Table: q1_q4_2020_prescription_drugs_wac_increases_5_year_history , manufacturer_name like M*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2017-01-12 00:00:00	50.88	900.48
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2018-04-02 00:00:00	63.03	963.51
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2019-02-11 00:00:00	79.49	1043
Mallinckrodt Hospital Products Inc.	43825010201	2020-01-02 00:00:00	2020-01-02 00:00:00	93.87	1136.87
Mayne Pharma Inc	51862006205	2020-01-03 00:00:00	2019-02-11 00:00:00	20.52	34.2
Mayne Pharma Inc	51862006205	2020-01-03 00:00:00	2020-01-03 00:00:00	34.2	68.4
Mayne Pharma Inc	51862006305	2020-01-03 00:00:00	2019-02-11 00:00:00	21.39	35.65
Mayne Pharma Inc	51862006305	2020-01-03 00:00:00	2020-01-03 00:00:00	35.65	71.3
Mayne Pharma Inc	51862006310	2020-01-03 00:00:00	2019-02-11 00:00:00	41.91	69.85
Mayne Pharma Inc	51862006310	2020-01-03 00:00:00	2020-01-03 00:00:00	69.85	139.7
Mayne Pharma Inc	51862006405	2020-01-03 00:00:00	2019-02-11 00:00:00	27.8	46.33
Mayne Pharma Inc	51862006405	2020-01-03 00:00:00	2020-01-03 00:00:00	46.33	92.66
Mayne Pharma Inc	51862006410	2020-01-03 00:00:00	2019-02-11 00:00:00	54.48	90.8
Mayne Pharma Inc	51862006410	2020-01-03 00:00:00	2020-01-03 00:00:00	90.8	181.6
Mayne Pharma Inc	51862015904	2020-01-28 00:00:00	2020-01-28 00:00:00	439.45	894.1
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2015-07-01 00:00:00	65.64	722.02
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2016-01-01 00:00:00	108.3	830.32
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2017-07-01 00:00:00	74.73	905.05
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2018-04-01 00:00:00	81.45	986.5
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2019-01-01 00:00:00	88.79	1075.29
Mayne Pharma Inc	51862029510	2020-01-13 00:00:00	2020-01-13 00:00:00	80.65	1155.94
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2015-07-01 00:00:00	32.82	361.01
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2016-01-01 00:00:00	54.15	415.16
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2017-07-01 00:00:00	37.36	452.52
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2018-04-01 00:00:00	40.73	493.25
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2019-01-01 00:00:00	44.39	537.64
Mayne Pharma Inc	51862029550	2020-01-13 00:00:00	2020-01-13 00:00:00	40.32	577.96
Mayne Pharma Inc	51862037612	2020-01-13 00:00:00	2018-04-01 00:00:00	111.62	1351.8
Mayne Pharma Inc	51862037612	2020-01-13 00:00:00	2019-01-01 00:00:00	121.66	1473.46
Mayne Pharma Inc	51862037612	2020-01-13 00:00:00	2020-01-13 00:00:00	110.51	1583.97
Mayne Pharma Inc	51862037660	2020-01-13 00:00:00	2018-04-01 00:00:00	58.38	707.08
Mayne Pharma Inc	51862037660	2020-01-13 00:00:00	2019-01-01 00:00:00	63.64	770.72
Mayne Pharma Inc	51862037660	2020-01-13 00:00:00	2020-01-13 00:00:00	57.8	828.52
Mayne Pharma Inc	51862094205	2020-01-03 00:00:00	2020-01-03 00:00:00	35.65	71.3
Mayne Pharma Inc	51862094210	2020-01-03 00:00:00	2020-01-03 00:00:00	69.85	139.7
Mayne Pharma Inc	51862094305	2020-01-03 00:00:00	2020-01-03 00:00:00	46.33	92.66
Mayne Pharma Inc	51862094310	2020-01-03 00:00:00	2020-01-03 00:00:00	90.8	181.6
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2016-01-01 00:00:00	26.78	562.43
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2016-04-04 00:00:00	57.55	619.98
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2017-03-30 00:00:00	33.48	653.46
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2017-11-17 00:00:00	19.6	673.06
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2018-03-26 00:00:00	18.51	691.57
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2018-09-28 00:00:00	12.58	704.15
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2019-03-22 00:00:00	25.35	729.5
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2019-09-19 00:00:00	65.66	795.16
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2019-12-18 00:00:00	23.85	819.01
Medimetriks Pharmaceuticals, Inc	43538010060	2020-07-31 00:00:00	2020-07-31 00:00:00	20.48	839.49
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2016-01-01 00:00:00	26.78	598.43
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2016-04-04 00:00:00	21.55	619.98
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2017-03-30 00:00:00	33.48	653.46
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2017-11-17 00:00:00	19.6	673.06
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2018-03-26 00:00:00	18.51	691.57
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2018-09-28 00:00:00	12.58	704.15
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2019-03-22 00:00:00	25.35	729.5
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2019-09-19 00:00:00	65.66	795.16
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2019-12-18 00:00:00	23.85	819.01
Medimetriks Pharmaceuticals, Inc	43538010160	2020-07-31 00:00:00	2020-07-31 00:00:00	20.48	839.49
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2016-01-01 00:00:00	44.17	485.87
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2016-04-04 00:00:00	17.49	503.36
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2017-03-30 00:00:00	27.18	530.54
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2017-05-09 00:00:00	28.65	559.19
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2017-11-17 00:00:00	16.77	575.96
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2018-03-26 00:00:00	15.84	591.8
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2018-09-28 00:00:00	10.77	602.57
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-03-22 00:00:00	21.7	624.27
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-06-28 00:00:00	11.23	635.5
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-09-19 00:00:00	57.2	692.7
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2019-12-18 00:00:00	20.78	713.48
Medimetriks Pharmaceuticals, Inc	43538013016	2020-07-31 00:00:00	2020-07-31 00:00:00	17.84	731.32
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2016-04-04 00:00:00	16.26	467.9
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2017-03-30 00:00:00	25.27	493.17
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2017-11-17 00:00:00	14.79	507.96
