073030	2020-01-03 00:00:00	2015-04-02 00:00:00	23.73	263.42
Takeda Pharmaceuticals America, Inc.	64764073030	2020-01-03 00:00:00	2015-10-06 00:00:00	26.08	289.5
Takeda Pharmaceuticals America, Inc.	64764073030	2020-01-03 00:00:00	2016-04-05 00:00:00	28.66	318.16
Takeda Pharmaceuticals America, Inc.	64764073030	2020-01-03 00:00:00	2017-01-04 00:00:00	28.63	346.79
Takeda Pharmaceuticals America, Inc.	64764073030	2020-01-03 00:00:00	2018-01-02 00:00:00	31.21	378
Takeda Pharmaceuticals America, Inc.	64764073030	2020-01-03 00:00:00	2019-01-03 00:00:00	5.67	383.67
Takeda Pharmaceuticals America, Inc.	64764073030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.18	402.85
Takeda Pharmaceuticals America, Inc.	64764075030	2020-01-03 00:00:00	2015-04-02 00:00:00	23.73	263.42
Takeda Pharmaceuticals America, Inc.	64764075030	2020-01-03 00:00:00	2015-10-06 00:00:00	26.08	289.5
Takeda Pharmaceuticals America, Inc.	64764075030	2020-01-03 00:00:00	2016-04-05 00:00:00	28.66	318.16
Takeda Pharmaceuticals America, Inc.	64764075030	2020-01-03 00:00:00	2017-01-04 00:00:00	28.63	346.79
Takeda Pharmaceuticals America, Inc.	64764075030	2020-01-03 00:00:00	2018-01-02 00:00:00	31.21	378
Takeda Pharmaceuticals America, Inc.	64764075030	2020-01-03 00:00:00	2019-01-03 00:00:00	5.67	383.67
Takeda Pharmaceuticals America, Inc.	64764075030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.18	402.85
TerSera Therapeutics LLC	70183012584	2020-11-09 00:00:00	2017-09-29 00:00:00	253	5417
TerSera Therapeutics LLC	70183012584	2020-11-09 00:00:00	2018-01-31 00:00:00	266	5683
TerSera Therapeutics LLC	70183012584	2020-11-09 00:00:00	2019-01-02 00:00:00	278	5961
TerSera Therapeutics LLC	70183012584	2020-11-09 00:00:00	2019-07-02 00:00:00	292	6253
TerSera Therapeutics LLC	70183012584	2020-11-09 00:00:00	2020-01-02 00:00:00	306	6559
TerSera Therapeutics LLC	70183012584	2020-11-09 00:00:00	2020-11-09 00:00:00	649.34	7208.34
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2015-07-02 00:00:00	10.27	695.04
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2016-01-05 00:00:00	10.43	705.47
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2017-04-18 00:00:00	10.58	716.05
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2018-01-05 00:00:00	14.32	730.37
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2018-07-06 00:00:00	14.61	744.98
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2019-01-03 00:00:00	56.8	801.78
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2019-10-01 00:00:00	38.18	801.78
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2020-01-01 00:00:00	28.22	830
TerSera Therapeutics LLC	70720072010	2020-06-29 00:00:00	2020-06-29 00:00:00	53.95	883.95
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2015-07-02 00:00:00	51.36	3475.21
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2016-01-05 00:00:00	52.14	3527.35
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2017-04-18 00:00:00	52.9	3580.25
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2018-01-05 00:00:00	71.6	3651.85
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2018-07-06 00:00:00	73.05	3724.9
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2019-01-03 00:00:00	93.1	3818
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2019-10-01 00:00:00	190.9	4008.9
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2020-01-01 00:00:00	141.1	4150
TerSera Therapeutics LLC	70720072210	2020-06-29 00:00:00	2020-06-29 00:00:00	207.5	4357.5
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2015-07-02 00:00:00	51.36	3475.21
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2016-01-05 00:00:00	52.14	3527.35
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2017-04-18 00:00:00	52.9	3580.25
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2018-01-05 00:00:00	71.6	3651.85
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2018-07-06 00:00:00	73.05	3724.9
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2019-01-03 00:00:00	93.1	3818
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2019-10-01 00:00:00	190.9	4008.9
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2020-01-01 00:00:00	141.1	4150
TerSera Therapeutics LLC	70720072310	2020-06-29 00:00:00	2020-06-29 00:00:00	207.5	4357.5
Teva Neuroscience, Inc.	68546014256	2020-01-01 00:00:00	2015-01-01 00:00:00	47.5	525.5
Teva Neuroscience, Inc.	68546014256	2020-01-01 00:00:00	2016-01-01 00:00:00	52	577.5
Teva Neuroscience, Inc.	68546014256	2020-01-01 00:00:00	2016-07-01 00:00:00	57.2	634.7
Teva Neuroscience, Inc.	68546014256	2020-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Neuroscience, Inc.	68546014256	2020-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546014256	2020-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546014256	2020-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Neuroscience, Inc.	68546017060	2020-01-01 00:00:00	2018-06-30 00:00:00	161.1	3449.1
Teva Neuroscience, Inc.	68546017060	2020-01-01 00:00:00	2019-02-01 00:00:00	203.5	3652.6
Teva Neuroscience, Inc.	68546017060	2020-01-01 00:00:00	2020-01-01 00:00:00	215.5	3868.1
Teva Neuroscience, Inc.	68546017160	2020-01-01 00:00:00	2018-06-30 00:00:00	181.3	3880.3
Teva Neuroscience, Inc.	68546017160	2020-01-01 00:00:00	2019-02-01 00:00:00	228.9	4109.2
Teva Neuroscience, Inc.	68546017160	2020-01-01 00:00:00	2020-01-01 00:00:00	242.4	4351.6
Teva Neuroscience, Inc.	68546017260	2020-01-01 00:00:00	2018-06-30 00:00:00	241.7	5173.7
Teva Neuroscience, Inc.	68546017260	2020-01-01 00:00:00	2019-02-01 00:00:00	305.2	5478.9
Teva Neuroscience, Inc.	68546017260	2020-01-01 00:00:00	2020-01-01 00:00:00	323.3	5802.2
Teva Neuroscience, Inc.	68546022956	2020-01-01 00:00:00	2015-01-01 00:00:00	47.5	525.5
Teva Neuroscience, Inc.	68546022956	2020-01-01 00:00:00	2016-01-01 00:00:00	52	577.5
Teva Neuroscience, Inc.	68546022956	2020-01-01 00:00:00	2016-07-01 00:00:00	57.2	634.7
Teva Neuroscience, Inc.	68546022956	2020-01-01 00:00:00	2017-01-01 00:00:00	59.7	694.4
Teva Neuroscience, Inc.	68546022956	2020-01-01 00:00:00	2018-01-01 00:00:00	20.9	715.3
Teva Neuroscience, Inc.	68546022956	2020-01-01 00:00:00	2019-01-01 00:00:00	67.2	782.5
Teva Neuroscience, Inc.	68546022956	2020-01-01 00:00:00	2020-01-01 00:00:00	50.1	832.6
Teva Pharmaceuticals USA	00575620030	2020-01-01 00:00:00	2015-01-01 00:00:00	14.15	250.04
Teva Pharmaceuticals USA	00575620030	2020-01-01 00:00:00	2016-01-01 00:00:00	10	260.04
Teva Pharmaceuticals USA	00575620030	2020-01-01 00:00:00	2017-01-01 00:00:00	24.46	284.5
Teva Pharmaceuticals USA	00575620030	2020-01-01 00:00:00	2018-01-01 00:00:00	11.4	295.9
Teva Pharmaceuticals USA	00575620030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.8	323.7
Teva Pharmaceuticals USA	00575620030	2020-01-01 00:00:00	2020-01-01 00:00:00	20.7	344.4
Teva Pharmaceuticals USA	52544008001	2020-01-01 00:00:00	2015-07-01 00:00:00	63.7	382.2
Teva Pharmaceuticals USA	52544008001	2020-01-01 00:00:00	2016-01-01 00:00:00	30.58	412.78
Teva Pharmaceuticals USA	52544008001	2020-01-01 00:00:00	2016-07-01 00:00:00	37.15	449.93
Teva Pharmaceuticals USA	52544008001	2020-01-01 00:00:00	2018-01-01 00:00:00	18.07	468
Teva Pharmaceuticals USA	52544008001	2020-01-01 00:00:00	2019-01-01 00:00:00	44	512
Teva Pharmaceuticals USA	52544008001	2020-01-01 00:00:00	2020-01-01 00:00:00	32.8	544.8
Teva Pharmaceuticals USA	52544008201	2020-01-01 00:00:00	2015-07-01 00:00:00	133.38	800.28
Teva Pharmaceuticals USA	52544008201	2020-01-01 00:00:00	2016-01-01 00:00:00	64.02	864.3
Teva Pharmaceuticals USA	52544008201	2020-01-01 00:00:00	2016-07-01 00:00:00	77.79	942.09
Teva Pharmaceuticals USA	52544008201	2020-01-01 00:00:00	2018-01-01 00:00:00	37.71	979.8
Teva Pharmaceuticals USA	52544008201	2020-01-01 00:00:00	2019-01-01 00:00:00	92.1	1071.9
Teva Pharmaceuticals USA	52544008201	2020-01-01 00:00:00	2020-01-01 00:00:00	68.6	1140.5
Teva Pharmaceuticals USA	57844010501	2020-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844010501	2020-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844010501	2020-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844010501	2020-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844010501	2020-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844010501	2020-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844010501	2020-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011001	2020-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844011001	2020-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011001	2020-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011001	2020-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011001	2020-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011001	2020-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011001	2020-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011201	2020-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844011201	2020-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011201	2020-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011201	2020-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011201	2020-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011201	2020-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011201	2020-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011501	2020-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844011501	2020-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011501	2020-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011501	2020-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011501	2020-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011501	2020-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011501	2020-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844011701	2020-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844011701	2020-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844011701	2020-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844011701	2020-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844011701	2020-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844011701	2020-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844012001	2020-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844012001	2020-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844012001	2020-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844012001	2020-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844012001	2020-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844012001	2020-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844012001	2020-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844013001	2020-01-01 00:00:00	2015-01-01 00:00:00	32.25	492.93
Teva Pharmaceuticals USA	57844013001	2020-01-01 00:00:00	2016-01-01 00:00:00	44.36	537.29
Teva Pharmaceuticals USA	57844013001	2020-01-01 00:00:00	2017-01-01 00:00:00	50.51	587.8
Teva Pharmaceuticals USA	57844013001	2020-01-01 00:00:00	2018-01-01 00:00:00	23.5	611.3
Teva Pharmaceuticals USA	57844013001	2020-01-01 00:00:00	2018-06-30 00:00:00	31.8	643.1
Teva Pharmaceuticals USA	57844013001	2020-01-01 00:00:00	2019-01-01 00:00:00	60.5	703.6
Teva Pharmaceuticals USA	57844013001	2020-01-01 00:00:00	2020-01-01 00:00:00	45	748.6
Teva Pharmaceuticals USA	57844020852	2020-01-01 00:00:00	2015-01-01 00:00:00	25.97	545.35
Teva Pharmaceuticals USA	57844020852	2020-01-01 00:00:00	2016-01-01 00:00:00	21.81	567.16
Teva Pharmaceuticals USA	57844020852	2020-01-01 00:00:00	2018-06-30 00:00:00	53.34	620.5
Teva Pharmaceuticals USA	57844020852	2020-01-01 00:00:00	2019-01-01 00:00:00	58.3	678.8
Teva Pharmaceuticals USA	57844020852	2020-01-01 00:00:00	2020-01-01 00:00:00	43.4	722.2
Teva Pharmaceuticals USA	57844021552	2020-01-01 00:00:00	2015-01-01 00:00:00	15.58	327.21
Teva Pharmaceuticals USA	57844021552	2020-01-01 00:00:00	2016-01-01 00:00:00	13.09	340.3
Teva Pharmaceuticals USA	57844021552	2020-01-01 00:00:00	2018-06-30 00:00:00	32	372.3
Teva Pharmaceuticals USA	57844021552	2020-01-01 00:00:00	2019-01-01 00:00:00	35	407.3
Teva Pharmaceuticals USA	57844021552	2020-01-01 00:00:00	2020-01-01 00:00:00	26.1	433.4
Teva Pharmaceuticals USA	63459010130	2020-01-01 00:00:00	2015-01-01 00:00:00	37	772
