Table: q1_q4_2020_prescription_drugs_wac_increases_5_year_history , manufacturer_name like A*

A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z  *

manufacturer_name	ndc_number	effective_date	history_effective_date	wac_increase_amount	wac_amount
AbbVie	00074056111	2020-01-01 00:00:00	2017-01-01 00:00:00	1.27	17.2
AbbVie	00074056111	2020-01-01 00:00:00	2018-01-01 00:00:00	1.38	18.58
AbbVie	00074056111	2020-01-01 00:00:00	2019-07-01 00:00:00	0.93	19.51
AbbVie	00074056111	2020-01-01 00:00:00	2020-01-01 00:00:00	0.98	20.49
AbbVie	00074056114	2020-01-01 00:00:00	2017-01-01 00:00:00	8.92	120.45
AbbVie	00074056114	2020-01-01 00:00:00	2018-01-01 00:00:00	9.64	130.09
AbbVie	00074056114	2020-01-01 00:00:00	2019-07-01 00:00:00	6.5	136.59
AbbVie	00074056114	2020-01-01 00:00:00	2020-01-01 00:00:00	6.83	143.42
AbbVie	00074056607	2020-01-01 00:00:00	2017-01-01 00:00:00	22.31	301.14
AbbVie	00074056607	2020-01-01 00:00:00	2018-01-01 00:00:00	24.09	325.23
AbbVie	00074056607	2020-01-01 00:00:00	2019-07-01 00:00:00	16.26	341.49
AbbVie	00074056607	2020-01-01 00:00:00	2020-01-01 00:00:00	17.07	358.56
AbbVie	00074056611	2020-01-01 00:00:00	2017-01-01 00:00:00	3.19	43.02
AbbVie	00074056611	2020-01-01 00:00:00	2018-01-01 00:00:00	3.44	46.46
AbbVie	00074056611	2020-01-01 00:00:00	2019-07-01 00:00:00	2.32	48.78
AbbVie	00074056611	2020-01-01 00:00:00	2020-01-01 00:00:00	2.44	51.22
AbbVie	00074057611	2020-01-01 00:00:00	2017-01-01 00:00:00	6.37	86.03
AbbVie	00074057611	2020-01-01 00:00:00	2018-01-01 00:00:00	6.88	92.91
AbbVie	00074057611	2020-01-01 00:00:00	2019-07-01 00:00:00	4.65	97.56
AbbVie	00074057611	2020-01-01 00:00:00	2020-01-01 00:00:00	4.88	102.44
AbbVie	00074057622	2020-01-01 00:00:00	2017-01-01 00:00:00	764.78	10324.57
AbbVie	00074057622	2020-01-01 00:00:00	2018-01-01 00:00:00	825.97	11150.54
AbbVie	00074057622	2020-01-01 00:00:00	2019-07-01 00:00:00	557.53	11708.07
AbbVie	00074057622	2020-01-01 00:00:00	2020-01-01 00:00:00	585.4	12293.47
AbbVie	00074057928	2020-01-01 00:00:00	2017-01-01 00:00:00	165.07	2228.39
AbbVie	00074057928	2020-01-01 00:00:00	2018-01-01 00:00:00	178.27	2406.66
AbbVie	00074057928	2020-01-01 00:00:00	2019-07-01 00:00:00	120.33	2526.99
AbbVie	00074057928	2020-01-01 00:00:00	2020-01-01 00:00:00	126.35	2653.34
AbbVie	00074105205	2020-01-01 00:00:00	2015-04-01 00:00:00	63.22	979.42
AbbVie	00074105205	2020-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047
AbbVie	00074105205	2020-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074105205	2020-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074105205	2020-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074105205	2020-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074105305	2020-01-01 00:00:00	2015-04-01 00:00:00	189.66	2938.3
AbbVie	00074105305	2020-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074105305	2020-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074105305	2020-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074105305	2020-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074105305	2020-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074210803	2020-01-01 00:00:00	2015-04-01 00:00:00	76.05	1178.24
AbbVie	00074210803	2020-01-01 00:00:00	2016-04-01 00:00:00	81.3	1259.54
AbbVie	00074210803	2020-01-01 00:00:00	2017-04-03 00:00:00	86.91	1346.45
AbbVie	00074210803	2020-01-01 00:00:00	2018-01-01 00:00:00	126.57	1473.02
AbbVie	00074210803	2020-01-01 00:00:00	2019-01-01 00:00:00	91.33	1564.35
AbbVie	00074210803	2020-01-01 00:00:00	2020-01-01 00:00:00	115.76	1680.11
AbbVie	00074228203	2020-01-01 00:00:00	2015-04-01 00:00:00	138.07	2139.1
AbbVie	00074228203	2020-01-01 00:00:00	2016-04-01 00:00:00	147.6	2286.7
AbbVie	00074228203	2020-01-01 00:00:00	2017-04-03 00:00:00	157.78	2444.48
AbbVie	00074228203	2020-01-01 00:00:00	2018-01-01 00:00:00	229.78	2674.26
AbbVie	00074228203	2020-01-01 00:00:00	2019-01-01 00:00:00	165.8	2840.06
AbbVie	00074228203	2020-01-01 00:00:00	2020-01-01 00:00:00	210.16	3050.22
AbbVie	00074244003	2020-01-01 00:00:00	2015-04-01 00:00:00	152.07	2356