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2018-03-26 00:00:00	13.97	521.93
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2018-09-28 00:00:00	9.5	531.43
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-03-22 00:00:00	19.13	550.56
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-06-28 00:00:00	9.91	560.47
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-09-19 00:00:00	50.44	610.91
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2019-12-18 00:00:00	18.33	629.24
Medimetriks Pharmaceuticals, Inc	43538016016	2020-07-31 00:00:00	2020-07-31 00:00:00	15.73	644.97
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2016-01-01 00:00:00	23.53	359.66
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2016-04-04 00:00:00	50.25	409.91
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2016-08-29 00:00:00	14.75	424.66
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-03-30 00:00:00	15.29	439.95
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-05-09 00:00:00	15.84	455.79
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-07-12 00:00:00	8.2	463.99
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2017-11-17 00:00:00	9.28	473.27
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2018-03-26 00:00:00	13.02	486.29
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2018-09-28 00:00:00	8.85	495.14
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2018-12-31 00:00:00	13.37	508.51
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-03-22 00:00:00	18.3	526.81
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-06-28 00:00:00	9.48	536.29
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017069	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2016-01-01 00:00:00	23.53	395.66
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2016-04-04 00:00:00	14.25	409.91
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2016-08-29 00:00:00	14.75	424.66
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-03-30 00:00:00	15.29	439.95
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-05-09 00:00:00	15.84	455.79
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-07-12 00:00:00	8.2	463.99
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2017-11-17 00:00:00	9.28	473.27
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2018-03-26 00:00:00	13.02	486.29
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2018-09-28 00:00:00	8.85	495.14
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2018-12-31 00:00:00	13.37	508.51
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-03-22 00:00:00	18.3	526.81
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-06-28 00:00:00	9.48	536.29
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017169	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2016-01-01 00:00:00	26.54	358.34
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2016-04-04 00:00:00	50.2	408.54
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2016-08-29 00:00:00	14.7	423.24
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2017-03-30 00:00:00	15.24	438.48
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2017-05-09 00:00:00	15.78	454.26
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-03-22 00:00:00	32.71	486.97
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-06-28 00:00:00	49.32	536.29
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017260	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2016-01-01 00:00:00	26.54	394.34
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2016-04-04 00:00:00	14.2	408.54
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2016-08-29 00:00:00	14.7	423.24
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2017-03-30 00:00:00	15.24	438.48
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2017-05-09 00:00:00	15.78	454.26
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-03-22 00:00:00	32.71	486.97
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-06-28 00:00:00	49.32	536.29
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-09-19 00:00:00	48.27	584.56
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2019-12-18 00:00:00	23.38	607.94
Medimetriks Pharmaceuticals, Inc	43538017360	2020-07-31 00:00:00	2020-07-31 00:00:00	15.2	623.14
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2016-01-01 00:00:00	32.77	330.7
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2016-04-04 00:00:00	49.2	379.9
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2016-08-29 00:00:00	13.68	393.58
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-01-03 00:00:00	15.74	409.32
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-03-30 00:00:00	14.74	424.06
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-05-09 00:00:00	15.26	439.32
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-07-12 00:00:00	7.91	447.23
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2017-11-17 00:00:00	13.42	460.65
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2018-03-26 00:00:00	12.66	473.31
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2018-09-28 00:00:00	8.62	481.93
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2018-12-31 00:00:00	13.01	494.94
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-03-22 00:00:00	17.82	512.76
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-06-28 00:00:00	9.23	521.99
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-09-19 00:00:00	46.98	568.97
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2019-12-18 00:00:00	22.76	591.73
Medimetriks Pharmaceuticals, Inc	43538017645	2020-07-31 00:00:00	2020-07-31 00:00:00	14.79	606.52
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2016-01-01 00:00:00	32.77	366.7
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2016-04-04 00:00:00	13.2	379.9
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2016-08-29 00:00:00	13.68	393.58
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-01-03 00:00:00	15.74	409.32
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-03-30 00:00:00	14.74	424.06
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-05-09 00:00:00	15.26	439.32
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-07-12 00:00:00	7.91	447.23
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2017-11-17 00:00:00	13.42	460.65