Teva Pharmaceuticals USA	63459010130	2020-01-01 00:00:00	2015-06-27 00:00:00	38	810
Teva Pharmaceuticals USA	63459010130	2020-01-01 00:00:00	2016-01-01 00:00:00	40.5	850.5
Teva Pharmaceuticals USA	63459010130	2020-01-01 00:00:00	2017-01-01 00:00:00	80	930.5
Teva Pharmaceuticals USA	63459010130	2020-01-01 00:00:00	2018-06-30 00:00:00	87.5	1018
Teva Pharmaceuticals USA	63459010130	2020-01-01 00:00:00	2019-01-01 00:00:00	95.7	1113.7
Teva Pharmaceuticals USA	63459010130	2020-01-01 00:00:00	2020-01-01 00:00:00	71.3	1185
Teva Pharmaceuticals USA	63459017714	2020-01-01 00:00:00	2015-09-01 00:00:00	34	869
Teva Pharmaceuticals USA	63459017714	2020-01-01 00:00:00	2016-04-01 00:00:00	43	912
Teva Pharmaceuticals USA	63459017714	2020-01-01 00:00:00	2017-01-01 00:00:00	45	957
Teva Pharmaceuticals USA	63459017714	2020-01-01 00:00:00	2018-01-01 00:00:00	43.1	1000.1
Teva Pharmaceuticals USA	63459017714	2020-01-01 00:00:00	2019-01-01 00:00:00	45	1045.1
Teva Pharmaceuticals USA	63459017714	2020-01-01 00:00:00	2020-01-01 00:00:00	66.9	1112
Teva Pharmaceuticals USA	63459020130	2020-01-01 00:00:00	2015-01-01 00:00:00	56	1166
Teva Pharmaceuticals USA	63459020130	2020-01-01 00:00:00	2015-06-27 00:00:00	58	1224
Teva Pharmaceuticals USA	63459020130	2020-01-01 00:00:00	2016-01-01 00:00:00	61.2	1285.2
Teva Pharmaceuticals USA	63459020130	2020-01-01 00:00:00	2017-01-01 00:00:00	120.8	1406
Teva Pharmaceuticals USA	63459020130	2020-01-01 00:00:00	2018-06-30 00:00:00	132.2	1538.2
Teva Pharmaceuticals USA	63459020130	2020-01-01 00:00:00	2019-01-01 00:00:00	144.6	1682.8
Teva Pharmaceuticals USA	63459020130	2020-01-01 00:00:00	2020-01-01 00:00:00	107.7	1790.5
Teva Pharmaceuticals USA	63459020530	2020-01-01 00:00:00	2015-01-01 00:00:00	17	184
Teva Pharmaceuticals USA	63459020530	2020-01-01 00:00:00	2016-01-01 00:00:00	18	202
Teva Pharmaceuticals USA	63459020530	2020-01-01 00:00:00	2017-01-01 00:00:00	19	221
Teva Pharmaceuticals USA	63459020530	2020-01-01 00:00:00	2018-06-30 00:00:00	20.8	241.8
Teva Pharmaceuticals USA	63459020530	2020-01-01 00:00:00	2019-01-01 00:00:00	22.7	264.5
Teva Pharmaceuticals USA	63459020530	2020-01-01 00:00:00	2020-01-01 00:00:00	16.9	281.4
Teva Pharmaceuticals USA	63459021530	2020-01-01 00:00:00	2015-01-01 00:00:00	50	553
Teva Pharmaceuticals USA	63459021530	2020-01-01 00:00:00	2016-01-01 00:00:00	55	608
Teva Pharmaceuticals USA	63459021530	2020-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459021530	2020-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459021530	2020-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459021530	2020-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459022030	2020-01-01 00:00:00	2015-01-01 00:00:00	50	553
Teva Pharmaceuticals USA	63459022030	2020-01-01 00:00:00	2016-01-01 00:00:00	55	608
Teva Pharmaceuticals USA	63459022030	2020-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459022030	2020-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022030	2020-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022030	2020-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459022530	2020-01-01 00:00:00	2015-01-01 00:00:00	50	553
Teva Pharmaceuticals USA	63459022530	2020-01-01 00:00:00	2016-01-01 00:00:00	55	608
Teva Pharmaceuticals USA	63459022530	2020-01-01 00:00:00	2017-01-01 00:00:00	57	665
Teva Pharmaceuticals USA	63459022530	2020-01-01 00:00:00	2018-06-30 00:00:00	62.5	727.5
Teva Pharmaceuticals USA	63459022530	2020-01-01 00:00:00	2019-01-01 00:00:00	68.4	795.9
Teva Pharmaceuticals USA	63459022530	2020-01-01 00:00:00	2020-01-01 00:00:00	50.9	846.8
Teva Pharmaceuticals USA	63459040230	2020-01-01 00:00:00	2015-01-01 00:00:00	9	195
Teva Pharmaceuticals USA	63459040230	2020-01-01 00:00:00	2016-01-01 00:00:00	19.3	214.3
Teva Pharmaceuticals USA	63459040230	2020-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040230	2020-01-01 00:00:00	2018-06-30 00:00:00	22	256.4
Teva Pharmaceuticals USA	63459040230	2020-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459040230	2020-01-01 00:00:00	2020-01-01 00:00:00	18	298.5
Teva Pharmaceuticals USA	63459040430	2020-01-01 00:00:00	2015-01-01 00:00:00	9	195
Teva Pharmaceuticals USA	63459040430	2020-01-01 00:00:00	2016-01-01 00:00:00	19.3	214.3
Teva Pharmaceuticals USA	63459040430	2020-01-01 00:00:00	2017-01-01 00:00:00	20.1	234.4
Teva Pharmaceuticals USA	63459040430	2020-01-01 00:00:00	2018-06-30 00:00:00	22	256.4
Teva Pharmaceuticals USA	63459040430	2020-01-01 00:00:00	2019-01-01 00:00:00	24.1	280.5
Teva Pharmaceuticals USA	63459040430	2020-01-01 00:00:00	2020-01-01 00:00:00	18	298.5
Teva Pharmaceuticals USA	63459041230	2020-01-01 00:00:00	2015-01-01 00:00:00	12	252
Teva Pharmaceuticals USA	63459041230	2020-01-01 00:00:00	2016-01-01 00:00:00	25	277
Teva Pharmaceuticals USA	63459041230	2020-01-01 00:00:00	2017-01-01 00:00:00	26	303
Teva Pharmaceuticals USA	63459041230	2020-01-01 00:00:00	2018-06-30 00:00:00	28.5	331.5
Teva Pharmaceuticals USA	63459041230	2020-01-01 00:00:00	2019-01-01 00:00:00	31.2	362.7
Teva Pharmaceuticals USA	63459041230	2020-01-01 00:00:00	2020-01-01 00:00:00	23.2	385.9
Teva Pharmaceuticals USA	63459041630	2020-01-01 00:00:00	2015-01-01 00:00:00	16	330
Teva Pharmaceuticals USA	63459041630	2020-01-01 00:00:00	2016-01-01 00:00:00	32.7	362.7
Teva Pharmaceuticals USA	63459041630	2020-01-01 00:00:00	2017-01-01 00:00:00	34.1	396.8
Teva Pharmaceuticals USA	63459041630	2020-01-01 00:00:00	2018-06-30 00:00:00	37.3	434.1
Teva Pharmaceuticals USA	63459041630	2020-01-01 00:00:00	2019-01-01 00:00:00	40.8	474.9
Teva Pharmaceuticals USA	63459041630	2020-01-01 00:00:00	2020-01-01 00:00:00	30.4	505.3
Teva Pharmaceuticals USA	63459050230	2020-01-01 00:00:00	2015-01-01 00:00:00	68	1430
Teva Pharmaceuticals USA	63459050230	2020-01-01 00:00:00	2016-01-01 00:00:00	142	1572
Teva Pharmaceuticals USA	63459050230	2020-01-01 00:00:00	2017-01-01 00:00:00	148	1720
Teva Pharmaceuticals USA	63459050230	2020-01-01 00:00:00	2018-06-30 00:00:00	161.7	1881.7
Teva Pharmaceuticals USA	63459050230	2020-01-01 00:00:00	2019-01-01 00:00:00	176.9	2058.6
Teva Pharmaceuticals USA	63459050230	2020-01-01 00:00:00	2020-01-01 00:00:00	131.8	2190.4
Teva Pharmaceuticals USA	63459050430	2020-01-01 00:00:00	2015-01-01 00:00:00	86	1811
Teva Pharmaceuticals USA	63459050430	2020-01-01 00:00:00	2016-01-01 00:00:00	179	1990
Teva Pharmaceuticals USA	63459050430	2020-01-01 00:00:00	2017-01-01 00:00:00	187	2177
Teva Pharmaceuticals USA	63459050430	2020-01-01 00:00:00	2018-06-30 00:00:00	204.6	2381.6
Teva Pharmaceuticals USA	63459050430	2020-01-01 00:00:00	2019-01-01 00:00:00	223.9	2605.5
Teva Pharmaceuticals USA	63459050430	2020-01-01 00:00:00	2020-01-01 00:00:00	166.8	2772.3
Teva Pharmaceuticals USA	63459050630	2020-01-01 00:00:00	2015-01-01 00:00:00	106	2218
Teva Pharmaceuticals USA	63459050630	2020-01-01 00:00:00	2016-01-01 00:00:00	220	2438
Teva Pharmaceuticals USA	63459050630	2020-01-01 00:00:00	2017-01-01 00:00:00	230	2668
Teva Pharmaceuticals USA	63459050630	2020-01-01 00:00:00	2018-06-30 00:00:00	250.8	2918.8
Teva Pharmaceuticals USA	63459050630	2020-01-01 00:00:00	2019-01-01 00:00:00	274.4	3193.2
Teva Pharmaceuticals USA	63459050630	2020-01-01 00:00:00	2020-01-01 00:00:00	204.4	3397.6
Teva Pharmaceuticals USA	63459050830	2020-01-01 00:00:00	2015-01-01 00:00:00	125	2626
Teva Pharmaceuticals USA	63459050830	2020-01-01 00:00:00	2016-01-01 00:00:00	260	2886
Teva Pharmaceuticals USA	63459050830	2020-01-01 00:00:00	2017-01-01 00:00:00	272	3158
Teva Pharmaceuticals USA	63459050830	2020-01-01 00:00:00	2018-06-30 00:00:00	296.9	3454.9
Teva Pharmaceuticals USA	63459050830	2020-01-01 00:00:00	2019-01-01 00:00:00	324.8	3779.7
Teva Pharmaceuticals USA	63459050830	2020-01-01 00:00:00	2020-01-01 00:00:00	241.9	4021.6
Teva Pharmaceuticals USA	63459051230	2020-01-01 00:00:00	2015-01-01 00:00:00	163	3414
Teva Pharmaceuticals USA	63459051230	2020-01-01 00:00:00	2016-01-01 00:00:00	338	3752
Teva Pharmaceuticals USA	63459051230	2020-01-01 00:00:00	2017-01-01 00:00:00	353	4105
Teva Pharmaceuticals USA	63459051230	2020-01-01 00:00:00	2018-06-30 00:00:00	385.9	4490.9
Teva Pharmaceuticals USA	63459051230	2020-01-01 00:00:00	2019-01-01 00:00:00	422.1	4913
Teva Pharmaceuticals USA	63459051230	2020-01-01 00:00:00	2020-01-01 00:00:00	314.4	5227.4
Teva Pharmaceuticals USA	63459051630	2020-01-01 00:00:00	2015-01-01 00:00:00	201	4211
Teva Pharmaceuticals USA	63459051630	2020-01-01 00:00:00	2016-01-01 00:00:00	417	4628
Teva Pharmaceuticals USA	63459051630	2020-01-01 00:00:00	2017-01-01 00:00:00	436	5064
Teva Pharmaceuticals USA	63459051630	2020-01-01 00:00:00	2018-06-30 00:00:00	476	5540
Teva Pharmaceuticals USA	63459051630	2020-01-01 00:00:00	2019-01-01 00:00:00	520.8	6060.8
Teva Pharmaceuticals USA	63459051630	2020-01-01 00:00:00	2020-01-01 00:00:00	387.9	6448.7
Teva Pharmaceuticals USA	63459054128	2020-01-01 00:00:00	2015-01-01 00:00:00	93	1031
Teva Pharmaceuticals USA	63459054128	2020-01-01 00:00:00	2015-06-27 00:00:00	61	1092
Teva Pharmaceuticals USA	63459054128	2020-01-01 00:00:00	2016-01-01 00:00:00	108	1200
Teva Pharmaceuticals USA	63459054128	2020-01-01 00:00:00	2017-01-01 00:00:00	113	1313
Teva Pharmaceuticals USA	63459054128	2020-01-01 00:00:00	2018-01-01 00:00:00	64.4	1377.4
Teva Pharmaceuticals USA	63459054128	2020-01-01 00:00:00	2019-01-01 00:00:00	129.5	1506.9
Teva Pharmaceuticals USA	63459054128	2020-01-01 00:00:00	2020-01-01 00:00:00	96.4	1603.3
Teva Pharmaceuticals USA	63459054228	2020-01-01 00:00:00	2015-01-01 00:00:00	117	1302
Teva Pharmaceuticals USA	63459054228	2020-01-01 00:00:00	2015-06-27 00:00:00	77	1379
Teva Pharmaceuticals USA	63459054228	2020-01-01 00:00:00	2016-01-01 00:00:00	137	1516
Teva Pharmaceuticals USA	63459054228	2020-01-01 00:00:00	2017-01-01 00:00:00	143	1659
Teva Pharmaceuticals USA	63459054228	2020-01-01 00:00:00	2018-01-01 00:00:00	81.3	1740.3
Teva Pharmaceuticals USA	63459054228	2020-01-01 00:00:00	2019-01-01 00:00:00	163.6	1903.9
Teva Pharmaceuticals USA	63459054228	2020-01-01 00:00:00	2020-01-01 00:00:00	121.8	2025.7
Teva Pharmaceuticals USA	63459054428	2020-01-01 00:00:00	2015-01-01 00:00:00	170	1890
Teva Pharmaceuticals USA	63459054428	2020-01-01 00:00:00	2015-06-27 00:00:00	112	2002
Teva Pharmaceuticals USA	63459054428	2020-01-01 00:00:00	2016-01-01 00:00:00	198	2200
Teva Pharmaceuticals USA	63459054428	2020-01-01 00:00:00	2017-01-01 00:00:00	207	2407
Teva Pharmaceuticals USA	63459054428	2020-01-01 00:00:00	2018-01-01 00:00:00	118	2525
Teva Pharmaceuticals USA	63459054428	2020-01-01 00:00:00	2019-01-01 00:00:00	237.4	2762.4
Teva Pharmaceuticals USA	63459054428	2020-01-01 00:00:00	2020-01-01 00:00:00	176.8	2939.2
Teva Pharmaceuticals USA	63459054628	2020-01-01 00:00:00	2015-01-01 00:00:00	221	2454
Teva Pharmaceuticals USA	63459054628	2020-01-01 00:00:00	2015-06-27 00:00:00	145	2599
Teva Pharmaceuticals USA	63459054628	2020-01-01 00:00:00	2016-01-01 00:00:00	257	2856
Teva Pharmaceuticals USA	63459054628	2020-01-01 00:00:00	2017-01-01 00:00:00	269	3125
Teva Pharmaceuticals USA	63459054628	2020-01-01 00:00:00	2018-01-01 00:00:00	153.2	3278.2
Teva Pharmaceuticals USA	63459054628	2020-01-01 00:00:00	2019-01-01 00:00:00	308.2	3586.4
Teva Pharmaceuticals USA	63459054628	2020-01-01 00:00:00	2020-01-01 00:00:00	229.5	3815.9
Teva Pharmaceuticals USA	63459054828	2020-01-01 00:00:00	2015-01-01 00:00:00	272	3023
Teva Pharmaceuticals USA	63459054828	2020-01-01 00:00:00	2015-06-27 00:00:00	179	3202
Teva Pharmaceuticals USA	63459054828	2020-01-01 00:00:00	2016-01-01 00:00:00	317	3519
Teva Pharmaceuticals USA	63459054828	2020-01-01 00:00:00	2017-01-01 00:00:00	331	3850
Teva Pharmaceuticals USA	63459054828	2020-01-01 00:00:00	2018-01-01 00:00:00	188.65	4038.65
Teva Pharmaceuticals USA	63459054828	2020-01-01 00:00:00	2019-01-01 00:00:00	379.65	4418.3
Teva Pharmaceuticals USA	63459054828	2020-01-01 00:00:00	2020-01-01 00:00:00	282.8	4701.1
Teva Pharmaceuticals USA	63459070060	2020-01-01 00:00:00	2015-01-01 00:00:00	112	1507
Teva Pharmaceuticals USA	63459070060	2020-01-01 00:00:00	2015-06-27 00:00:00	149	1656
Teva Pharmaceuticals USA	63459070060	2020-01-01 00:00:00	2016-01-01 00:00:00	164	1820