AbbVie	00074244003	2020-01-01 00:00:00	2016-04-01 00:00:00	162.56	2518.56
AbbVie	00074244003	2020-01-01 00:00:00	2017-04-03 00:00:00	173.78	2692.34
AbbVie	00074244003	2020-01-01 00:00:00	2018-01-01 00:00:00	253.08	2945.42
AbbVie	00074244003	2020-01-01 00:00:00	2019-01-01 00:00:00	182.62	3128.04
AbbVie	00074244003	2020-01-01 00:00:00	2020-01-01 00:00:00	231.47	3359.51
AbbVie	00074334603	2020-01-01 00:00:00	2015-04-01 00:00:00	226	3501.39
AbbVie	00074334603	2020-01-01 00:00:00	2016-04-01 00:00:00	241.6	3742.99
AbbVie	00074334603	2020-01-01 00:00:00	2017-04-03 00:00:00	258.27	4001.26
AbbVie	00074334603	2020-01-01 00:00:00	2018-01-01 00:00:00	376.12	4377.38
AbbVie	00074334603	2020-01-01 00:00:00	2019-01-01 00:00:00	271.4	4648.78
AbbVie	00074334603	2020-01-01 00:00:00	2020-01-01 00:00:00	344.01	4992.79
AbbVie	00074347303	2020-01-01 00:00:00	2015-04-01 00:00:00	452.01	7002.91
AbbVie	00074347303	2020-01-01 00:00:00	2016-04-01 00:00:00	483.2	7486.11
AbbVie	00074347303	2020-01-01 00:00:00	2017-04-03 00:00:00	516.54	8002.65
AbbVie	00074347303	2020-01-01 00:00:00	2018-01-01 00:00:00	752.25	8754.9
AbbVie	00074347303	2020-01-01 00:00:00	2019-01-01 00:00:00	542.8	9297.7
AbbVie	00074347303	2020-01-01 00:00:00	2020-01-01 00:00:00	688.03	9985.73
AbbVie	00074364103	2020-01-01 00:00:00	2015-04-01 00:00:00	63.22	979.42
AbbVie	00074364103	2020-01-01 00:00:00	2016-04-01 00:00:00	67.58	1047
AbbVie	00074364103	2020-01-01 00:00:00	2017-04-03 00:00:00	72.24	1119.24
AbbVie	00074364103	2020-01-01 00:00:00	2018-01-01 00:00:00	105.21	1224.45
AbbVie	00074364103	2020-01-01 00:00:00	2019-01-01 00:00:00	75.92	1300.37
AbbVie	00074364103	2020-01-01 00:00:00	2020-01-01 00:00:00	96.23	1396.6
AbbVie	00074364203	2020-01-01 00:00:00	2015-04-01 00:00:00	75.33	1167.14
AbbVie	00074364203	2020-01-01 00:00:00	2016-04-01 00:00:00	80.53	1247.67
AbbVie	00074364203	2020-01-01 00:00:00	2017-04-03 00:00:00	86.09	1333.76
AbbVie	00074364203	2020-01-01 00:00:00	2018-01-01 00:00:00	125.37	1459.13
AbbVie	00074364203	2020-01-01 00:00:00	2019-01-01 00:00:00	90.47	1549.6
AbbVie	00074364203	2020-01-01 00:00:00	2020-01-01 00:00:00	114.67	1664.27
AbbVie	00074366303	2020-01-01 00:00:00	2015-04-01 00:00:00	189.66	2938.3
AbbVie	00074366303	2020-01-01 00:00:00	2016-04-01 00:00:00	202.74	3141.04
AbbVie	00074366303	2020-01-01 00:00:00	2017-04-03 00:00:00	216.73	3357.77
AbbVie	00074366303	2020-01-01 00:00:00	2018-01-01 00:00:00	315.63	3673.4
AbbVie	00074366303	2020-01-01 00:00:00	2019-01-01 00:00:00	227.75	3901.15
AbbVie	00074366303	2020-01-01 00:00:00	2020-01-01 00:00:00	288.69	4189.84
AbbVie	00074368303	2020-01-01 00:00:00	2015-04-01 00:00:00	301.34	4668.54
AbbVie	00074368303	2020-01-01 00:00:00	2016-04-01 00:00:00	322.13	4990.67
AbbVie	00074368303	2020-01-01 00:00:00	2017-04-03 00:00:00	344.36	5335.03
AbbVie	00074368303	2020-01-01 00:00:00	2018-01-01 00:00:00	501.49	5836.52
AbbVie	00074368303	2020-01-01 00:00:00	2019-01-01 00:00:00	361.86	6198.38
AbbVie	00074368303	2020-01-01 00:00:00	2020-01-01 00:00:00	458.68	6657.06
AbbVie	00074377903	2020-01-01 00:00:00	2015-04-01 00:00:00	414.21	6417.31
AbbVie	00074377903	2020-01-01 00:00:00	2016-04-01 00:00:00	442.79	6860.1
AbbVie	00074377903	2020-01-01 00:00:00	2017-04-03 00:00:00	473.35	7333.45
AbbVie	00074377903	2020-01-01 00:00:00	2018-01-01 00:00:00	689.34	8022.79
AbbVie	00074377903	2020-01-01 00:00:00	2019-01-01 00:00:00	497.41	8520.2
AbbVie	00074377903	2020-01-01 00:00:00	2020-01-01 00:00:00	630.49	9150.69
AbbVie	00074379902	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074379902	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074379902	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074379902	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074379902	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074379902	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074379902	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074379902	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074379903	2020-01-01 00:00:00	2015-04-01 00:00:00	432.67	4803.14