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2018-03-26 00:00:00	12.66	473.31
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2018-09-28 00:00:00	8.62	481.93
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2018-12-31 00:00:00	13.01	494.94
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-03-22 00:00:00	17.82	512.76
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-06-28 00:00:00	9.23	521.99
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-09-19 00:00:00	46.98	568.97
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2019-12-18 00:00:00	22.76	591.73
Medimetriks Pharmaceuticals, Inc	43538017745	2020-07-31 00:00:00	2020-07-31 00:00:00	14.79	606.52
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2016-01-01 00:00:00	19.36	261.41
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2016-04-04 00:00:00	46.71	308.12
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2016-08-29 00:00:00	11.09	319.21
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.7
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.56
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.11
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.11
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.33
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.93
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.13
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-03-22 00:00:00	14.52	417.65
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-06-28 00:00:00	7.51	425.16
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.43
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.33
Medimetriks Pharmaceuticals, Inc	43538018045	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.26
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2016-01-01 00:00:00	19.36	297.41
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2016-04-04 00:00:00	10.71	308.12
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2016-08-29 00:00:00	11.09	319.21
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.7
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.56
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.11
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.11
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.33
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.93
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.13
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-03-22 00:00:00	14.52	417.65
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-06-28 00:00:00	7.51	425.16
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.43
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.33
Medimetriks Pharmaceuticals, Inc	43538018145	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.26
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2016-01-01 00:00:00	19.37	261.42
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2016-04-04 00:00:00	46.7	308.12
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2016-08-29 00:00:00	11.1	319.22
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.71
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.57
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.12
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.12
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.34
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.94
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.14
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-03-22 00:00:00	14.51	417.65
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-06-28 00:00:00	7.52	425.17
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.44
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.34
Medimetriks Pharmaceuticals, Inc	43538018245	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.27
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2016-01-01 00:00:00	19.37	297.42
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2016-04-04 00:00:00	10.7	308.12
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2016-08-29 00:00:00	11.1	319.22
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-01-03 00:00:00	11.49	330.71
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-03-30 00:00:00	17.86	348.57
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-05-09 00:00:00	12.55	361.12
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-07-12 00:00:00	13	374.12
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2017-11-17 00:00:00	11.22	385.34
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2018-03-26 00:00:00	10.6	395.94
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2018-09-28 00:00:00	7.2	403.14
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-03-22 00:00:00	14.51	417.65
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-06-28 00:00:00	7.52	425.17
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-09-19 00:00:00	38.27	463.44
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2019-12-18 00:00:00	13.9	477.34
Medimetriks Pharmaceuticals, Inc	43538018345	2020-07-31 00:00:00	2020-07-31 00:00:00	11.93	489.27
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2016-01-01 00:00:00	45.38	499.09
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2016-04-04 00:00:00	55.26	554.35
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-03-30 00:00:00	29.93	584.28
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-05-09 00:00:00	14.61	598.89
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-07-12 00:00:00	10.78	609.67
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2017-11-17 00:00:00	18.29	627.96
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2018-03-26 00:00:00	17.27	645.23
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2018-09-28 00:00:00	11.74	656.97
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2018-12-31 00:00:00	17.74	674.71
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-03-22 00:00:00	24.29	699
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-06-28 00:00:00	12.58	711.58
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-09-19 00:00:00	64.05	775.63
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2019-12-18 00:00:00	23.26	798.89
Medimetriks Pharmaceuticals, Inc	43538019016	2020-07-31 00:00:00	2020-07-31 00:00:00	19.98	818.87