Teva Pharmaceuticals USA	63459070060	2020-01-01 00:00:00	2017-01-01 00:00:00	171	1991
Teva Pharmaceuticals USA	63459070060	2020-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070060	2020-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383
Teva Pharmaceuticals USA	63459070060	2020-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Pharmaceuticals USA	63459070160	2020-01-01 00:00:00	2015-01-01 00:00:00	112	1507
Teva Pharmaceuticals USA	63459070160	2020-01-01 00:00:00	2015-06-27 00:00:00	149	1656
Teva Pharmaceuticals USA	63459070160	2020-01-01 00:00:00	2016-01-01 00:00:00	164	1820
Teva Pharmaceuticals USA	63459070160	2020-01-01 00:00:00	2017-01-01 00:00:00	171	1991
Teva Pharmaceuticals USA	63459070160	2020-01-01 00:00:00	2018-01-01 00:00:00	187.2	2178.2
Teva Pharmaceuticals USA	63459070160	2020-01-01 00:00:00	2019-01-01 00:00:00	204.8	2383
Teva Pharmaceuticals USA	63459070160	2020-01-01 00:00:00	2020-01-01 00:00:00	152.5	2535.5
Teva Respiratory, LLC	59310021012	2020-01-01 00:00:00	2015-01-01 00:00:00	12.35	137.13
Teva Respiratory, LLC	59310021012	2020-01-01 00:00:00	2015-06-27 00:00:00	23.42	160.55
Teva Respiratory, LLC	59310021012	2020-01-01 00:00:00	2016-01-01 00:00:00	15.94	176.49
Teva Respiratory, LLC	59310021012	2020-01-01 00:00:00	2017-01-01 00:00:00	15.88	192.37
Teva Respiratory, LLC	59310021012	2020-01-01 00:00:00	2018-01-01 00:00:00	17.31	209.68
Teva Respiratory, LLC	59310021012	2020-01-01 00:00:00	2019-01-01 00:00:00	18.87	228.55
Teva Respiratory, LLC	59310021012	2020-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310030240	2020-01-01 00:00:00	2018-01-01 00:00:00	12.54	169.28
Teva Respiratory, LLC	59310030240	2020-01-01 00:00:00	2019-01-01 00:00:00	10.16	179.44
Teva Respiratory, LLC	59310030240	2020-01-01 00:00:00	2020-01-01 00:00:00	10.77	190.21
Teva Respiratory, LLC	59310030480	2020-01-01 00:00:00	2018-01-01 00:00:00	16.79	226.66
Teva Respiratory, LLC	59310030480	2020-01-01 00:00:00	2019-01-01 00:00:00	13.6	240.26
Teva Respiratory, LLC	59310030480	2020-01-01 00:00:00	2020-01-01 00:00:00	14.42	254.68
Teva Respiratory, LLC	59310040606	2020-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310041012	2020-01-01 00:00:00	2020-01-01 00:00:00	14.63	243.18
Teva Respiratory, LLC	59310057922	2020-01-01 00:00:00	2015-01-01 00:00:00	2.83	50.02
Teva Respiratory, LLC	59310057922	2020-01-01 00:00:00	2016-01-01 00:00:00	3	53.02
Teva Respiratory, LLC	59310057922	2020-01-01 00:00:00	2017-01-01 00:00:00	3.18	56.2
Teva Respiratory, LLC	59310057922	2020-01-01 00:00:00	2018-01-01 00:00:00	3.37	59.57
Teva Respiratory, LLC	59310057922	2020-01-01 00:00:00	2019-01-01 00:00:00	5.36	64.93
Teva Respiratory, LLC	59310057922	2020-01-01 00:00:00	2020-01-01 00:00:00	1.95	66.88
Teva Respiratory, LLC	59310058020	2020-01-01 00:00:00	2017-01-01 00:00:00	3	53.02
Teva Respiratory, LLC	59310058020	2020-01-01 00:00:00	2018-01-01 00:00:00	3.18	56.2
Teva Respiratory, LLC	59310058020	2020-01-01 00:00:00	2019-01-01 00:00:00	4.5	60.7
Teva Respiratory, LLC	59310058020	2020-01-01 00:00:00	2020-01-01 00:00:00	1.82	62.52
Teva Women's Health, Inc.	51285004001	2020-01-01 00:00:00	2015-01-01 00:00:00	14.85	149.81
Teva Women's Health, Inc.	51285004001	2020-01-01 00:00:00	2016-01-01 00:00:00	5.99	155.8
Teva Women's Health, Inc.	51285004001	2020-01-01 00:00:00	2017-01-01 00:00:00	14.65	170.45
Teva Women's Health, Inc.	51285004001	2020-01-01 00:00:00	2018-01-01 00:00:00	6.85	177.3
Teva Women's Health, Inc.	51285004001	2020-01-01 00:00:00	2019-01-01 00:00:00	16.7	194
Teva Women's Health, Inc.	51285004001	2020-01-01 00:00:00	2020-01-01 00:00:00	12.4	206.4
Teva Women's Health, Inc.	51285004702	2020-01-01 00:00:00	2015-01-01 00:00:00	49.48	499.32
Teva Women's Health, Inc.	51285004702	2020-01-01 00:00:00	2016-01-01 00:00:00	19.97	519.29
Teva Women's Health, Inc.	51285004702	2020-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Women's Health, Inc.	51285004702	2020-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285004702	2020-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285004702	2020-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285005002	2020-01-01 00:00:00	2015-01-01 00:00:00	49.48	499.32
Teva Women's Health, Inc.	51285005002	2020-01-01 00:00:00	2016-01-01 00:00:00	19.97	519.29
Teva Women's Health, Inc.	51285005002	2020-01-01 00:00:00	2017-01-01 00:00:00	48.81	568.1
Teva Women's Health, Inc.	51285005002	2020-01-01 00:00:00	2018-01-01 00:00:00	22.75	590.85
Teva Women's Health, Inc.	51285005002	2020-01-01 00:00:00	2019-01-01 00:00:00	55.55	646.4
Teva Women's Health, Inc.	51285005002	2020-01-01 00:00:00	2020-01-01 00:00:00	41.4	687.8
Teva Women's Health, Inc.	51285006390	2020-01-01 00:00:00	2015-01-01 00:00:00	23.84	619.84
Teva Women's Health, Inc.	51285006390	2020-01-01 00:00:00	2016-01-01 00:00:00	24.79	644.63
Teva Women's Health, Inc.	51285006390	2020-01-01 00:00:00	2017-01-01 00:00:00	60.57	705.2
Teva Women's Health, Inc.	51285006390	2020-01-01 00:00:00	2018-06-30 00:00:00	66.3	771.5
Teva Women's Health, Inc.	51285006390	2020-01-01 00:00:00	2019-01-01 00:00:00	72.5	844
Teva Women's Health, Inc.	51285006390	2020-01-01 00:00:00	2020-01-01 00:00:00	54	898
Teva Women's Health, Inc.	51285008787	2020-01-01 00:00:00	2015-01-01 00:00:00	21.72	564.72
Teva Women's Health, Inc.	51285008787	2020-01-01 00:00:00	2016-01-01 00:00:00	22.59	587.31
Teva Women's Health, Inc.	51285008787	2020-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Women's Health, Inc.	51285008787	2020-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Women's Health, Inc.	51285008787	2020-01-01 00:00:00	2019-01-01 00:00:00	66.1	769
Teva Women's Health, Inc.	51285008787	2020-01-01 00:00:00	2020-01-01 00:00:00	49.2	818.2
Teva Women's Health, Inc.	51285009287	2020-01-01 00:00:00	2015-01-01 00:00:00	21.72	564.72
Teva Women's Health, Inc.	51285009287	2020-01-01 00:00:00	2016-01-01 00:00:00	22.59	587.31
Teva Women's Health, Inc.	51285009287	2020-01-01 00:00:00	2017-01-01 00:00:00	55.19	642.5
Teva Women's Health, Inc.	51285009287	2020-01-01 00:00:00	2018-06-30 00:00:00	60.4	702.9
Teva Women's Health, Inc.	51285009287	2020-01-01 00:00:00	2019-01-01 00:00:00	66.1	769
Teva Women's Health, Inc.	51285009287	2020-01-01 00:00:00	2020-01-01 00:00:00	49.2	818.2
Teva Women's Health, Inc.	51285012058	2020-01-01 00:00:00	2015-01-01 00:00:00	23.4	608.4
Teva Women's Health, Inc.	51285012058	2020-01-01 00:00:00	2016-01-01 00:00:00	24.34	632.74
Teva Women's Health, Inc.	51285012058	2020-01-01 00:00:00	2017-01-01 00:00:00	59.46	692.2
Teva Women's Health, Inc.	51285012058	2020-01-01 00:00:00	2018-06-30 00:00:00	65.1	757.3
Teva Women's Health, Inc.	51285012058	2020-01-01 00:00:00	2019-01-01 00:00:00	71.2	828.5
Teva Women's Health, Inc.	51285012058	2020-01-01 00:00:00	2020-01-01 00:00:00	53	881.5
Teva Women's Health, Inc.	51285012570	2020-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285012570	2020-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012570	2020-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012570	2020-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012570	2020-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012797	2020-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285012797	2020-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012797	2020-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012797	2020-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012797	2020-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285012870	2020-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285012870	2020-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285012870	2020-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285012870	2020-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285012870	2020-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285013197	2020-01-01 00:00:00	2016-01-01 00:00:00	19.43	505.11
Teva Women's Health, Inc.	51285013197	2020-01-01 00:00:00	2017-01-01 00:00:00	47.49	552.6
Teva Women's Health, Inc.	51285013197	2020-01-01 00:00:00	2018-06-30 00:00:00	51.9	604.5
Teva Women's Health, Inc.	51285013197	2020-01-01 00:00:00	2019-01-01 00:00:00	56.8	661.3
Teva Women's Health, Inc.	51285013197	2020-01-01 00:00:00	2020-01-01 00:00:00	42.3	703.6
Teva Women's Health, Inc.	51285036601	2020-01-01 00:00:00	2015-01-01 00:00:00	22.95	350.71
Teva Women's Health, Inc.	51285036601	2020-01-01 00:00:00	2016-01-01 00:00:00	14.03	364.74
Teva Women's Health, Inc.	51285036601	2020-01-01 00:00:00	2017-01-01 00:00:00	34.26	399
Teva Women's Health, Inc.	51285036601	2020-01-01 00:00:00	2018-01-01 00:00:00	16	415
Teva Women's Health, Inc.	51285036601	2020-01-01 00:00:00	2019-01-01 00:00:00	39	454
Teva Women's Health, Inc.	51285036601	2020-01-01 00:00:00	2020-01-01 00:00:00	29.1	483.1
Teva Women's Health, Inc.	51285036701	2020-01-01 00:00:00	2015-01-01 00:00:00	34.42	526.07
Teva Women's Health, Inc.	51285036701	2020-01-01 00:00:00	2016-01-01 00:00:00	21.04	547.11
Teva Women's Health, Inc.	51285036701	2020-01-01 00:00:00	2017-01-01 00:00:00	51.44	598.55
Teva Women's Health, Inc.	51285036701	2020-01-01 00:00:00	2018-01-01 00:00:00	23.95	622.5
Teva Women's Health, Inc.	51285036701	2020-01-01 00:00:00	2019-01-01 00:00:00	58.5	681
Teva Women's Health, Inc.	51285036701	2020-01-01 00:00:00	2020-01-01 00:00:00	43.6	724.6
Teva Women's Health, Inc.	51285036801	2020-01-01 00:00:00	2015-01-01 00:00:00	45.89	701.42
Teva Women's Health, Inc.	51285036801	2020-01-01 00:00:00	2016-01-01 00:00:00	28.06	729.48
Teva Women's Health, Inc.	51285036801	2020-01-01 00:00:00	2017-01-01 00:00:00	68.57	798.05
Teva Women's Health, Inc.	51285036801	2020-01-01 00:00:00	2018-01-01 00:00:00	31.95	830
Teva Women's Health, Inc.	51285036801	2020-01-01 00:00:00	2019-01-01 00:00:00	78	908
Teva Women's Health, Inc.	51285036801	2020-01-01 00:00:00	2020-01-01 00:00:00	58.1	966.1
Teva Women's Health, Inc.	51285036901	2020-01-01 00:00:00	2015-01-01 00:00:00	68.83	1052.15
Teva Women's Health, Inc.	51285036901	2020-01-01 00:00:00	2016-01-01 00:00:00	42.09	1094.24
Teva Women's Health, Inc.	51285036901	2020-01-01 00:00:00	2017-01-01 00:00:00	102.86	1197.1
Teva Women's Health, Inc.	51285036901	2020-01-01 00:00:00	2018-01-01 00:00:00	47.9	1245
Teva Women's Health, Inc.	51285036901	2020-01-01 00:00:00	2019-01-01 00:00:00	117	1362
Teva Women's Health, Inc.	51285036901	2020-01-01 00:00:00	2020-01-01 00:00:00	87.2	1449.2
Teva Women's Health, Inc.	51285042410	2020-01-01 00:00:00	2015-01-01 00:00:00	7.36	191.36
Teva Women's Health, Inc.	51285042410	2020-01-01 00:00:00	2016-01-01 00:00:00	7.65	199.01
Teva Women's Health, Inc.	51285042410	2020-01-01 00:00:00	2017-01-01 00:00:00	18.69	217.7
Teva Women's Health, Inc.	51285042410	2020-01-01 00:00:00	2019-01-01 00:00:00	20.5	238.2
Teva Women's Health, Inc.	51285042410	2020-01-01 00:00:00	2020-01-01 00:00:00	15.2	253.4
Teva Women's Health, Inc.	51285043187	2020-01-01 00:00:00	2018-06-30 00:00:00	72.3	841.8
Teva Women's Health, Inc.	51285043187	2020-01-01 00:00:00	2019-01-01 00:00:00	79.1	920.9
Teva Women's Health, Inc.	51285043187	2020-01-01 00:00:00	2020-01-01 00:00:00	58.9	979.8
Teva Women's Health, Inc.	51285052302	2020-01-01 00:00:00	2015-01-01 00:00:00	55.23	607.56
Teva Women's Health, Inc.	51285052302	2020-01-01 00:00:00	2016-01-01 00:00:00	54.68	662.24
Teva Women's Health, Inc.	51285052302	2020-01-01 00:00:00	2017-01-01 00:00:00	62.26	724.5
Teva Women's Health, Inc.	51285052302	2020-01-01 00:00:00	2018-01-01 00:00:00	29	753.5
Teva Women's Health, Inc.	51285052302	2020-01-01 00:00:00	2019-01-01 00:00:00	70.8	824.3
Teva Women's Health, Inc.	51285052302	2020-01-01 00:00:00	2020-01-01 00:00:00	52.8	877.1
Teva Women's Health, Inc.	51285052402	2020-01-01 00:00:00	2015-01-01 00:00:00	88.37	972.07
Teva Women's Health, Inc.	51285052402	2020-01-01 00:00:00	2016-01-01 00:00:00	87.49	1059.56
Teva Women's Health, Inc.	51285052402	2020-01-01 00:00:00	2017-01-01 00:00:00	99.64	1159.2
Teva Women's Health, Inc.	51285052402	2020-01-01 00:00:00	2018-01-01 00:00:00	46.4	1205.6
Teva Women's Health, Inc.	51285052402	2020-01-01 00:00:00	2019-01-01 00:00:00	113.3	1318.9
Teva Women's Health, Inc.	51285052402	2020-01-01 00:00:00	2020-01-01 00:00:00	84.4	1403.3