AbbVie	00074379903	2020-01-01 00:00:00	2015-08-28 00:00:00	379.45	5182.59
AbbVie	00074379903	2020-01-01 00:00:00	2016-01-21 00:00:00	513.08	5695.67
AbbVie	00074379903	2020-01-01 00:00:00	2016-06-23 00:00:00	449.96	6145.63
AbbVie	00074379903	2020-01-01 00:00:00	2017-01-18 00:00:00	516.23	6661.86
AbbVie	00074379903	2020-01-01 00:00:00	2018-01-01 00:00:00	646.2	7308.06
AbbVie	00074379903	2020-01-01 00:00:00	2019-01-01 00:00:00	453.1	7761.16
AbbVie	00074379903	2020-01-01 00:00:00	2020-01-01 00:00:00	574.32	8335.48
AbbVie	00074379906	2020-01-01 00:00:00	2015-04-01 00:00:00	865.36	9606.29
AbbVie	00074379906	2020-01-01 00:00:00	2015-08-28 00:00:00	758.89	10365.18
AbbVie	00074379906	2020-01-01 00:00:00	2016-01-21 00:00:00	1026.16	11391.34
AbbVie	00074379906	2020-01-01 00:00:00	2016-06-23 00:00:00	899.91	12291.25
AbbVie	00074379906	2020-01-01 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074379906	2020-01-01 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074379906	2020-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074379906	2020-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433902	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074433902	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074433902	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074433902	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074433902	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074433902	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074433902	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074433902	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074433906	2020-01-01 00:00:00	2015-04-01 00:00:00	865.36	9606.29
AbbVie	00074433906	2020-01-01 00:00:00	2015-08-28 00:00:00	758.89	10365.18
AbbVie	00074433906	2020-01-01 00:00:00	2016-01-21 00:00:00	1026.16	11391.34
AbbVie	00074433906	2020-01-01 00:00:00	2016-06-23 00:00:00	899.91	12291.25
AbbVie	00074433906	2020-01-01 00:00:00	2017-01-18 00:00:00	1032.47	13323.72
AbbVie	00074433906	2020-01-01 00:00:00	2018-01-01 00:00:00	1292.4	14616.12
AbbVie	00074433906	2020-01-01 00:00:00	2019-01-01 00:00:00	906.2	15522.32
AbbVie	00074433906	2020-01-01 00:00:00	2020-01-01 00:00:00	1148.65	16670.97
AbbVie	00074433907	2020-01-01 00:00:00	2015-04-01 00:00:00	576.9	6404.17
AbbVie	00074433907	2020-01-01 00:00:00	2015-08-28 00:00:00	505.93	6910.1
AbbVie	00074433907	2020-01-01 00:00:00	2016-01-21 00:00:00	684.11	7594.21
AbbVie	00074433907	2020-01-01 00:00:00	2016-06-23 00:00:00	599.94	8194.15
AbbVie	00074433907	2020-01-01 00:00:00	2017-01-18 00:00:00	688.31	8882.46
AbbVie	00074433907	2020-01-01 00:00:00	2018-01-01 00:00:00	861.6	9744.06
AbbVie	00074433907	2020-01-01 00:00:00	2019-01-01 00:00:00	604.14	10348.2
AbbVie	00074433907	2020-01-01 00:00:00	2020-01-01 00:00:00	765.76	11113.96
AbbVie	00074634702	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074634702	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074634702	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074634702	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074634702	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074634702	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074634702	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074634702	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074937402	2020-01-01 00:00:00	2015-04-01 00:00:00	288.45	3202.09
AbbVie	00074937402	2020-01-01 00:00:00	2015-08-28 00:00:00	252.97	3455.06
AbbVie	00074937402	2020-01-01 00:00:00	2016-01-21 00:00:00	342.04	3797.1
AbbVie	00074937402	2020-01-01 00:00:00	2016-06-23 00:00:00	299.97	4097.07
AbbVie	00074937402	2020-01-01 00:00:00	2017-01-18 00:00:00	344.16	4441.23
AbbVie	00074937402	2020-01-01 00:00:00	2018-01-01 00:00:00	430.8	4872.03
AbbVie	00074937402	2020-01-01 00:00:00	2019-01-01 00:00:00	302.06	5174.09
AbbVie	00074937402	2020-01-01 00:00:00	2020-01-01 00:00:00	382.88	5556.97
AbbVie	00074969403	2020-01-01 00:00:00	2015-04-01 00:00:00	456.21	7068.01
AbbVie	00074969403	2020-01-01 00:00:00	2016-04-01 00:00:00	487.69	7555.7