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2016-01-01 00:00:00	45.38	535.09
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2016-04-04 00:00:00	19.26	554.35
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-03-30 00:00:00	29.93	584.28
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-05-09 00:00:00	14.61	598.89
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-07-12 00:00:00	10.78	609.67
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2017-11-17 00:00:00	18.29	627.96
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2018-03-26 00:00:00	17.27	645.23
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2018-09-28 00:00:00	11.74	656.97
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2018-12-31 00:00:00	17.74	674.71
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-03-22 00:00:00	24.29	699
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-06-28 00:00:00	12.58	711.58
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-09-19 00:00:00	64.05	775.63
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2019-12-18 00:00:00	23.26	798.89
Medimetriks Pharmaceuticals, Inc	43538019116	2020-07-31 00:00:00	2020-07-31 00:00:00	19.98	818.87
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2016-01-01 00:00:00	45.38	535.09
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2016-04-04 00:00:00	19.26	554.35
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-03-30 00:00:00	29.93	584.28
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-05-09 00:00:00	14.61	598.89
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-07-12 00:00:00	10.78	609.67
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2017-11-17 00:00:00	18.29	627.96
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2018-03-26 00:00:00	17.27	645.23
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2018-09-28 00:00:00	11.74	656.97
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2018-12-31 00:00:00	17.74	674.71
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-03-22 00:00:00	24.29	699
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-06-28 00:00:00	12.58	711.58
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-09-19 00:00:00	64.05	775.63
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2019-12-18 00:00:00	23.26	798.89
Medimetriks Pharmaceuticals, Inc	43538019216	2020-07-31 00:00:00	2020-07-31 00:00:00	19.98	818.87
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2016-01-01 00:00:00	22.82	230.26
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2016-04-04 00:00:00	8.29	238.55
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2016-06-17 00:00:00	21.47	260.02
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-01-03 00:00:00	18.72	278.74
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-03-30 00:00:00	20.07	298.81
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-05-09 00:00:00	16.14	314.95
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-07-12 00:00:00	17	331.95
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2017-11-17 00:00:00	9.96	341.91
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2018-03-26 00:00:00	9.41	351.32
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2018-09-28 00:00:00	6.39	357.71
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2018-12-31 00:00:00	9.66	367.37
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-03-22 00:00:00	13.22	380.59
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-06-28 00:00:00	6.85	387.44
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-09-19 00:00:00	34.87	422.31
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2019-12-18 00:00:00	29.57	451.88
Medimetriks Pharmaceuticals, Inc	43538044060	2020-07-31 00:00:00	2020-07-31 00:00:00	11.29	463.17
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2016-01-01 00:00:00	18.98	256.17
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2016-04-04 00:00:00	34.08	290.25
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2016-08-29 00:00:00	10.45	300.7
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-03-30 00:00:00	16.24	316.94
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-05-09 00:00:00	11.41	328.35
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-07-12 00:00:00	11.82	340.17
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2017-11-17 00:00:00	10.2	350.37
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2018-03-26 00:00:00	9.64	360.01
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2018-09-28 00:00:00	6.55	366.56
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-03-22 00:00:00	13.2	379.76
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-06-28 00:00:00	6.83	386.59
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-09-19 00:00:00	34.8	421.39
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2019-12-18 00:00:00	12.64	434.03
Medimetriks Pharmaceuticals, Inc	43538050006	2020-07-31 00:00:00	2020-07-31 00:00:00	10.85	444.88
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2016-01-01 00:00:00	18.98	280.17
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2016-04-04 00:00:00	10.08	290.25
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2016-08-29 00:00:00	10.45	300.7
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-03-30 00:00:00	16.24	316.94
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-05-09 00:00:00	11.41	328.35
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-07-12 00:00:00	11.82	340.17
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2017-11-17 00:00:00	10.2	350.37
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2018-03-26 00:00:00	9.64	360.01
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2018-09-28 00:00:00	6.55	366.56
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-03-22 00:00:00	13.2	379.76
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-06-28 00:00:00	6.83	386.59
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-09-19 00:00:00	34.8	421.39
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2019-12-18 00:00:00	12.64	434.03
Medimetriks Pharmaceuticals, Inc	43538050106	2020-07-31 00:00:00	2020-07-31 00:00:00	10.85	444.88
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2016-01-01 00:00:00	23.76	263.79
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2016-04-04 00:00:00	46.79	310.58