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2015-06-01 00:00:00	11.58	204.52
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2016-01-01 00:00:00	12.27	216.79
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2016-06-01 00:00:00	13.01	229.8
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2017-01-01 00:00:00	13.79	243.59
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2017-06-01 00:00:00	14.62	258.21
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478019010	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2015-06-01 00:00:00	11.58	204.52
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2016-01-01 00:00:00	12.27	216.79
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2016-06-01 00:00:00	13.01	229.8
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2017-01-01 00:00:00	13.79	243.59
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2017-06-01 00:00:00	14.62	258.21
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478020020	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2015-06-01 00:00:00	11.58	204.52
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2016-01-01 00:00:00	12.27	216.79
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2016-06-01 00:00:00	13.01	229.8
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2017-01-01 00:00:00	13.79	243.59
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2017-06-01 00:00:00	14.62	258.21
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478020525	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2015-06-01 00:00:00	11.58	204.52
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2016-01-01 00:00:00	12.27	216.79
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2016-06-01 00:00:00	13.01	229.8
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2017-01-01 00:00:00	13.79	243.59
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2017-06-01 00:00:00	14.62	258.21
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478021030	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
Tris Pharma, Inc	24478032102	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478032102	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478032102	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
Tris Pharma, Inc	24478032204	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478032204	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478032204	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
Tris Pharma, Inc	24478032305	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478032305	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478032305	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
Tris Pharma, Inc	24478032406	2020-01-06 00:00:00	2018-01-01 00:00:00	15.49	273.7
Tris Pharma, Inc	24478032406	2020-01-06 00:00:00	2019-01-09 00:00:00	8.8	282.5
Tris Pharma, Inc	24478032406	2020-01-06 00:00:00	2020-01-06 00:00:00	27.97	310.47
UCB, Inc	00131181067	2020-01-01 00:00:00	2015-01-01 00:00:00	40.51	546.9
UCB, Inc	00131181067	2020-01-01 00:00:00	2016-01-01 00:00:00	54.14	601.04
UCB, Inc	00131181067	2020-01-01 00:00:00	2017-01-01 00:00:00	59.5	660.54
UCB, Inc	00131181067	2020-01-01 00:00:00	2018-01-01 00:00:00	46.24	706.78
UCB, Inc	00131181067	2020-01-01 00:00:00	2019-01-01 00:00:00	49.48	756.26
UCB, Inc	00131181067	2020-01-01 00:00:00	2020-01-01 00:00:00	22.68	778.94
UCB, Inc	00131247735	2020-01-01 00:00:00	2015-01-01 00:00:00	29.61	399.8
UCB, Inc	00131247735	2020-01-01 00:00:00	2016-01-01 00:00:00	39.58	439.38
UCB, Inc	00131247735	2020-01-01 00:00:00	2017-01-01 00:00:00	43.5	482.88
UCB, Inc	00131247735	2020-01-01 00:00:00	2018-01-01 00:00:00	33.8	516.68
UCB, Inc	00131247735	2020-01-01 00:00:00	2019-01-01 00:00:00	36.17	552.85
UCB, Inc	00131247735	2020-01-01 00:00:00	2020-01-01 00:00:00	16.58	569.43
UCB, Inc	00131247760	2020-01-01 00:00:00	2015-01-01 00:00:00	32.58	439.82
UCB, Inc	00131247760	2020-01-01 00:00:00	2016-01-01 00:00:00	43.54	483.36
UCB, Inc	00131247760	2020-01-01 00:00:00	2017-01-01 00:00:00	47.85	531.21
UCB, Inc	00131247760	2020-01-01 00:00:00	2018-01-01 00:00:00	37.19	568.4
UCB, Inc	00131247760	2020-01-01 00:00:00	2019-01-01 00:00:00	39.8	608.2
UCB, Inc	00131247760	2020-01-01 00:00:00	2020-01-01 00:00:00	18.23	626.43
UCB, Inc	00131247835	2020-01-01 00:00:00	2015-01-01 00:00:00	46.3	625.05
UCB, Inc	00131247835	2020-01-01 00:00:00	2016-01-01 00:00:00	61.88	686.93
UCB, Inc	00131247835	2020-01-01 00:00:00	2017-01-01 00:00:00	68	754.93
UCB, Inc	00131247835	2020-01-01 00:00:00	2018-01-01 00:00:00	52.85	807.78
UCB, Inc	00131247835	2020-01-01 00:00:00	2019-01-01 00:00:00	56.55	864.33
UCB, Inc	00131247835	2020-01-01 00:00:00	2020-01-01 00:00:00	25.92	890.25
UCB, Inc	00131247860	2020-01-01 00:00:00	2015-01-01 00:00:00	50.93	687.6
UCB, Inc	00131247860	2020-01-01 00:00:00	2016-01-01 00:00:00	68.07	755.67
UCB, Inc	00131247860	2020-01-01 00:00:00	2017-01-01 00:00:00	74.81	830.48
UCB, Inc	00131247860	2020-01-01 00:00:00	2018-01-01 00:00:00	58.14	888.62
UCB, Inc	00131247860	2020-01-01 00:00:00	2019-01-01 00:00:00	62.21	950.83
UCB, Inc	00131247860	2020-01-01 00:00:00	2020-01-01 00:00:00	28.52	979.35
UCB, Inc	00131247935	2020-01-01 00:00:00	2015-01-01 00:00:00	49.04	661.97
UCB, Inc	00131247935	2020-01-01 00:00:00	2016-01-01 00:00:00	65.53	727.5
UCB, Inc	00131247935	2020-01-01 00:00:00	2017-01-01 00:00:00	72.03	799.53
UCB, Inc	00131247935	2020-01-01 00:00:00	2018-01-01 00:00:00	55.97	855.5
UCB, Inc	00131247935	2020-01-01 00:00:00	2019-01-01 00:00:00	59.89	915.39
UCB, Inc	00131247935	2020-01-01 00:00:00	2020-01-01 00:00:00	27.46	942.85
UCB, Inc	00131247960	2020-01-01 00:00:00	2015-01-01 00:00:00	53.94	728.21
UCB, Inc	00131247960	2020-01-01 00:00:00	2016-01-01 00:00:00	72.09	800.3
UCB, Inc	00131247960	2020-01-01 00:00:00	2017-01-01 00:00:00	79.23	879.53
UCB, Inc	00131247960	2020-01-01 00:00:00	2018-01-01 00:00:00	61.57	941.1
UCB, Inc	00131247960	2020-01-01 00:00:00	2019-01-01 00:00:00	65.87	1006.97
UCB, Inc	00131247960	2020-01-01 00:00:00	2020-01-01 00:00:00	30.22	1037.19
UCB, Inc	00131248035	2020-01-01 00:00:00	2015-01-01 00:00:00	49.05	662.16
UCB, Inc	00131248035	2020-01-01 00:00:00	2016-01-01 00:00:00	65.55	727.71
UCB, Inc	00131248035	2020-01-01 00:00:00	2017-01-01 00:00:00	72.04	799.75
UCB, Inc	00131248035	2020-01-01 00:00:00	2018-01-01 00:00:00	55.99	855.74
UCB, Inc	00131248035	2020-01-01 00:00:00	2019-01-01 00:00:00	59.91	915.65
UCB, Inc	00131248035	2020-01-01 00:00:00	2020-01-01 00:00:00	27.46	943.11
UCB, Inc	00131248060	2020-01-01 00:00:00	2015-01-01 00:00:00	53.96	728.44
UCB, Inc	00131248060	2020-01-01 00:00:00	2016-01-01 00:00:00	72.12	800.56
UCB, Inc	00131248060	2020-01-01 00:00:00	2017-01-01 00:00:00	79.25	879.91
UCB, Inc	00131248060	2020-01-01 00:00:00	2018-01-01 00:00:00	61.59	941.4
UCB, Inc	00131248060	2020-01-01 00:00:00	2019-01-01 00:00:00	65.9	1007.3
UCB, Inc	00131248060	2020-01-01 00:00:00	2020-01-01 00:00:00	30.22	1037.52
UCB, Inc	00131541070	2020-01-01 00:00:00	2015-01-01 00:00:00	38.31	517.16
UCB, Inc	00131541070	2020-01-01 00:00:00	2016-01-01 00:00:00	51.2	568.36
UCB, Inc	00131541070	2020-01-01 00:00:00	2017-01-01 00:00:00	56.27	624.63
UCB, Inc	00131541070	2020-01-01 00:00:00	2018-01-01 00:00:00	43.72	668.35
UCB, Inc	00131541070	2020-01-01 00:00:00	2019-01-01 00:00:00	46.79	715.14
UCB, Inc	00131541070	2020-01-01 00:00:00	2020-01-01 00:00:00	21.45	736.59
UCB, Inc	00131541071	2020-01-01 00:00:00	2015-01-01 00:00:00	19.15	258.58
UCB, Inc	00131541071	2020-01-01 00:00:00	2016-01-01 00:00:00	25.6	284.18
UCB, Inc	00131541071	2020-01-01 00:00:00	2017-01-01 00:00:00	28.14	312.32
UCB, Inc	00131541071	2020-01-01 00:00:00	2018-01-01 00:00:00	21.86	334.18
UCB, Inc	00131541071	2020-01-01 00:00:00	2019-01-01 00:00:00	23.4	357.78
UCB, Inc	00131541071	2020-01-01 00:00:00	2020-01-01 00:00:00	10.52	368.3
UCB, Inc	50474037066	2020-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474037066	2020-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474037066	2020-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474037066	2020-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474047009	2020-01-01 00:00:00	2017-01-01 00:00:00	150.15	1666.82
UCB, Inc	50474047009	2020-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474047009	2020-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474047009	2020-01-01 00:00:00	2020-01-01 00:00:00	57.25	1965.59
UCB, Inc	50474047066	2020-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474047066	2020-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474047066	2020-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474047066	2020-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474057009	2020-01-01 00:00:00	2017-01-01 00:00:00	150.15	1666.82
UCB, Inc	50474057009	2020-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474057009	2020-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474057009	2020-01-01 00:00:00	2020-01-01 00:00:00	57.25	1965.59
UCB, Inc	50474057066	2020-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474057066	2020-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474057066	2020-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474057066	2020-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474067066	2020-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474067066	2020-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474067066	2020-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474067066	2020-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474070062	2020-01-01 00:00:00	2015-01-01 00:00:00	274.15	3043.3
UCB, Inc	50474070062	2020-01-01 00:00:00	2016-01-01 00:00:00	301.29	3344.59
UCB, Inc	50474070062	2020-01-01 00:00:00	2016-07-01 00:00:00	165.56	3510.15
UCB, Inc	50474070062	2020-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474070062	2020-01-01 00:00:00	2018-01-01 00:00:00	364.45	4044.32
UCB, Inc	50474070062	2020-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474070062	2020-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474071079	2020-01-01 00:00:00	2015-01-01 00:00:00	274.15	3043.3
UCB, Inc	50474071079	2020-01-01 00:00:00	2016-01-01 00:00:00	301.29	3344.59
UCB, Inc	50474071079	2020-01-01 00:00:00	2016-07-01 00:00:00	165.56	3510.15
UCB, Inc	50474071079	2020-01-01 00:00:00	2017-01-01 00:00:00	169.72	3679.87
UCB, Inc	50474071079	2020-01-01 00:00:00	2018-01-01 00:00:00	364.45	4044.32
UCB, Inc	50474071079	2020-01-01 00:00:00	2019-01-01 00:00:00	283.11	4327.43
UCB, Inc	50474071079	2020-01-01 00:00:00	2020-01-01 00:00:00	302.92	4630.35
UCB, Inc	50474071081	2020-01-01 00:00:00	2015-01-01 00:00:00	822.44	9129.89
UCB, Inc	50474071081	2020-01-01 00:00:00	2016-01-01 00:00:00	903.86	10033.75
UCB, Inc	50474071081	2020-01-01 00:00:00	2016-07-01 00:00:00	496.7	10530.45
UCB, Inc	50474071081	2020-01-01 00:00:00	2017-01-01 00:00:00	509.16	11039.61
UCB, Inc	50474071081	2020-01-01 00:00:00	2018-01-01 00:00:00	1093.35	12132.96
UCB, Inc	50474071081	2020-01-01 00:00:00	2019-01-01 00:00:00	849.33	12982.29
UCB, Inc	50474071081	2020-01-01 00:00:00	2020-01-01 00:00:00	908.75	13891.04
UCB, Inc	50474077009	2020-01-01 00:00:00	2017-01-01 00:00:00	150.15	1666.82
UCB, Inc	50474077009	2020-01-01 00:00:00	2018-01-01 00:00:00	116.68	1783.5
UCB, Inc	50474077009	2020-01-01 00:00:00	2019-01-01 00:00:00	124.84	1908.34
UCB, Inc	50474077009	2020-01-01 00:00:00	2020-01-01 00:00:00	57.25	1965.59
UCB, Inc	50474077066	2020-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474077066	2020-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474077066	2020-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474077066	2020-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474080103	2020-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080103	2020-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080103	2020-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080103	2020-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080103	2020-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080103	2020-01-01 00:00:00	2020-01-01 00:00:00	32.95	705.43