AbbVie	00074969403	2020-01-01 00:00:00	2017-04-03 00:00:00	521.34	8077.04
AbbVie	00074969403	2020-01-01 00:00:00	2018-01-01 00:00:00	759.24	8836.28
AbbVie	00074969403	2020-01-01 00:00:00	2019-01-01 00:00:00	547.85	9384.13
AbbVie	00074969403	2020-01-01 00:00:00	2020-01-01 00:00:00	694.43	10078.56
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090010030	2020-06-29 00:00:00	2020-06-29 00:00:00	297	3638
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2018-12-27 00:00:00	261	3039
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2019-07-02 00:00:00	147	3186
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2019-12-30 00:00:00	155	3341
ACADIA Pharmaceuticals Inc.	63090034030	2020-06-29 00:00:00	2020-06-29 00:00:00	297	3638
Acella Pharamceuticals, LLC	42192011270	2020-10-05 00:00:00	2017-06-01 00:00:00	5.9	129
Acella Pharamceuticals, LLC	42192011270	2020-10-05 00:00:00	2018-07-01 00:00:00	25.79	154.79
Acella Pharamceuticals, LLC	42192011270	2020-10-05 00:00:00	2020-10-05 00:00:00	6.97	161.76
Acella Pharamceuticals, LLC	42192014301	2020-10-05 00:00:00	2017-09-01 00:00:00	169.23	320.16
Acella Pharamceuticals, LLC	42192014301	2020-10-05 00:00:00	2018-07-01 00:00:00	55.48	375.64
Acella Pharamceuticals, LLC	42192014301	2020-10-05 00:00:00	2020-10-05 00:00:00	16.9	392.54
Acella Pharamceuticals, LLC	42192014360	2020-10-05 00:00:00	2017-09-01 00:00:00	126.92	240.12
Acella Pharamceuticals, LLC	42192014360	2020-10-05 00:00:00	2018-07-01 00:00:00	41.6	281.72
Acella Pharamceuticals, LLC	42192014360	2020-10-05 00:00:00	2020-10-05 00:00:00	12.68	294.4
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2016-04-01 00:00:00	69.23	207.68
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2016-09-01 00:00:00	51.92	259.6
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2018-07-01 00:00:00	10.37	269.97
Acella Pharamceuticals, LLC	42192071401	2020-01-03 00:00:00	2020-01-03 00:00:00	46.03	316
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2016-04-01 00:00:00	69.23	207.68
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2016-09-01 00:00:00	51.92	259.6
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2018-07-01 00:00:00	10.37	269.97
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2020-01-03 00:00:00	46.03	316
Acella Pharamceuticals, LLC	42192071401	2020-08-03 00:00:00	2020-08-03 00:00:00	14.22	330.22
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2015-01-12 00:00:00	150.71	4015.05
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2016-01-13 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2016-07-13 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-07-01 00:00:00	97.73	5241.62
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-07-15 00:00:00	82.86	5607.2
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2019-10-01 00:00:00	106.54	5713.73
Acrotech Biopharma LLC	48818000101	2020-01-01 00:00:00	2020-01-01 00:00:00	57.14	5770.87
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2015-07-13 00:00:00	156.59	4171.64
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2016-01-13 00:00:00	162.69	4334.33
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2016-07-13 00:00:00	169.04	4503.37
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2017-01-09 00:00:00	175.63	4679
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2017-07-17 00:00:00	182.48	4861.48
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2017-10-01 00:00:00	92.37	4953.85
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-01-02 00:00:00	94.12	5047.97
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-04-01 00:00:00	95.91	5143.88
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-07-01 00:00:00	97.74	5241.62
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2018-10-01 00:00:00	99.59	5341.21
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-01-01 00:00:00	101.48	5442.69
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-04-01 00:00:00	81.64	5524.33
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-07-15 00:00:00	82.87	5607.2
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2019-10-01 00:00:00	106.53	5713.73