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2016-08-29 00:00:00	11.18	321.76
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-01-03 00:00:00	11.59	333.35
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-03-30 00:00:00	18	351.35
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-05-09 00:00:00	12.65	364
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-07-12 00:00:00	9.1	373.1
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2017-11-17 00:00:00	11.19	384.29
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2018-03-26 00:00:00	10.57	394.86
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2018-09-28 00:00:00	7.18	402.04
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2018-12-31 00:00:00	10.86	412.9
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2019-03-22 00:00:00	11.15	424.05
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2019-09-19 00:00:00	38.16	462.21
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2019-12-18 00:00:00	36.98	499.19
Medimetriks Pharmaceuticals, Inc	43538051012	2020-07-31 00:00:00	2020-07-31 00:00:00	12.48	511.67
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2016-01-01 00:00:00	23.76	299.79
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2016-04-04 00:00:00	10.79	310.58
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2016-08-29 00:00:00	11.18	321.76
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-01-03 00:00:00	11.59	333.35
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-03-30 00:00:00	18	351.35
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-05-09 00:00:00	12.65	364
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-07-12 00:00:00	9.1	373.1
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2017-11-17 00:00:00	11.19	384.29
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2018-03-26 00:00:00	10.57	394.86
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2018-09-28 00:00:00	7.18	402.04
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2018-12-31 00:00:00	10.86	412.9
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2019-03-22 00:00:00	11.15	424.05
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2019-09-19 00:00:00	38.16	462.21
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2019-12-18 00:00:00	36.98	499.19
Medimetriks Pharmaceuticals, Inc	43538051112	2020-07-31 00:00:00	2020-07-31 00:00:00	12.48	511.67
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	313.2
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2016-04-04 00:00:00	48.57	361.77
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538090012	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	349.2
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2016-04-04 00:00:00	12.57	361.77
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538090112	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	313.2
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2016-04-04 00:00:00	48.57	361.77
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538091012	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2016-01-01 00:00:00	20.49	349.2
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2016-04-04 00:00:00	12.57	361.77
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2016-08-29 00:00:00	13.02	374.79
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-01-03 00:00:00	13.49	388.28
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-03-30 00:00:00	20.97	409.25
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-05-09 00:00:00	14.73	423.98
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-07-12 00:00:00	15.27	439.25
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2017-11-17 00:00:00	13.18	452.43
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2018-03-26 00:00:00	12.44	464.87
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2018-09-28 00:00:00	8.46	473.33
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-03-22 00:00:00	17.04	490.37
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-06-28 00:00:00	8.82	499.19
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-09-19 00:00:00	44.93	544.12
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2019-12-18 00:00:00	16.33	560.45
Medimetriks Pharmaceuticals, Inc	43538091112	2020-07-31 00:00:00	2020-07-31 00:00:00	14.01	574.46
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2016-01-01 00:00:00	24.14	462.98
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2016-04-04 00:00:00	53.96	516.94
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2016-08-29 00:00:00	18.61	535.55
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-01-03 00:00:00	19.28	554.83
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-03-30 00:00:00	19.97	574.8
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-05-09 00:00:00	20.7	595.5
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-07-12 00:00:00	14.88	610.38
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2017-11-17 00:00:00	15.26	625.64
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2018-03-26 00:00:00	17.21	642.85
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2018-09-28 00:00:00	11.7	654.55
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2018-12-31 00:00:00	17.67	672.22
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2019-03-22 00:00:00	18.15	690.37
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2019-09-19 00:00:00	82.84	773.21
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2019-12-18 00:00:00	30.93	804.14
Medimetriks Pharmaceuticals, Inc	43538094060	2020-07-31 00:00:00	2020-07-31 00:00:00	20.11	824.25
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2016-01-01 00:00:00	24.14	498.98
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2016-04-04 00:00:00	17.96	516.94
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2016-08-29 00:00:00	18.61	535.55
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-01-03 00:00:00	19.28	554.83
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-03-30 00:00:00	19.97	574.8
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-05-09 00:00:00	20.7	595.5
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-07-12 00:00:00	14.88	610.38
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2017-11-17 00:00:00	15.26	625.64