UCB, Inc	50474080203	2020-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080203	2020-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080203	2020-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080203	2020-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080203	2020-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080203	2020-01-01 00:00:00	2020-01-01 00:00:00	32.95	705.43
UCB, Inc	50474080303	2020-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080303	2020-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080303	2020-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080303	2020-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080303	2020-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080303	2020-01-01 00:00:00	2020-01-01 00:00:00	32.95	705.43
UCB, Inc	50474080403	2020-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080403	2020-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080403	2020-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080403	2020-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080403	2020-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080403	2020-01-01 00:00:00	2020-01-01 00:00:00	32.95	705.43
UCB, Inc	50474080503	2020-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080503	2020-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080503	2020-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080503	2020-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080503	2020-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080503	2020-01-01 00:00:00	2020-01-01 00:00:00	32.95	705.43
UCB, Inc	50474080603	2020-01-01 00:00:00	2015-01-01 00:00:00	34.59	528.73
UCB, Inc	50474080603	2020-01-01 00:00:00	2016-01-01 00:00:00	37.01	565.74
UCB, Inc	50474080603	2020-01-01 00:00:00	2017-01-01 00:00:00	56.01	621.75
UCB, Inc	50474080603	2020-01-01 00:00:00	2018-01-01 00:00:00	24.87	646.62
UCB, Inc	50474080603	2020-01-01 00:00:00	2019-01-01 00:00:00	25.86	672.48
UCB, Inc	50474080603	2020-01-01 00:00:00	2020-01-01 00:00:00	32.95	705.43
UCB, Inc	50474087015	2020-01-01 00:00:00	2017-01-01 00:00:00	90.09	1000.09
UCB, Inc	50474087015	2020-01-01 00:00:00	2018-01-01 00:00:00	70.01	1070.1
UCB, Inc	50474087015	2020-01-01 00:00:00	2019-01-01 00:00:00	74.9	1145
UCB, Inc	50474087015	2020-01-01 00:00:00	2020-01-01 00:00:00	34.35	1179.35
UCB, Inc	50474097075	2020-01-01 00:00:00	2017-01-01 00:00:00	38.61	428.61
UCB, Inc	50474097075	2020-01-01 00:00:00	2018-01-01 00:00:00	30	458.61
UCB, Inc	50474097075	2020-01-01 00:00:00	2019-01-01 00:00:00	32.11	490.72
UCB, Inc	50474097075	2020-01-01 00:00:00	2020-01-01 00:00:00	14.71	505.43
United Therapeutics	66302001401	2020-01-01 00:00:00	2016-09-01 00:00:00	735	8235
United Therapeutics	66302001401	2020-01-01 00:00:00	2017-04-01 00:00:00	740	8975
United Therapeutics	66302001401	2020-01-01 00:00:00	2017-12-29 00:00:00	888.5	9863.5
United Therapeutics	66302001401	2020-01-01 00:00:00	2019-04-01 00:00:00	976	10839.5
United Therapeutics	66302001401	2020-01-01 00:00:00	2020-01-01 00:00:00	639.5	11479
United Therapeutics	66302001401	2020-08-15 00:00:00	2016-09-01 00:00:00	735	8235
United Therapeutics	66302001401	2020-08-15 00:00:00	2017-04-01 00:00:00	740	8975
United Therapeutics	66302001401	2020-08-15 00:00:00	2017-12-29 00:00:00	888.5	9863.5
United Therapeutics	66302001401	2020-08-15 00:00:00	2019-04-01 00:00:00	976	10839.5
United Therapeutics	66302001401	2020-08-15 00:00:00	2020-01-01 00:00:00	639.5	11479
United Therapeutics	66302001401	2020-08-15 00:00:00	2020-08-15 00:00:00	401.76	11880.76
United Therapeutics	66302020601	2020-07-01 00:00:00	2016-04-30 00:00:00	745	15970
United Therapeutics	66302020601	2020-07-01 00:00:00	2017-04-01 00:00:00	780	16750
United Therapeutics	66302020601	2020-07-01 00:00:00	2018-01-01 00:00:00	820	17570
United Therapeutics	66302020601	2020-07-01 00:00:00	2019-01-01 00:00:00	860.93	18430.93
United Therapeutics	66302020601	2020-07-01 00:00:00	2020-01-01 00:00:00	903.12	19334.05
United Therapeutics	66302020601	2020-07-01 00:00:00	2020-07-01 00:00:00	870.03	20204.08
United Therapeutics	66302020602	2020-07-01 00:00:00	2016-04-30 00:00:00	670	14320
United Therapeutics	66302020602	2020-07-01 00:00:00	2017-04-01 00:00:00	695	15015
United Therapeutics	66302020602	2020-07-01 00:00:00	2018-01-01 00:00:00	735	15750
United Therapeutics	66302020602	2020-07-01 00:00:00	2019-01-01 00:00:00	771.75	16521.75
United Therapeutics	66302020602	2020-07-01 00:00:00	2020-01-01 00:00:00	809.57	17331.32
United Therapeutics	66302020602	2020-07-01 00:00:00	2020-07-01 00:00:00	779.9	18111.22
United Therapeutics	66302020603	2020-07-01 00:00:00	2016-04-30 00:00:00	95	2045
United Therapeutics	66302020603	2020-07-01 00:00:00	2017-04-01 00:00:00	100	2145
United Therapeutics	66302020603	2020-07-01 00:00:00	2018-01-01 00:00:00	105	2250
United Therapeutics	66302020603	2020-07-01 00:00:00	2019-01-01 00:00:00	110.25	2360.25
United Therapeutics	66302020603	2020-07-01 00:00:00	2020-01-01 00:00:00	115.65	2475.9
United Therapeutics	66302020603	2020-07-01 00:00:00	2020-07-01 00:00:00	111.41	2587.31
United Therapeutics	66302020604	2020-07-01 00:00:00	2016-04-30 00:00:00	170	3695
United Therapeutics	66302020604	2020-07-01 00:00:00	2017-04-01 00:00:00	185	3880
United Therapeutics	66302020604	2020-07-01 00:00:00	2018-01-01 00:00:00	190	4070
United Therapeutics	66302020604	2020-07-01 00:00:00	2019-01-01 00:00:00	199.43	4269.43
United Therapeutics	66302020604	2020-07-01 00:00:00	2020-01-01 00:00:00	209.2	4478.63
United Therapeutics	66302020604	2020-07-01 00:00:00	2020-07-01 00:00:00	201.53	4680.16
Upsher-Smith Laboratories, LLC	00245107130	2020-01-31 00:00:00	2016-12-22 00:00:00	10.35	182.85
Upsher-Smith Laboratories, LLC	00245107130	2020-01-31 00:00:00	2017-07-14 00:00:00	18.1	200.95
Upsher-Smith Laboratories, LLC	00245107130	2020-01-31 00:00:00	2017-12-15 00:00:00	12.06	213.01
Upsher-Smith Laboratories, LLC	00245107130	2020-01-31 00:00:00	2018-06-25 00:00:00	12.78	225.79
Upsher-Smith Laboratories, LLC	00245107130	2020-01-31 00:00:00	2018-12-14 00:00:00	13.55	239.34
Upsher-Smith Laboratories, LLC	00245107130	2020-01-31 00:00:00	2020-01-31 00:00:00	14.36	253.7
Upsher-Smith Laboratories, LLC	00245107230	2020-01-31 00:00:00	2016-12-22 00:00:00	13.48	238.18
Upsher-Smith Laboratories, LLC	00245107230	2020-01-31 00:00:00	2017-07-14 00:00:00	23.58	261.76
Upsher-Smith Laboratories, LLC	00245107230	2020-01-31 00:00:00	2017-12-15 00:00:00	15.71	277.47
Upsher-Smith Laboratories, LLC	00245107230	2020-01-31 00:00:00	2018-06-25 00:00:00	16.64	294.11
Upsher-Smith Laboratories, LLC	00245107230	2020-01-31 00:00:00	2018-12-14 00:00:00	17.65	311.76
Upsher-Smith Laboratories, LLC	00245107230	2020-01-31 00:00:00	2020-01-31 00:00:00	18.71	330.47
Upsher-Smith Laboratories, LLC	00245107330	2020-01-31 00:00:00	2016-12-22 00:00:00	36.54	645.54
Upsher-Smith Laboratories, LLC	00245107330	2020-01-31 00:00:00	2017-07-14 00:00:00	63.91	709.45
Upsher-Smith Laboratories, LLC	00245107330	2020-01-31 00:00:00	2017-12-15 00:00:00	42.57	752.02
Upsher-Smith Laboratories, LLC	00245107330	2020-01-31 00:00:00	2018-06-25 00:00:00	45.12	797.14
Upsher-Smith Laboratories, LLC	00245107330	2020-01-31 00:00:00	2018-12-14 00:00:00	47.83	844.97
Upsher-Smith Laboratories, LLC	00245107330	2020-01-31 00:00:00	2020-01-31 00:00:00	50.7	895.67
Upsher-Smith Laboratories, LLC	00245107430	2020-01-31 00:00:00	2016-12-22 00:00:00	26.71	471.91
Upsher-Smith Laboratories, LLC	00245107430	2020-01-31 00:00:00	2017-07-14 00:00:00	46.72	518.63
Upsher-Smith Laboratories, LLC	00245107430	2020-01-31 00:00:00	2017-12-15 00:00:00	31.12	549.75
Upsher-Smith Laboratories, LLC	00245107430	2020-01-31 00:00:00	2018-06-25 00:00:00	32.98	582.73
Upsher-Smith Laboratories, LLC	00245107430	2020-01-31 00:00:00	2018-12-14 00:00:00	34.66	617.39
Upsher-Smith Laboratories, LLC	00245107430	2020-01-31 00:00:00	2020-01-31 00:00:00	37.36	654.75
Upsher-Smith Laboratories, LLC	00245107530	2020-01-31 00:00:00	2016-12-22 00:00:00	32.86	580.46
Upsher-Smith Laboratories, LLC	00245107530	2020-01-31 00:00:00	2017-07-14 00:00:00	57.47	637.93
Upsher-Smith Laboratories, LLC	00245107530	2020-01-31 00:00:00	2017-12-15 00:00:00	38.28	676.21
Upsher-Smith Laboratories, LLC	00245107530	2020-01-31 00:00:00	2018-06-25 00:00:00	40.57	716.78
Upsher-Smith Laboratories, LLC	00245107530	2020-01-31 00:00:00	2018-12-14 00:00:00	43.01	759.79
Upsher-Smith Laboratories, LLC	00245107530	2020-01-31 00:00:00	2020-01-31 00:00:00	45.59	805.38
Upsher-Smith Laboratories, LLC	00832107130	2020-01-31 00:00:00	2016-12-22 00:00:00	11.53	127.97
Upsher-Smith Laboratories, LLC	00832107130	2020-01-31 00:00:00	2017-07-14 00:00:00	19.07	147.04
Upsher-Smith Laboratories, LLC	00832107130	2020-01-31 00:00:00	2017-12-15 00:00:00	14.56	161.6
Upsher-Smith Laboratories, LLC	00832107130	2020-01-31 00:00:00	2018-06-25 00:00:00	16	177.6
Upsher-Smith Laboratories, LLC	00832107130	2020-01-31 00:00:00	2018-12-14 00:00:00	17.58	195.18
Upsher-Smith Laboratories, LLC	00832107130	2020-01-31 00:00:00	2020-01-31 00:00:00	11.71	206.89
Upsher-Smith Laboratories, LLC	00832107230	2020-01-31 00:00:00	2016-12-22 00:00:00	15.02	166.69
Upsher-Smith Laboratories, LLC	00832107230	2020-01-31 00:00:00	2017-07-14 00:00:00	24.84	191.53
Upsher-Smith Laboratories, LLC	00832107230	2020-01-31 00:00:00	2017-12-15 00:00:00	18.96	210.49
Upsher-Smith Laboratories, LLC	00832107230	2020-01-31 00:00:00	2018-06-25 00:00:00	20.84	231.33
Upsher-Smith Laboratories, LLC	00832107230	2020-01-31 00:00:00	2018-12-14 00:00:00	22.9	254.23
Upsher-Smith Laboratories, LLC	00832107230	2020-01-31 00:00:00	2020-01-31 00:00:00	15.25	269.48
Upsher-Smith Laboratories, LLC	00832107330	2020-01-31 00:00:00	2016-12-22 00:00:00	40.7	451.78
Upsher-Smith Laboratories, LLC	00832107330	2020-01-31 00:00:00	2017-07-14 00:00:00	67.32	519.1
Upsher-Smith Laboratories, LLC	00832107330	2020-01-31 00:00:00	2017-12-15 00:00:00	51.39	570.49
Upsher-Smith Laboratories, LLC	00832107330	2020-01-31 00:00:00	2018-06-25 00:00:00	56.48	626.97
Upsher-Smith Laboratories, LLC	00832107330	2020-01-31 00:00:00	2018-12-14 00:00:00	62.07	689.04
Upsher-Smith Laboratories, LLC	00832107330	2020-01-31 00:00:00	2020-01-31 00:00:00	41.34	730.38
Upsher-Smith Laboratories, LLC	00832107430	2020-01-31 00:00:00	2016-12-22 00:00:00	29.75	330.26
Upsher-Smith Laboratories, LLC	00832107430	2020-01-31 00:00:00	2017-07-14 00:00:00	49.21	379.47
Upsher-Smith Laboratories, LLC	00832107430	2020-01-31 00:00:00	2017-12-15 00:00:00	37.57	417.04
Upsher-Smith Laboratories, LLC	00832107430	2020-01-31 00:00:00	2018-06-25 00:00:00	41.28	458.32
Upsher-Smith Laboratories, LLC	00832107430	2020-01-31 00:00:00	2018-12-14 00:00:00	45.37	503.69
Upsher-Smith Laboratories, LLC	00832107430	2020-01-31 00:00:00	2020-01-31 00:00:00	30.22	533.91
Upsher-Smith Laboratories, LLC	00832107530	2020-01-31 00:00:00	2016-12-22 00:00:00	36.59	406.22
Upsher-Smith Laboratories, LLC	00832107530	2020-01-31 00:00:00	2017-07-14 00:00:00	60.53	466.75
Upsher-Smith Laboratories, LLC	00832107530	2020-01-31 00:00:00	2017-12-15 00:00:00	46.21	512.96
Upsher-Smith Laboratories, LLC	00832107530	2020-01-31 00:00:00	2018-06-25 00:00:00	50.78	563.74
Upsher-Smith Laboratories, LLC	00832107530	2020-01-31 00:00:00	2018-12-14 00:00:00	55.81	619.55
Upsher-Smith Laboratories, LLC	00832107530	2020-01-31 00:00:00	2020-01-31 00:00:00	37.17	656.72
Valeant Pharmaceuticals North America, LLC	00187006301	2020-02-06 00:00:00	2015-03-27 00:00:00	133.68	1483.97
Valeant Pharmaceuticals North America, LLC	00187006301	2020-02-06 00:00:00	2015-05-29 00:00:00	222.59	1706.56
Valeant Pharmaceuticals North America, LLC	00187006301	2020-02-06 00:00:00	2015-07-31 00:00:00	255.98	1962.54
Valeant Pharmaceuticals North America, LLC	00187006301	2020-02-06 00:00:00	2017-01-06 00:00:00	176.63	2139.17
Valeant Pharmaceuticals North America, LLC	00187006301	2020-02-06 00:00:00	2018-01-05 00:00:00	192.53	2331.7
Valeant Pharmaceuticals North America, LLC	00187006301	2020-02-06 00:00:00	2019-01-18 00:00:00	139.9	2471.6
Valeant Pharmaceuticals North America, LLC	00187006301	2020-02-06 00:00:00	2020-02-06 00:00:00	195.26	2666.86
Valeant Pharmaceuticals North America, LLC	00187006401	2020-02-06 00:00:00	2015-03-27 00:00:00	178.57	1982.35