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2020-01-01 00:00:00	57.14	5770.87
Acrotech Biopharma LLC	48818000101	2020-04-01 00:00:00	2020-04-01 00:00:00	109.65	5880.52
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2015-01-12 00:00:00	301.42	8030.1
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2015-07-13 00:00:00	313.17	8343.27
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2016-01-13 00:00:00	325.39	8668.66
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2016-07-13 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-01-02 00:00:00	188.25	10095.95
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-04-01 00:00:00	191.85	10287.77
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-07-01 00:00:00	195.47	10483.24
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-01-01 00:00:00	202.97	10885.39
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-04-01 00:00:00	163.28	11048.67
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-07-15 00:00:00	165.73	11214.4
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2019-10-01 00:00:00	213.07	11427.47
Acrotech Biopharma LLC	48818000102	2020-01-01 00:00:00	2020-01-01 00:00:00	14.27	11541.74
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2015-07-13 00:00:00	313.17	8343.27
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2016-01-13 00:00:00	325.39	8668.66
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2016-07-13 00:00:00	338.08	9006.74
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2017-01-09 00:00:00	351.26	9358
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2017-07-17 00:00:00	364.96	9722.96
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2017-10-01 00:00:00	184.74	9907.7
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-01-02 00:00:00	188.25	10095.95
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-04-01 00:00:00	191.82	10287.77
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-07-01 00:00:00	195.47	10483.24
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2018-10-01 00:00:00	199.18	10682.42
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-01-01 00:00:00	202.97	10885.39
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-04-01 00:00:00	163.28	11048.67
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-07-15 00:00:00	165.73	11214.4
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2019-10-01 00:00:00	213.07	11427.47
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2020-01-01 00:00:00	114.27	11541.74
Acrotech Biopharma LLC	48818000102	2020-04-01 00:00:00	2020-04-01 00:00:00	219.3	11761.04
Acrotech Biopharma LLC	68152011201	2020-01-01 00:00:00	2020-01-01 00:00:00	7	707
Acrotech Biopharma LLC	68152011401	2020-01-01 00:00:00	2020-01-01 00:00:00	12	1212
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2016-01-13 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2016-07-13 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-07-01 00:00:00	27.04	1829.99
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Acrotech Biopharma LLC	72893000201	2020-01-01 00:00:00	2020-01-01 00:00:00	29.57	2000.99
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2015-07-13 00:00:00	43.5	1543.5
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2016-01-13 00:00:00	54.02	1597.52
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2016-07-13 00:00:00	39.94	1637.46
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2017-01-09 00:00:00	40.94	1678.4
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2017-07-17 00:00:00	48.67	1727.07
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-01-02 00:00:00	49.23	1776.3
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-04-01 00:00:00	26.64	1802.94
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-07-01 00:00:00	27.04	1829.99
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2018-10-01 00:00:00	27.45	1857.44
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-01-01 00:00:00	27.86	1885.3
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-04-01 00:00:00	28.28	1913.58