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2018-03-26 00:00:00	17.21	642.85
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2018-09-28 00:00:00	11.7	654.55
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2018-12-31 00:00:00	17.67	672.22
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2019-03-22 00:00:00	18.15	690.37
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2019-09-19 00:00:00	82.84	773.21
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2019-12-18 00:00:00	30.93	804.14
Medimetriks Pharmaceuticals, Inc	43538094160	2020-07-31 00:00:00	2020-07-31 00:00:00	20.11	824.25
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2016-01-01 00:00:00	25.66	346.45
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2016-04-04 00:00:00	49.77	396.22
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2016-08-29 00:00:00	14.27	410.49
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-01-03 00:00:00	14.77	425.26
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-03-30 00:00:00	22.97	448.23
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-05-09 00:00:00	8.07	456.3
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-07-12 00:00:00	8.21	464.51
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2017-11-17 00:00:00	13.93	478.44
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2018-03-26 00:00:00	13.16	491.6
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2018-09-28 00:00:00	8.95	500.55
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2018-12-31 00:00:00	13.51	514.06
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-03-22 00:00:00	18.51	532.57
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-06-28 00:00:00	9.59	542.16
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-09-19 00:00:00	48.79	590.95
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2019-12-18 00:00:00	17.73	608.68
Medimetriks Pharmaceuticals, Inc	43538095004	2020-07-31 00:00:00	2020-07-31 00:00:00	15.22	623.9
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2016-01-01 00:00:00	25.66	382.45
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2016-04-04 00:00:00	13.77	396.22
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2016-08-29 00:00:00	14.27	410.49
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-01-03 00:00:00	14.77	425.26
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-03-30 00:00:00	22.97	448.23
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-05-09 00:00:00	8.07	456.3
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-07-12 00:00:00	8.21	464.51
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2017-11-17 00:00:00	13.93	478.44
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2018-03-26 00:00:00	13.16	491.6
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2018-09-28 00:00:00	8.95	500.55
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2018-12-31 00:00:00	13.51	514.06
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-03-22 00:00:00	18.51	532.57
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-06-28 00:00:00	9.59	542.16
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-09-19 00:00:00	48.79	590.95
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2019-12-18 00:00:00	17.73	608.68
Medimetriks Pharmaceuticals, Inc	43538095104	2020-07-31 00:00:00	2020-07-31 00:00:00	15.22	623.9
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006000530	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006003330	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006007861	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006007862	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006007882	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006008061	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006008062	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006008082	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006008131	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006008154	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2015-01-06 00:00:00	992.78	11020.88
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2015-11-12 00:00:00	1091.07	12111.95
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2017-01-06 00:00:00	588.05	12700
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2017-06-08 00:00:00	560	13260
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2018-01-05 00:00:00	1060	14320
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2019-01-04 00:00:00	720	15040
Merck & Co., Inc.	00006008182	2020-01-03 00:00:00	2020-01-03 00:00:00	740	15780
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2015-01-06 00:00:00	99.28	1102.07
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2015-11-12 00:00:00	109.1	1211.17
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2017-01-06 00:00:00	58.83	1270
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2017-06-08 00:00:00	56	1326
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2018-01-05 00:00:00	106	1432
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1504
Merck & Co., Inc.	00006011228	2020-01-03 00:00:00	2020-01-03 00:00:00	74	1578
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006011231	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006011254	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2015-01-06 00:00:00	99.28	1102.07
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2015-11-12 00:00:00	109.1	1211.17
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2017-01-06 00:00:00	58.83	1270
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2017-06-08 00:00:00	56	1326
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2018-01-05 00:00:00	106	1432
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1504
Merck & Co., Inc.	00006022128	2020-01-03 00:00:00	2020-01-03 00:00:00	74	1578
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006022131	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006022154	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2015-01-06 00:00:00	77.74	1204.45
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2016-01-07 00:00:00	83.11	1287.56
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2017-01-06 00:00:00	102.04	1389.6
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2018-01-05 00:00:00	110.4	1500