Valeant Pharmaceuticals North America, LLC	00187006401	2020-02-06 00:00:00	2015-05-29 00:00:00	297.36	2279.71
Valeant Pharmaceuticals North America, LLC	00187006401	2020-02-06 00:00:00	2015-07-31 00:00:00	341.96	2621.67
Valeant Pharmaceuticals North America, LLC	00187006401	2020-02-06 00:00:00	2017-01-06 00:00:00	235.95	2857.62
Valeant Pharmaceuticals North America, LLC	00187006401	2020-02-06 00:00:00	2018-01-05 00:00:00	257.19	3114.81
Valeant Pharmaceuticals North America, LLC	00187006401	2020-02-06 00:00:00	2019-01-18 00:00:00	186.89	3301.7
Valeant Pharmaceuticals North America, LLC	00187006401	2020-02-06 00:00:00	2020-02-06 00:00:00	260.83	3562.53
Valeant Pharmaceuticals North America, LLC	00187006410	2020-02-06 00:00:00	2015-03-27 00:00:00	1748.93	19414.85
Valeant Pharmaceuticals North America, LLC	00187006410	2020-02-06 00:00:00	2015-05-29 00:00:00	2912.22	22327.07
Valeant Pharmaceuticals North America, LLC	00187006410	2020-02-06 00:00:00	2015-07-31 00:00:00	3349.06	25676.13
Valeant Pharmaceuticals North America, LLC	00187006410	2020-02-06 00:00:00	2017-01-06 00:00:00	2310.85	27986.98
Valeant Pharmaceuticals North America, LLC	00187006410	2020-02-06 00:00:00	2018-01-05 00:00:00	2518.83	30505.81
Valeant Pharmaceuticals North America, LLC	00187006410	2020-02-06 00:00:00	2019-01-18 00:00:00	1830.35	32336.16
Valeant Pharmaceuticals North America, LLC	00187006410	2020-02-06 00:00:00	2020-02-06 00:00:00	2554.56	34890.72
Valeant Pharmaceuticals North America, LLC	00187006501	2020-02-06 00:00:00	2015-03-27 00:00:00	284.59	3159.27
Valeant Pharmaceuticals North America, LLC	00187006501	2020-02-06 00:00:00	2015-05-29 00:00:00	473.89	3633.16
Valeant Pharmaceuticals North America, LLC	00187006501	2020-02-06 00:00:00	2015-07-31 00:00:00	544.97	4178.13
Valeant Pharmaceuticals North America, LLC	00187006501	2020-02-06 00:00:00	2017-01-06 00:00:00	376.03	4554.16
Valeant Pharmaceuticals North America, LLC	00187006501	2020-02-06 00:00:00	2018-01-05 00:00:00	409.87	4964.03
Valeant Pharmaceuticals North America, LLC	00187006501	2020-02-06 00:00:00	2019-01-18 00:00:00	297.84	5261.87
Valeant Pharmaceuticals North America, LLC	00187006501	2020-02-06 00:00:00	2020-02-06 00:00:00	415.69	5677.56
Valeant Pharmaceuticals North America, LLC	00187149605	2020-01-09 00:00:00	2017-01-06 00:00:00	34.09	412.82
Valeant Pharmaceuticals North America, LLC	00187149605	2020-01-09 00:00:00	2018-01-05 00:00:00	37.15	449.97
Valeant Pharmaceuticals North America, LLC	00187149605	2020-01-09 00:00:00	2019-01-18 00:00:00	27	476.97
Valeant Pharmaceuticals North America, LLC	00187149605	2020-01-09 00:00:00	2020-01-09 00:00:00	28.62	505.59
Valeant Pharmaceuticals North America, LLC	00187149825	2020-01-09 00:00:00	2017-01-06 00:00:00	29.89	362.01
Valeant Pharmaceuticals North America, LLC	00187149825	2020-01-09 00:00:00	2018-01-05 00:00:00	32.58	394.59
Valeant Pharmaceuticals North America, LLC	00187149825	2020-01-09 00:00:00	2019-01-18 00:00:00	23.68	418.27
Valeant Pharmaceuticals North America, LLC	00187149825	2020-01-09 00:00:00	2020-01-09 00:00:00	25.1	443.37
Valeant Pharmaceuticals North America, LLC	00187301030	2020-01-09 00:00:00	2015-01-30 00:00:00	86.42	959.3
Valeant Pharmaceuticals North America, LLC	00187301030	2020-01-09 00:00:00	2015-03-27 00:00:00	94.97	1054.27
Valeant Pharmaceuticals North America, LLC	00187301030	2020-01-09 00:00:00	2015-05-29 00:00:00	158.14	1212.41
Valeant Pharmaceuticals North America, LLC	00187301030	2020-01-09 00:00:00	2016-10-13 00:00:00	109.12	1321.53
Valeant Pharmaceuticals North America, LLC	00187301030	2020-01-09 00:00:00	2018-01-05 00:00:00	118.94	1440.47
Valeant Pharmaceuticals North America, LLC	00187301030	2020-01-09 00:00:00	2019-01-18 00:00:00	86.43	1526.9
Valeant Pharmaceuticals North America, LLC	00187301030	2020-01-09 00:00:00	2020-01-09 00:00:00	91.61	1618.51
Valeant Pharmaceuticals North America, LLC	00187301220	2020-01-09 00:00:00	2015-01-30 00:00:00	70.19	779.19
Valeant Pharmaceuticals North America, LLC	00187301220	2020-01-09 00:00:00	2015-03-27 00:00:00	77.14	856.33
Valeant Pharmaceuticals North America, LLC	00187301220	2020-01-09 00:00:00	2015-05-29 00:00:00	128.45	984.78
Valeant Pharmaceuticals North America, LLC	00187301220	2020-01-09 00:00:00	2016-10-13 00:00:00	88.63	1073.41
Valeant Pharmaceuticals North America, LLC	00187301220	2020-01-09 00:00:00	2018-01-05 00:00:00	96.61	1170.02
Valeant Pharmaceuticals North America, LLC	00187301220	2020-01-09 00:00:00	2019-01-18 00:00:00	70.2	1240.22
Valeant Pharmaceuticals North America, LLC	00187301220	2020-01-09 00:00:00	2020-01-09 00:00:00	74.41	1314.63
Valeant Pharmaceuticals North America, LLC	00187301330	2020-01-09 00:00:00	2015-01-30 00:00:00	49.17	545.85
Valeant Pharmaceuticals North America, LLC	00187301330	2020-01-09 00:00:00	2015-03-27 00:00:00	54.04	599.89
Valeant Pharmaceuticals North America, LLC	00187301330	2020-01-09 00:00:00	2015-05-29 00:00:00	89.98	689.87
Valeant Pharmaceuticals North America, LLC	00187301330	2020-01-09 00:00:00	2016-10-13 00:00:00	62.09	751.96
Valeant Pharmaceuticals North America, LLC	00187301330	2020-01-09 00:00:00	2018-01-05 00:00:00	67.68	819.64
Valeant Pharmaceuticals North America, LLC	00187301330	2020-01-09 00:00:00	2019-01-18 00:00:00	49.18	868.82
Valeant Pharmaceuticals North America, LLC	00187301330	2020-01-09 00:00:00	2020-01-09 00:00:00	52.13	920.95
Valeant Pharmaceuticals North America, LLC	00187305050	2020-01-09 00:00:00	2015-06-18 00:00:00	36.66	443.99
Valeant Pharmaceuticals North America, LLC	00187305050	2020-01-09 00:00:00	2017-01-06 00:00:00	39.96	483.95
Valeant Pharmaceuticals North America, LLC	00187305050	2020-01-09 00:00:00	2018-01-05 00:00:00	43.56	527.51
Valeant Pharmaceuticals North America, LLC	00187305050	2020-01-09 00:00:00	2019-01-18 00:00:00	31.65	559.16
Valeant Pharmaceuticals North America, LLC	00187305050	2020-01-09 00:00:00	2020-01-09 00:00:00	33.55	592.71
Valeant Pharmaceuticals North America, LLC	00187442010	2020-01-09 00:00:00	2015-02-20 00:00:00	618.26	927.39
Valeant Pharmaceuticals North America, LLC	00187442010	2020-01-09 00:00:00	2018-01-05 00:00:00	83.47	1010.86
Valeant Pharmaceuticals North America, LLC	00187442010	2020-01-09 00:00:00	2019-01-18 00:00:00	60.65	1071.51
Valeant Pharmaceuticals North America, LLC	00187442010	2020-01-09 00:00:00	2020-01-09 00:00:00	64.29	1135.8
Valeant Pharmaceuticals North America, LLC	00187442030	2020-01-09 00:00:00	2015-02-20 00:00:00	185.48	278.22
Valeant Pharmaceuticals North America, LLC	00187442030	2020-01-09 00:00:00	2018-01-05 00:00:00	25.04	303.26
Valeant Pharmaceuticals North America, LLC	00187442030	2020-01-09 00:00:00	2019-01-18 00:00:00	18.2	321.46
Valeant Pharmaceuticals North America, LLC	00187442030	2020-01-09 00:00:00	2020-01-09 00:00:00	19.29	340.75
Valeant Pharmaceuticals North America, LLC	00187444010	2020-01-09 00:00:00	2015-02-20 00:00:00	1195	1792.5
Valeant Pharmaceuticals North America, LLC	00187444010	2020-01-09 00:00:00	2018-01-05 00:00:00	161.33	1953.83
Valeant Pharmaceuticals North America, LLC	00187444010	2020-01-09 00:00:00	2019-01-18 00:00:00	117.23	2071.06
Valeant Pharmaceuticals North America, LLC	00187444010	2020-01-09 00:00:00	2020-01-09 00:00:00	124.26	2195.32
Valeant Pharmaceuticals North America, LLC	00187444030	2020-01-09 00:00:00	2015-02-20 00:00:00	358.48	537.72
Valeant Pharmaceuticals North America, LLC	00187444030	2020-01-09 00:00:00	2018-01-05 00:00:00	48.39	586.11
Valeant Pharmaceuticals North America, LLC	00187444030	2020-01-09 00:00:00	2019-01-18 00:00:00	35.17	621.28
Valeant Pharmaceuticals North America, LLC	00187444030	2020-01-09 00:00:00	2020-01-09 00:00:00	37.28	658.56
Valeant Pharmaceuticals North America, LLC	66490069010	2020-02-06 00:00:00	2015-03-27 00:00:00	107.31	1191.21
Valeant Pharmaceuticals North America, LLC	66490069010	2020-02-06 00:00:00	2018-01-05 00:00:00	107.21	1298.42
Valeant Pharmaceuticals North America, LLC	66490069010	2020-02-06 00:00:00	2019-01-18 00:00:00	77.91	1376.33
Valeant Pharmaceuticals North America, LLC	66490069010	2020-02-06 00:00:00	2020-02-06 00:00:00	108.73	1485.06
Valeant Pharmaceuticals North America, LLC	66490069110	2020-02-06 00:00:00	2015-03-27 00:00:00	369.27	4099.3
Valeant Pharmaceuticals North America, LLC	66490069110	2020-02-06 00:00:00	2018-01-05 00:00:00	368.94	4468.24
Valeant Pharmaceuticals North America, LLC	66490069110	2020-02-06 00:00:00	2019-01-18 00:00:00	268.09	4736.33
Valeant Pharmaceuticals North America, LLC	66490069110	2020-02-06 00:00:00	2020-02-06 00:00:00	374.17	5110.5
Vanda Pharmaceuticals Inc.	43068010102	2020-01-01 00:00:00	2015-05-08 00:00:00	75.82	841.69
Vanda Pharmaceuticals Inc.	43068010102	2020-01-01 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010102	2020-01-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010102	2020-01-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010102	2020-01-01 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010102	2020-01-01 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010102	2020-09-14 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010102	2020-09-14 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010102	2020-09-14 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010102	2020-09-14 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010102	2020-09-14 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010102	2020-09-14 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010202	2020-01-01 00:00:00	2015-05-08 00:00:00	75.82	841.69
Vanda Pharmaceuticals Inc.	43068010202	2020-01-01 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010202	2020-01-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010202	2020-01-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010202	2020-01-01 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010202	2020-01-01 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010202	2020-09-14 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010202	2020-09-14 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010202	2020-09-14 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010202	2020-09-14 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010202	2020-09-14 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010202	2020-09-14 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010402	2020-01-01 00:00:00	2015-05-08 00:00:00	75.82	841.69
Vanda Pharmaceuticals Inc.	43068010402	2020-01-01 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010402	2020-01-01 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010402	2020-01-01 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010402	2020-01-01 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010402	2020-01-01 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010402	2020-09-14 00:00:00	2016-01-01 00:00:00	84.16	925.85
Vanda Pharmaceuticals Inc.	43068010402	2020-09-14 00:00:00	2017-01-01 00:00:00	74.07	999.92
Vanda Pharmaceuticals Inc.	43068010402	2020-09-14 00:00:00	2018-01-01 00:00:00	89.99	1089.91
Vanda Pharmaceuticals Inc.	43068010402	2020-09-14 00:00:00	2019-01-01 00:00:00	87.19	1177.1
Vanda Pharmaceuticals Inc.	43068010402	2020-09-14 00:00:00	2020-01-01 00:00:00	94.17	1271.27
Vanda Pharmaceuticals Inc.	43068010402	2020-09-14 00:00:00	2020-09-14 00:00:00	114.41	1385.68
Vanda Pharmaceuticals Inc.	43068010602	2020-01-01 00:00:00	2015-01-19 00:00:00	176.47	942.34
Vanda Pharmaceuticals Inc.	43068010602	2020-01-01 00:00:00	2015-05-08 00:00:00	93.29	1035.63
Vanda Pharmaceuticals Inc.	43068010602	2020-01-01 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010602	2020-01-01 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010602	2020-01-01 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010602	2020-01-01 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010602	2020-01-01 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010602	2020-09-14 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010602	2020-09-14 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010602	2020-09-14 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010602	2020-09-14 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010602	2020-09-14 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010602	2020-09-14 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068010802	2020-01-01 00:00:00	2015-01-19 00:00:00	176.47	942.34