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-07-15 00:00:00	28.7	1942.28
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2019-10-01 00:00:00	29.14	1971.42
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2020-01-01 00:00:00	29.57	2000.99
Acrotech Biopharma LLC	72893000201	2020-04-01 00:00:00	2020-04-01 00:00:00	30.01	2031
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2015-04-01 00:00:00	831.75	44615.27
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2015-10-01 00:00:00	847.69	45462.96
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2017-04-01 00:00:00	863.8	46326.76
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2017-10-01 00:00:00	880.2	47206.96
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2018-07-01 00:00:00	896.94	48103.9
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2018-10-01 00:00:00	913.97	49017.87
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2019-01-01 00:00:00	931.34	49949.21
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2019-04-01 00:00:00	749.24	50698.45
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2019-07-15 00:00:00	4055.87	54754.32
Acrotech Biopharma LLC	72893000704	2020-04-01 00:00:00	2020-04-01 00:00:00	821.32	55575.64
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2015-04-01 00:00:00	410.49	10935.82
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2015-10-01 00:00:00	426.5	11362.31
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2016-04-01 00:00:00	443.13	11805.45
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2016-10-01 00:00:00	460.41	12265.86
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2017-04-01 00:00:00	478.37	12744.23
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2017-10-01 00:00:00	497.02	13241.25
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2018-04-01 00:00:00	516.41	13757.66
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2018-10-01 00:00:00	536.55	14294.21
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2019-04-01 00:00:00	214.41	14508.62
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2019-10-01 00:00:00	565.84	15074.46
Acrotech Biopharma LLC	72893000803	2020-04-01 00:00:00	2020-04-01 00:00:00	587.9	15662.36
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431010501	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431011001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2015-01-06 00:00:00	2250	27535
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2015-05-15 00:00:00	1350	28885
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431012001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431013001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431014001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2016-01-04 00:00:00	1704	30589
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2017-01-01 00:00:00	1805	32394
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2017-07-01 00:00:00	1252	33646
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2018-01-02 00:00:00	3346	36992
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2019-01-01 00:00:00	3678.85	40670.85
Aegerion Pharmaceuticals, Inc.	76431016001	2020-01-01 00:00:00	2020-01-01 00:00:00	4042.68	44713.53
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2017-01-01 00:00:00	147	3640
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2017-03-01 00:00:00	192.6	3832.6
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2018-01-02 00:00:00	381.16	4213.76
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2019-01-01 00:00:00	419.06	4632.82
Aegerion Pharmaceuticals, Inc.	76431021001	2020-01-01 00:00:00	2020-01-01 00:00:00	460.5	5093.32
Akorn Inc	17478050305	2020-01-24 00:00:00	2015-01-26 00:00:00	84.52	647.97
Akorn Inc	17478050305	2020-01-24 00:00:00	2015-08-12 00:00:00	129.59	777.56
Akorn Inc	17478050305	2020-01-24 00:00:00	2016-02-01 00:00:00	77.76	855.32
Akorn Inc	17478050305	2020-01-24 00:00:00	2017-02-28 00:00:00	84.68	940
Akorn Inc	17478050305	2020-01-24 00:00:00	2018-03-16 00:00:00	93.06	1033.06