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2019-06-27 00:00:00	74.4	1574.4
Merck & Co., Inc.	00006022761	2020-01-03 00:00:00	2020-01-03 00:00:00	78.72	1653.12
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2015-01-06 00:00:00	99.28	1102.07
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2015-11-12 00:00:00	109.1	1211.17
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2017-01-06 00:00:00	58.83	1270
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2017-06-08 00:00:00	56	1326
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2018-01-05 00:00:00	106	1432
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1504
Merck & Co., Inc.	00006027728	2020-01-03 00:00:00	2020-01-03 00:00:00	74	1578
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006027731	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006027754	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2015-01-06 00:00:00	992.78	11020.88
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2015-11-12 00:00:00	1091.07	12111.95
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2017-01-06 00:00:00	588.05	12700
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2017-06-08 00:00:00	560	13260
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2018-01-05 00:00:00	1060	14320
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2019-01-04 00:00:00	720	15040
Merck & Co., Inc.	00006027782	2020-01-03 00:00:00	2020-01-03 00:00:00	740	15780
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006032530	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2016-01-07 00:00:00	21.05	284.15
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2017-01-06 00:00:00	22.75	306.9
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2018-01-05 00:00:00	24.6	331.5
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2019-01-04 00:00:00	16.8	348.3
Merck & Co., Inc.	00006033530	2020-01-03 00:00:00	2020-01-03 00:00:00	17.4	365.7
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2015-01-06 00:00:00	4.86	75.29
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2016-01-07 00:00:00	5.2	80.49
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2017-01-06 00:00:00	6.36	86.85
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2018-01-05 00:00:00	6.9	93.75
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2019-06-27 00:00:00	4.65	98.4
Merck & Co., Inc.	00006047361	2020-01-03 00:00:00	2020-01-03 00:00:00	4.92	103.32
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2015-01-06 00:00:00	19.44	301.14
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2016-01-07 00:00:00	20.78	321.92
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2017-01-06 00:00:00	25.48	347.4
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2018-01-05 00:00:00	27.6	375
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2019-06-27 00:00:00	18.6	393.6
Merck & Co., Inc.	00006047761	2020-01-03 00:00:00	2020-01-03 00:00:00	19.68	413.28
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006057561	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006057562	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006057582	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2015-01-06 00:00:00	29.79	330.66
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2015-11-12 00:00:00	32.74	363.4
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2017-01-06 00:00:00	17.6	381
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2017-06-08 00:00:00	16.8	397.8
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2018-01-05 00:00:00	31.8	429.6
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2019-01-04 00:00:00	21.6	451.2
Merck & Co., Inc.	00006057761	2020-01-03 00:00:00	2020-01-03 00:00:00	22.2	473.4
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2015-01-06 00:00:00	89.35	991.88
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2015-11-12 00:00:00	98.2	1090.08
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2017-01-06 00:00:00	52.92	1143
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2017-06-08 00:00:00	50.4	1193.4
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2018-01-05 00:00:00	95.4	1288.8
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2019-01-04 00:00:00	64.8	1353.6
Merck & Co., Inc.	00006057762	2020-01-03 00:00:00	2020-01-03 00:00:00	66.6	1420.2
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2015-01-06 00:00:00	496.39	5510.42
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2015-11-12 00:00:00	545.53	6055.95
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2017-01-06 00:00:00	294.05	6350
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2017-06-08 00:00:00	280	6630
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2018-01-05 00:00:00	530	7160
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2019-01-04 00:00:00	360	7520
Merck & Co., Inc.	00006057782	2020-01-03 00:00:00	2020-01-03 00:00:00	370	7890
Merck & Co., Inc.	00006308001	2020-01-03 00:00:00	2018-01-05 00:00:00	110.4	1500
Merck & Co., Inc.	00006308001	2020-01-03 00:00:00	2019-06-27 00:00:00	74.4	1574.4
Merck & Co., Inc.	00006308001	2020-01-03 00:00:00	2020-01-03 00:00:00	78.72	1653.12
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2016-08-25 00:00:00	159.26	1928.8
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2017-08-10 00:00:00	112.36	2041.16
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck & Co., Inc.	00006411903	2020-11-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2016-08-25 00:00:00	159.28	1943.96
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2017-08-10 00:00:00	97.2	2041.16
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2018-11-15 00:00:00	122.47	2163.63
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2019-08-01 00:00:00	108.18	2271.81
Merck & Co., Inc.	00006412102	2020-11-12 00:00:00	2020-11-12 00:00:00	113.59	2385.4
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2016-08-25 00:00:00	110.66	1881.18
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2017-08-10 00:00:00	112.87	1994.05
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2018-11-15 00:00:00	119.64	2113.69
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2019-08-01 00:00:00	105.68	2219.37