Vanda Pharmaceuticals Inc.	43068010802	2020-01-01 00:00:00	2015-05-08 00:00:00	93.29	1035.63
Vanda Pharmaceuticals Inc.	43068010802	2020-01-01 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010802	2020-01-01 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010802	2020-01-01 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010802	2020-01-01 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010802	2020-01-01 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010802	2020-09-14 00:00:00	2016-01-01 00:00:00	103.56	1139.19
Vanda Pharmaceuticals Inc.	43068010802	2020-09-14 00:00:00	2017-01-01 00:00:00	91.14	1230.33
Vanda Pharmaceuticals Inc.	43068010802	2020-09-14 00:00:00	2018-01-01 00:00:00	110.73	1341.06
Vanda Pharmaceuticals Inc.	43068010802	2020-09-14 00:00:00	2019-01-01 00:00:00	107.28	1448.34
Vanda Pharmaceuticals Inc.	43068010802	2020-09-14 00:00:00	2020-01-01 00:00:00	115.87	1564.21
Vanda Pharmaceuticals Inc.	43068010802	2020-09-14 00:00:00	2020-09-14 00:00:00	140.78	1704.99
Vanda Pharmaceuticals Inc.	43068011002	2020-01-01 00:00:00	2015-01-19 00:00:00	743.24	1509.11
Vanda Pharmaceuticals Inc.	43068011002	2020-01-01 00:00:00	2015-05-08 00:00:00	149.4	1658.51
Vanda Pharmaceuticals Inc.	43068011002	2020-01-01 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011002	2020-01-01 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011002	2020-01-01 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011002	2020-01-01 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011002	2020-01-01 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011002	2020-09-14 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011002	2020-09-14 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011002	2020-09-14 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011002	2020-09-14 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011002	2020-09-14 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011002	2020-09-14 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011202	2020-01-01 00:00:00	2015-01-19 00:00:00	743.24	1509.11
Vanda Pharmaceuticals Inc.	43068011202	2020-01-01 00:00:00	2015-05-08 00:00:00	149.4	1658.51
Vanda Pharmaceuticals Inc.	43068011202	2020-01-01 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011202	2020-01-01 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011202	2020-01-01 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011202	2020-01-01 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011202	2020-01-01 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011202	2020-09-14 00:00:00	2016-01-01 00:00:00	165.85	1824.36
Vanda Pharmaceuticals Inc.	43068011202	2020-09-14 00:00:00	2017-01-01 00:00:00	145.95	1970.31
Vanda Pharmaceuticals Inc.	43068011202	2020-09-14 00:00:00	2018-01-01 00:00:00	177.33	2147.64
Vanda Pharmaceuticals Inc.	43068011202	2020-09-14 00:00:00	2019-01-01 00:00:00	171.81	2319.45
Vanda Pharmaceuticals Inc.	43068011202	2020-09-14 00:00:00	2020-01-01 00:00:00	185.56	2505.01
Vanda Pharmaceuticals Inc.	43068011202	2020-09-14 00:00:00	2020-09-14 00:00:00	225.45	2730.46
Vanda Pharmaceuticals Inc.	43068011304	2020-01-01 00:00:00	2015-05-08 00:00:00	10.11	112.23
Vanda Pharmaceuticals Inc.	43068011304	2020-01-01 00:00:00	2016-01-01 00:00:00	11.22	123.45
Vanda Pharmaceuticals Inc.	43068011304	2020-01-01 00:00:00	2017-01-01 00:00:00	9.88	133.33
Vanda Pharmaceuticals Inc.	43068011304	2020-01-01 00:00:00	2018-01-01 00:00:00	12	145.33
Vanda Pharmaceuticals Inc.	43068011304	2020-01-01 00:00:00	2019-01-01 00:00:00	11.62	156.95
Vanda Pharmaceuticals Inc.	43068011304	2020-01-01 00:00:00	2020-01-01 00:00:00	12.57	169.52
Vanda Pharmaceuticals Inc.	43068011304	2020-09-14 00:00:00	2016-01-01 00:00:00	11.22	123.45
Vanda Pharmaceuticals Inc.	43068011304	2020-09-14 00:00:00	2017-01-01 00:00:00	9.88	133.33
Vanda Pharmaceuticals Inc.	43068011304	2020-09-14 00:00:00	2018-01-01 00:00:00	12	145.33
Vanda Pharmaceuticals Inc.	43068011304	2020-09-14 00:00:00	2019-01-01 00:00:00	11.62	156.95
Vanda Pharmaceuticals Inc.	43068011304	2020-09-14 00:00:00	2020-01-01 00:00:00	12.57	169.52
Vanda Pharmaceuticals Inc.	43068011304	2020-09-14 00:00:00	2020-09-14 00:00:00	15.26	184.78
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2015-01-19 00:00:00	1087.92	8107.17
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2015-05-07 00:00:00	1256.61	9363.78
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2015-08-26 00:00:00	1863.39	11227.17
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2016-01-01 00:00:00	1122.72	12349.89
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2017-01-01 00:00:00	987.99	13337.88
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2018-01-01 00:00:00	1200.41	14538.29
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2019-01-01 00:00:00	1163.06	15701.35
Vanda Pharmaceuticals Inc.	43068022001	2020-01-01 00:00:00	2020-01-01 00:00:00	942.08	16643.43
Vanda Pharmaceuticals Inc.	43068022001	2020-10-01 00:00:00	2016-01-01 00:00:00	1122.71	12349.88
Vanda Pharmaceuticals Inc.	43068022001	2020-10-01 00:00:00	2017-01-01 00:00:00	988	13337.88
Vanda Pharmaceuticals Inc.	43068022001	2020-10-01 00:00:00	2018-01-01 00:00:00	1200.41	14538.29
Vanda Pharmaceuticals Inc.	43068022001	2020-10-01 00:00:00	2019-01-01 00:00:00	1163.06	15701.35
Vanda Pharmaceuticals Inc.	43068022001	2020-10-01 00:00:00	2020-01-01 00:00:00	942.08	16643.43
Vanda Pharmaceuticals Inc.	43068022001	2020-10-01 00:00:00	2020-10-01 00:00:00	1997.21	18640.64
Vertical Pharmaceuticals, LLC	68025001010	2020-01-01 00:00:00	2015-01-09 00:00:00	10.61	162.17
Vertical Pharmaceuticals, LLC	68025001010	2020-01-01 00:00:00	2017-02-03 00:00:00	16.05	178.22
Vertical Pharmaceuticals, LLC	68025001010	2020-01-01 00:00:00	2018-01-01 00:00:00	14.26	192.48
Vertical Pharmaceuticals, LLC	68025001010	2020-01-01 00:00:00	2019-01-01 00:00:00	15.4	207.88
Vertical Pharmaceuticals, LLC	68025001010	2020-01-01 00:00:00	2020-01-01 00:00:00	16.63	224.51
Vertical Pharmaceuticals, LLC	68025004330	2020-01-01 00:00:00	2015-01-09 00:00:00	5.95	90.95
Vertical Pharmaceuticals, LLC	68025004330	2020-01-01 00:00:00	2017-02-03 00:00:00	9	99.95
Vertical Pharmaceuticals, LLC	68025004330	2020-01-01 00:00:00	2018-01-01 00:00:00	8	107.95
Vertical Pharmaceuticals, LLC	68025004330	2020-01-01 00:00:00	2019-01-01 00:00:00	8.64	116.59
Vertical Pharmaceuticals, LLC	68025004330	2020-01-01 00:00:00	2020-01-01 00:00:00	9.33	125.92
Vertical Pharmaceuticals, LLC	68025004430	2020-01-01 00:00:00	2019-01-01 00:00:00	12.32	166.36
Vertical Pharmaceuticals, LLC	68025004430	2020-01-01 00:00:00	2020-01-01 00:00:00	13.31	179.67
Vertical Pharmaceuticals, LLC	68025004610	2020-01-01 00:00:00	2015-01-09 00:00:00	56.96	531.6
Vertical Pharmaceuticals, LLC	68025004610	2020-01-01 00:00:00	2015-07-02 00:00:00	66.45	598.05
Vertical Pharmaceuticals, LLC	68025004610	2020-01-01 00:00:00	2016-01-08 00:00:00	41.86	639.91
Vertical Pharmaceuticals, LLC	68025004610	2020-01-01 00:00:00	2017-02-03 00:00:00	63.35	703.26
Vertical Pharmaceuticals, LLC	68025004610	2020-01-01 00:00:00	2018-01-01 00:00:00	49.23	752.49
Vertical Pharmaceuticals, LLC	68025004610	2020-01-01 00:00:00	2019-03-08 00:00:00	74.5	826.99
Vertical Pharmaceuticals, LLC	68025004610	2020-01-01 00:00:00	2020-01-01 00:00:00	81.87	908.86
Vertical Pharmaceuticals, LLC	68025004710	2020-01-01 00:00:00	2015-01-09 00:00:00	63.69	594.41
Vertical Pharmaceuticals, LLC	68025004710	2020-01-01 00:00:00	2015-07-02 00:00:00	74.3	668.71
Vertical Pharmaceuticals, LLC	68025004710	2020-01-01 00:00:00	2016-01-08 00:00:00	46.81	715.52
Vertical Pharmaceuticals, LLC	68025004710	2020-01-01 00:00:00	2017-02-03 00:00:00	70.84	786.36
Vertical Pharmaceuticals, LLC	68025004710	2020-01-01 00:00:00	2018-01-01 00:00:00	55.05	841.41
Vertical Pharmaceuticals, LLC	68025004710	2020-01-01 00:00:00	2019-03-08 00:00:00	83.3	924.71
Vertical Pharmaceuticals, LLC	68025004710	2020-01-01 00:00:00	2020-01-01 00:00:00	91.55	1016.26
Vertical Pharmaceuticals, LLC	68025004960	2020-01-01 00:00:00	2015-01-09 00:00:00	8.34	127.49
Vertical Pharmaceuticals, LLC	68025004960	2020-01-01 00:00:00	2017-02-03 00:00:00	12.62	140.11
Vertical Pharmaceuticals, LLC	68025004960	2020-01-01 00:00:00	2018-01-01 00:00:00	11.21	151.32
Vertical Pharmaceuticals, LLC	68025004960	2020-01-01 00:00:00	2019-01-01 00:00:00	12.11	163.43
Vertical Pharmaceuticals, LLC	68025004960	2020-01-01 00:00:00	2020-01-01 00:00:00	13.07	176.5
Vertical Pharmaceuticals, LLC	68025005230	2020-01-01 00:00:00	2015-01-09 00:00:00	6.4	97.77
Vertical Pharmaceuticals, LLC	68025005230	2020-01-01 00:00:00	2017-02-03 00:00:00	4.89	102.66
Vertical Pharmaceuticals, LLC	68025005230	2020-01-01 00:00:00	2018-01-01 00:00:00	8.21	110.87
Vertical Pharmaceuticals, LLC	68025005230	2020-01-01 00:00:00	2019-01-01 00:00:00	8.87	119.74
Vertical Pharmaceuticals, LLC	68025005230	2020-01-01 00:00:00	2020-01-01 00:00:00	9.58	129.32
Vertical Pharmaceuticals, LLC	68025005930	2020-01-01 00:00:00	2015-01-09 00:00:00	6.99	106.89
Vertical Pharmaceuticals, LLC	68025005930	2020-01-01 00:00:00	2015-07-02 00:00:00	10.69	117.58
Vertical Pharmaceuticals, LLC	68025005930	2020-01-01 00:00:00	2016-01-08 00:00:00	8.23	125.81
Vertical Pharmaceuticals, LLC	68025005930	2020-01-01 00:00:00	2017-02-03 00:00:00	12.46	138.27
Vertical Pharmaceuticals, LLC	68025005930	2020-01-01 00:00:00	2018-01-01 00:00:00	11.06	149.33
Vertical Pharmaceuticals, LLC	68025005930	2020-01-01 00:00:00	2019-01-01 00:00:00	11.95	161.28
Vertical Pharmaceuticals, LLC	68025005930	2020-01-01 00:00:00	2020-01-01 00:00:00	12.9	174.18
Vertical Pharmaceuticals, LLC	68025006030	2020-01-01 00:00:00	2015-01-09 00:00:00	7.15	109.27
Vertical Pharmaceuticals, LLC	68025006030	2020-01-01 00:00:00	2015-07-02 00:00:00	10.93	120.2
Vertical Pharmaceuticals, LLC	68025006030	2020-01-01 00:00:00	2016-01-08 00:00:00	8.41	128.61
Vertical Pharmaceuticals, LLC	68025006030	2020-01-01 00:00:00	2017-02-03 00:00:00	6.43	135.04
Vertical Pharmaceuticals, LLC	68025006030	2020-01-01 00:00:00	2018-01-01 00:00:00	10.8	145.84
Vertical Pharmaceuticals, LLC	68025006030	2020-01-01 00:00:00	2019-01-01 00:00:00	11.67	157.51
Vertical Pharmaceuticals, LLC	68025006030	2020-01-01 00:00:00	2020-01-01 00:00:00	12.6	170.11
Vertical Pharmaceuticals, LLC	68025006530	2020-01-01 00:00:00	2015-01-09 00:00:00	13.04	100
Vertical Pharmaceuticals, LLC	68025006530	2020-01-01 00:00:00	2016-01-08 00:00:00	7	107
Vertical Pharmaceuticals, LLC	68025006530	2020-01-01 00:00:00	2017-02-03 00:00:00	8.56	115.56
Vertical Pharmaceuticals, LLC	68025006530	2020-01-01 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006530	2020-01-01 00:00:00	2019-03-08 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006530	2020-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006630	2020-01-01 00:00:00	2015-01-09 00:00:00	13.04	100
Vertical Pharmaceuticals, LLC	68025006630	2020-01-01 00:00:00	2016-01-08 00:00:00	7	107
Vertical Pharmaceuticals, LLC	68025006630	2020-01-01 00:00:00	2017-02-03 00:00:00	8.56	115.56
Vertical Pharmaceuticals, LLC	68025006630	2020-01-01 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006630	2020-01-01 00:00:00	2019-03-08 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006630	2020-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025006730	2020-01-01 00:00:00	2015-01-09 00:00:00	13.04	100
Vertical Pharmaceuticals, LLC	68025006730	2020-01-01 00:00:00	2016-01-08 00:00:00	7	107
Vertical Pharmaceuticals, LLC	68025006730	2020-01-01 00:00:00	2017-02-03 00:00:00	8.56	115.56
Vertical Pharmaceuticals, LLC	68025006730	2020-01-01 00:00:00	2018-01-01 00:00:00	8.09	123.65
Vertical Pharmaceuticals, LLC	68025006730	2020-01-01 00:00:00	2019-03-08 00:00:00	9.27	132.92
Vertical Pharmaceuticals, LLC	68025006730	2020-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
Vertical Pharmaceuticals, LLC	68025007130	2020-01-01 00:00:00	2015-01-09 00:00:00	19.35	212.84
Vertical Pharmaceuticals, LLC	68025007130	2020-01-01 00:00:00	2015-05-13 00:00:00	53.21	266.05
Vertical Pharmaceuticals, LLC	68025007130	2020-01-01 00:00:00	2016-01-08 00:00:00	7.98	274.03
Vertical Pharmaceuticals, LLC	68025007130	2020-01-01 00:00:00	2017-02-03 00:00:00	8.22	282.25
Vertical Pharmaceuticals, LLC	68025007130	2020-01-01 00:00:00	2018-01-01 00:00:00	5.48	287.73
Vertical Pharmaceuticals, LLC	68025007130	2020-01-01 00:00:00	2019-01-01 00:00:00	28.77	316.5
Vertical Pharmaceuticals, LLC	68025007130	2020-01-01 00:00:00	2020-01-01 00:00:00	25.32	341.82
Vertical Pharmaceuticals, LLC	68025007230	2020-01-01 00:00:00	2015-01-09 00:00:00	25.36	278.92
Vertical Pharmaceuticals, LLC	68025007230	2020-01-01 00:00:00	2015-05-13 00:00:00	69.73	348.65
Vertical Pharmaceuticals, LLC	68025007230	2020-01-01 00:00:00	2016-01-08 00:00:00	10.46	359.11
Vertical Pharmaceuticals, LLC	68025007230	2020-01-01 00:00:00	2017-02-03 00:00:00	10.77	369.88
Vertical Pharmaceuticals, LLC	68025007230	2020-01-01 00:00:00	2018-01-01 00:00:00	7.19	377.07
Vertical Pharmaceuticals, LLC	68025007230	2020-01-01 00:00:00	2019-01-01 00:00:00	37.71	414.78
Vertical Pharmaceuticals, LLC	68025007230	2020-01-01 00:00:00	2020-01-01 00:00:00	33.18	447.96
Vertical Pharmaceuticals, LLC	68025007330	2020-01-01 00:00:00	2015-01-09 00:00:00	35.07	385.8
Vertical Pharmaceuticals, LLC	68025007330	2020-01-01 00:00:00	2015-05-13 00:00:00	96.45	482.25
Vertical Pharmaceuticals, LLC	68025007330	2020-01-01 00:00:00	2016-01-08 00:00:00	14.47	496.72
Vertical Pharmaceuticals, LLC	68025007330	2020-01-01 00:00:00	2017-02-03 00:00:00	14.9	511.62
Vertical Pharmaceuticals, LLC	68025007330	2020-01-01 00:00:00	2018-01-01 00:00:00	9.94	521.56
Vertical Pharmaceuticals, LLC	68025007330	2020-01-01 00:00:00	2019-01-01 00:00:00	52.16	573.72
Vertical Pharmaceuticals, LLC	68025007330	2020-01-01 00:00:00	2020-01-01 00:00:00	45.9	619.62
Vertical Pharmaceuticals, LLC	68025008330	2020-01-01 00:00:00	2020-01-01 00:00:00	9.97	142.89
ViiV Healthcare	49702022613	2020-01-01 00:00:00	2017-01-30 00:00:00	22.59	307.13
ViiV Healthcare	49702022613	2020-01-01 00:00:00	2018-01-01 00:00:00	24.39	331.52
ViiV Healthcare	49702022613	2020-01-01 00:00:00	2019-01-01 00:00:00	16.58	348.1
ViiV Healthcare	49702022613	2020-01-01 00:00:00	2020-01-01 00:00:00	17.2	365.3
ViiV Healthcare	49702022713	2020-01-01 00:00:00	2017-01-30 00:00:00	56.48	767.84
ViiV Healthcare	49702022713	2020-01-01 00:00:00	2018-01-01 00:00:00	60.97	828.81
ViiV Healthcare	49702022713	2020-01-01 00:00:00	2019-01-01 00:00:00	41.44	870.25
ViiV Healthcare	49702022713	2020-01-01 00:00:00	2020-01-01 00:00:00	42.99	913.24
ViiV Healthcare	49702022813	2020-01-01 00:00:00	2015-02-03 00:00:00	85.08	1318.07
ViiV Healthcare	49702022813	2020-01-01 00:00:00	2016-01-28 00:00:00	104.65	1422.72
ViiV Healthcare	49702022813	2020-01-01 00:00:00	2017-01-30 00:00:00	112.96	1535.68
ViiV Healthcare	49702022813	2020-01-01 00:00:00	2018-01-01 00:00:00	121.93	1657.61
ViiV Healthcare	49702022813	2020-01-01 00:00:00	2019-01-01 00:00:00	82.88	1740.49
ViiV Healthcare	49702022813	2020-01-01 00:00:00	2020-01-01 00:00:00	85.98	1826.47
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2015-01-08 00:00:00	29.68	355.5
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2016-01-04 00:00:00	88.88	444.38
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2016-11-11 00:00:00	43.99	488.37
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2017-01-01 00:00:00	123.09	611.46
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2017-04-01 00:00:00	60.53	671.99
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2017-07-01 00:00:00	66.53	738.52
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2017-10-01 00:00:00	73.11	811.63
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2018-01-01 00:00:00	80.35	891.98
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2019-02-01 00:00:00	891.98	1783.96
Zyla Life Sciences	42211010111	2020-01-01 00:00:00	2020-01-01 00:00:00	176.61	1960.57
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2015-01-08 00:00:00	38.4	460.5
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2016-01-04 00:00:00	42	502.5
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2016-11-11 00:00:00	49.75	552.25
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2017-01-01 00:00:00	138.05	690.3
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2017-04-01 00:00:00	68.34	758.64
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2017-07-01 00:00:00	75.11	833.75
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2017-10-01 00:00:00	82.54	916.29
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2018-01-01 00:00:00	1633.71	2550
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2019-02-01 00:00:00	2550	5100
Zyla Life Sciences	42211010243	2020-01-01 00:00:00	2020-01-01 00:00:00	504.9	5604.9
Zyla Life Sciences	42211020329	2020-01-01 00:00:00	2015-04-01 00:00:00	21.6	264.6
Zyla Life Sciences	42211020329	2020-01-01 00:00:00	2016-01-04 00:00:00	25.2	289.8
Zyla Life Sciences	42211020329	2020-01-01 00:00:00	2017-01-01 00:00:00	28.8	318.6
Zyla Life Sciences	42211020329	2020-01-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Zyla Life Sciences	42211020329	2020-01-01 00:00:00	2019-02-01 00:00:00	266.95	650
Zyla Life Sciences	42211020329	2020-01-01 00:00:00	2019-12-31 00:00:00	32.91	383.05
Zyla Life Sciences	42211020329	2020-01-01 00:00:00	2020-01-01 00:00:00	64.35	714.35
Zyla Life Sciences	42211020429	2020-01-01 00:00:00	2015-04-01 00:00:00	21.6	264.6
Zyla Life Sciences	42211020429	2020-01-01 00:00:00	2016-01-04 00:00:00	25.2	289.8
Zyla Life Sciences	42211020429	2020-01-01 00:00:00	2017-01-01 00:00:00	28.8	318.6
Zyla Life Sciences	42211020429	2020-01-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Zyla Life Sciences	42211020429	2020-01-01 00:00:00	2019-02-01 00:00:00	266.95	650
Zyla Life Sciences	42211020429	2020-01-01 00:00:00	2019-12-31 00:00:00	32.91	383.05
Zyla Life Sciences	42211020429	2020-01-01 00:00:00	2020-01-01 00:00:00	64.35	714.35
Zyla Life Sciences	42211020523	2020-01-01 00:00:00	2017-01-01 00:00:00	58.8	652.8
Zyla Life Sciences	42211020523	2020-01-01 00:00:00	2018-01-01 00:00:00	64.63	717.43
Zyla Life Sciences	42211020523	2020-01-01 00:00:00	2019-12-31 00:00:00	67.44	784.87
Zyla Life Sciences	42211020523	2020-01-01 00:00:00	2020-01-01 00:00:00	77.7	862.57
Zyla Life Sciences	42211020623	2020-01-01 00:00:00	2017-01-01 00:00:00	58.8	652.8
Zyla Life Sciences	42211020623	2020-01-01 00:00:00	2018-01-01 00:00:00	64.63	717.43
Zyla Life Sciences	42211020623	2020-01-01 00:00:00	2019-12-31 00:00:00	67.44	784.87
Zyla Life Sciences	42211020623	2020-01-01 00:00:00	2020-01-01 00:00:00	77.7	862.57
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2015-01-08 00:00:00	29.68	355.5
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2016-01-04 00:00:00	88.88	444.38
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2016-11-11 00:00:00	43.99	488.37
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2017-01-01 00:00:00	123.09	611.46
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2017-04-01 00:00:00	60.53	671.99
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2017-07-01 00:00:00	66.53	738.52
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2017-10-01 00:00:00	73.11	811.63
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2018-01-01 00:00:00	80.35	891.98
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2019-02-01 00:00:00	891.98	1783.96
Zyla Life Sciences	69344010101	2020-01-01 00:00:00	2020-01-01 00:00:00	176.61	1960.57
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2015-01-08 00:00:00	38.4	460.5
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2016-01-04 00:00:00	42	502.5
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2016-11-11 00:00:00	49.75	552.25
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2017-01-01 00:00:00	138.05	690.3
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2017-04-01 00:00:00	68.34	758.64
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2017-07-01 00:00:00	75.11	833.75
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2017-10-01 00:00:00	82.54	916.29
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2018-01-01 00:00:00	1633.71	2550
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2019-02-01 00:00:00	2550	5100
Zyla Life Sciences	69344010233	2020-01-01 00:00:00	2020-01-01 00:00:00	504.9	5604.9
Zyla Life Sciences	69344011311	2020-01-01 00:00:00	2016-06-01 00:00:00	128	553
Zyla Life Sciences	69344011311	2020-01-01 00:00:00	2017-06-01 00:00:00	55	608
Zyla Life Sciences	69344011311	2020-01-01 00:00:00	2018-01-01 00:00:00	60.19	668.19
Zyla Life Sciences	69344011311	2020-01-01 00:00:00	2019-01-01 00:00:00	66.15	734.34
Zyla Life Sciences	69344011311	2020-01-01 00:00:00	2020-01-01 00:00:00	72.71	807.05
Zyla Life Sciences	69344014443	2020-01-01 00:00:00	2015-10-02 00:00:00	-471	942
Zyla Life Sciences	69344014443	2020-01-01 00:00:00	2016-01-01 00:00:00	93.26	1035.26
Zyla Life Sciences	69344014443	2020-01-01 00:00:00	2016-06-01 00:00:00	310.74	1346
Zyla Life Sciences	69344014443	2020-01-01 00:00:00	2017-01-01 00:00:00	133.25	1479.25
Zyla Life Sciences	69344014443	2020-01-01 00:00:00	2018-01-01 00:00:00	146.45	1625.7
Zyla Life Sciences	69344014443	2020-01-01 00:00:00	2019-01-01 00:00:00	160.94	1786.64
Zyla Life Sciences	69344014443	2020-01-01 00:00:00	2020-01-01 00:00:00	176.88	1963.52
Zyla Life Sciences	69344014463	2020-01-01 00:00:00	2015-10-02 00:00:00	-94.2	188.4
Zyla Life Sciences	69344014463	2020-01-01 00:00:00	2016-01-01 00:00:00	18.65	207.05
Zyla Life Sciences	69344014463	2020-01-01 00:00:00	2016-06-01 00:00:00	62.15	269.2
Zyla Life Sciences	69344014463	2020-01-01 00:00:00	2017-01-01 00:00:00	26.65	295.85
Zyla Life Sciences	69344014463	2020-01-01 00:00:00	2018-01-01 00:00:00	29.29	325.14
Zyla Life Sciences	69344014463	2020-01-01 00:00:00	2019-01-01 00:00:00	32.19	357.33
Zyla Life Sciences	69344014463	2020-01-01 00:00:00	2020-01-01 00:00:00	35.38	392.7
Zyla Life Sciences	69344020329	2020-01-01 00:00:00	2015-04-01 00:00:00	21.6	264.6
Zyla Life Sciences	69344020329	2020-01-01 00:00:00	2016-01-04 00:00:00	25.2	289.8
Zyla Life Sciences	69344020329	2020-01-01 00:00:00	2017-01-01 00:00:00	28.8	318.6
Zyla Life Sciences	69344020329	2020-01-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Zyla Life Sciences	69344020329	2020-01-01 00:00:00	2018-12-31 00:00:00	32.91	383.05
Zyla Life Sciences	69344020329	2020-01-01 00:00:00	2019-02-01 00:00:00	266.95	650
Zyla Life Sciences	69344020329	2020-01-01 00:00:00	2020-01-01 00:00:00	64.35	714.35
Zyla Life Sciences	69344020429	2020-01-01 00:00:00	2015-04-01 00:00:00	21.6	264.6
Zyla Life Sciences	69344020429	2020-01-01 00:00:00	2016-01-04 00:00:00	25.2	289.8
Zyla Life Sciences	69344020429	2020-01-01 00:00:00	2017-01-01 00:00:00	28.8	318.6
Zyla Life Sciences	69344020429	2020-01-01 00:00:00	2018-01-01 00:00:00	31.54	350.14
Zyla Life Sciences	69344020429	2020-01-01 00:00:00	2018-12-31 00:00:00	32.91	383.05
Zyla Life Sciences	69344020429	2020-01-01 00:00:00	2019-02-01 00:00:00	266.95	650
Zyla Life Sciences	69344020429	2020-01-01 00:00:00	2020-01-01 00:00:00	64.35	714.35
Zyla Life Sciences	69344020523	2020-01-01 00:00:00	2017-01-01 00:00:00	58.8	652.8
Zyla Life Sciences	69344020523	2020-01-01 00:00:00	2018-01-01 00:00:00	64.63	717.43
Zyla Life Sciences	69344020523	2020-01-01 00:00:00	2019-12-31 00:00:00	67.44	784.87
Zyla Life Sciences	69344020523	2020-01-01 00:00:00	2020-01-01 00:00:00	77.7	862.57
Zyla Life Sciences	69344020623	2020-01-01 00:00:00	2017-01-01 00:00:00	58.8	652.8
Zyla Life Sciences	69344020623	2020-01-01 00:00:00	2018-01-01 00:00:00	64.63	717.43
Zyla Life Sciences	69344020623	2020-01-01 00:00:00	2019-12-31 00:00:00	67.44	784.87
Zyla Life Sciences	69344020623	2020-01-01 00:00:00	2020-01-01 00:00:00	77.7	862.57
Zyla Life Sciences	69344021311	2020-01-01 00:00:00	2016-06-01 00:00:00	191	829
Zyla Life Sciences	69344021311	2020-01-01 00:00:00	2017-06-01 00:00:00	82	911
Zyla Life Sciences	69344021311	2020-01-01 00:00:00	2018-01-01 00:00:00	90.19	1001.19
Zyla Life Sciences	69344021311	2020-01-01 00:00:00	2019-01-01 00:00:00	99.12	1100.31
Zyla Life Sciences	69344021311	2020-01-01 00:00:00	2020-01-01 00:00:00	108.93	1209.24