Merck & Co., Inc.	00006417100	2020-11-12 00:00:00	2020-11-12 00:00:00	110.97	2330.34
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2016-08-25 00:00:00	42.38	647.82
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2017-08-10 00:00:00	38.87	686.69
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2018-11-15 00:00:00	41.2	727.89
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2019-08-01 00:00:00	36.39	764.28
Merck & Co., Inc.	00006468100	2020-11-12 00:00:00	2020-11-12 00:00:00	38.21	802.49
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2016-08-25 00:00:00	74.85	1144.08
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2017-08-10 00:00:00	68.64	1212.72
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2018-11-15 00:00:00	72.76	1285.48
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2019-08-01 00:00:00	64.27	1349.75
Merck & Co., Inc.	00006482700	2020-11-12 00:00:00	2020-11-12 00:00:00	67.49	1417.24
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2016-08-25 00:00:00	78.11	867.1
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2017-08-10 00:00:00	78.04	945.14
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2018-11-15 00:00:00	56.71	1001.85
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2019-08-01 00:00:00	50.09	1051.94
Merck & Co., Inc.	00006483703	2020-11-12 00:00:00	2020-11-12 00:00:00	52.6	1104.54
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2016-08-25 00:00:00	78.11	867.1
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2017-08-10 00:00:00	78.04	945.14
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2018-11-15 00:00:00	56.71	1001.85
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2019-08-01 00:00:00	50.09	1051.94
Merck & Co., Inc.	00006494300	2020-11-12 00:00:00	2020-11-12 00:00:00	52.6	1104.54
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2015-07-09 00:00:00	63.99	597.27
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2017-03-23 00:00:00	58.98	656.25
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2018-01-05 00:00:00	63.75	720
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2019-01-04 00:00:00	36	756
Merck & Co., Inc.	00052031301	2020-01-03 00:00:00	2020-01-03 00:00:00	36	792
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2015-07-09 00:00:00	127.99	1194.55
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2017-03-23 00:00:00	117.95	1312.5
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2018-01-05 00:00:00	127.5	1440
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2019-01-04 00:00:00	72	1512
Merck & Co., Inc.	00052031601	2020-01-03 00:00:00	2020-01-03 00:00:00	72	1584
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2015-07-09 00:00:00	191.98	1791.81
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2017-03-23 00:00:00	176.94	1968.75
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2018-01-05 00:00:00	191.25	2160
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2019-01-04 00:00:00	108	2268
Merck & Co., Inc.	00052032601	2020-01-03 00:00:00	2020-01-03 00:00:00	108	2376
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2016-01-07 00:00:00	168.04	3597.52
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2016-06-23 00:00:00	176.48	3774
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2017-01-06 00:00:00	185.1	3959.1
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2017-07-27 00:00:00	392.1	4351.2
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2018-01-05 00:00:00	369.9	4721.1
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2019-01-04 00:00:00	231.6	4952.7
Merck & Co., Inc.	67919002010	2020-01-03 00:00:00	2020-01-03 00:00:00	242.7	5195.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2016-01-07 00:00:00	40.67	870.67
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2016-06-23 00:00:00	42.73	913.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2017-01-06 00:00:00	44.8	958.2
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2017-07-27 00:00:00	46.9	1005.1
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2018-01-05 00:00:00	49.3	1054.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2019-01-04 00:00:00	31.7	1086.1
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2019-06-27 00:00:00	53.3	1139.4
Merck & Co., Inc.	67919003001	2020-01-03 00:00:00	2020-01-03 00:00:00	112.8	1252.2
MILLICENT U.S., INC.	72495020105	2020-01-01 00:00:00	2019-04-20 00:00:00	41.7	485.37
MILLICENT U.S., INC.	72495020105	2020-01-01 00:00:00	2020-01-01 00:00:00	46.12	531.49
MILLICENT U.S., INC.	72495020210	2020-01-01 00:00:00	2019-04-20 00:00:00	44.44	517.23
MILLICENT U.S., INC.	72495020210	2020-01-01 00:00:00	2020-01-01 00:00:00	49.14	566.37
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2016-09-23 00:00:00	14.97	268.72
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2017-10-01 00:00:00	21.5	290.22
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2018-09-05 00:00:00	23.22	313.44
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2019-10-01 00:00:00	15.67	329.11
Mission Pharmacal Company	00178074001	2020-10-01 00:00:00	2020-10-01 00:00:00	26.33	355.44
MOLECULAR BIOLOGICALS INC	71474030301	2020-07-01 00:00:00	2020-07-01 00:00:00	2248.5	2998
MOLECULAR BIOLOGICALS INC	71474030305	2020-07-01 00:00:00	2020-07-01 00:00:00	397.01	749.5
MOLECULAR BIOLOGICALS INC	71474030310	2020-07-01 00:00:00	2020-07-01 00:00:00	22485	29980
MOLECULAR BIOLOGICALS INC	71474030350	2020-07-01 00:00:00	2020-07-01 00:00:00	11242.5	14990
MOLECULAR BIOLOGICALS INC	71474030351	2020-07-01 00:00:00	2020-07-01 00:00:00	3970.1	7495
MOLECULAR BIOLOGICALS INC	71474030355	2020-07-01 00:00:00	2020-07-01 00:00:00	1985.05	3747.5
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457022005	2020-07-21 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457025905	2020-07-21 00:00:00	2020-07-21 00:00:00	288.68	6062.23
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2015-11-13 00:00:00	407.53	4482.87
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2017-09-28 00:00:00	394.49	4877.36
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2018-03-02 00:00:00	429.21	5306.57
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2019-07-16 00:00:00	466.98	5773.55
Mylan Institutional Inc	67457058605	2020-07-21 00:00:00	2020-07-21 00:00:00	288.68	6062.23