Akorn Inc	17478050305	2020-01-24 00:00:00	2019-03-18 00:00:00	261.94	1295
Akorn Inc	17478050305	2020-01-24 00:00:00	2020-01-24 00:00:00	3172.57	4467.57
Akorn Inc	17478071130	2020-08-17 00:00:00	2018-05-11 00:00:00	9.42	19.84
Akorn Inc	17478071130	2020-08-17 00:00:00	2019-03-18 00:00:00	56.56	76.4
Akorn Inc	17478071130	2020-08-17 00:00:00	2020-08-17 00:00:00	30.56	106.96
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2016-07-08 00:00:00	32	1087
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2017-04-07 00:00:00	53.26	1140.26
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2018-01-12 00:00:00	34.21	1174.47
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2018-07-06 00:00:00	46.98	1221.45
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2019-02-22 00:00:00	73.28	1294.73
Alkermes, Inc	65757040103	2020-04-03 00:00:00	2020-04-03 00:00:00	77.68	1372.41
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2016-07-08 00:00:00	47	1630
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2017-04-07 00:00:00	81.68	1711.68
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2018-01-12 00:00:00	51.35	1763.03
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2018-07-06 00:00:00	70.52	1833.55
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2019-02-22 00:00:00	110.01	1943.56
Alkermes, Inc	65757040203	2020-04-03 00:00:00	2020-04-03 00:00:00	116.61	2060.17
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2016-07-08 00:00:00	63	2172
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2017-04-07 00:00:00	108.52	2280.52
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2018-01-12 00:00:00	68.41	2348.93
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2018-07-06 00:00:00	93.96	2442.89
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2019-02-22 00:00:00	146.57	2589.46
Alkermes, Inc	65757040303	2020-04-03 00:00:00	2020-04-03 00:00:00	155.36	2744.82
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2018-01-12 00:00:00	82.53	2833.63
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2018-07-06 00:00:00	113.35	2946.98
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2019-02-22 00:00:00	176.81	3123.79
Alkermes, Inc	65757040403	2020-04-03 00:00:00	2020-04-03 00:00:00	187.42	3311.21
Allergan	00023006604	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023006604	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023006604	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023006604	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023006604	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023006604	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	00023010605	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	00023010605	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	00023010605	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	00023010605	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	00023010605	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	00023010605	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	00023320503	2020-01-03 00:00:00	2015-05-30 00:00:00	11.84	136.51
Allergan	00023320503	2020-01-03 00:00:00	2016-01-01 00:00:00	13.51	150.02
Allergan	00023320503	2020-01-03 00:00:00	2017-01-01 00:00:00	14.25	164.27
Allergan	00023320503	2020-01-03 00:00:00	2018-01-01 00:00:00	15.61	179.88
Allergan	00023320503	2020-01-03 00:00:00	2019-01-01 00:00:00	17.09	196.97
Allergan	00023320503	2020-01-03 00:00:00	2020-01-03 00:00:00	9.85	206.82
Allergan	00023320505	2020-01-03 00:00:00	2015-05-30 00:00:00	23.68	272.91
Allergan	00023320505	2020-01-03 00:00:00	2016-01-01 00:00:00	27.02	299.93
Allergan	00023320505	2020-01-03 00:00:00	2017-01-01 00:00:00	28.49	328.42
Allergan	00023320505	2020-01-03 00:00:00	2018-01-01 00:00:00	31.2	359.62
Allergan	00023320505	2020-01-03 00:00:00	2019-01-01 00:00:00	34.16	393.78
Allergan	00023320505	2020-01-03 00:00:00	2020-01-03 00:00:00	19.69	413.47
Allergan	00023320508	2020-01-03 00:00:00	2015-05-30 00:00:00	35.51	409.34
Allergan	00023320508	2020-01-03 00:00:00	2016-01-01 00:00:00	40.52	449.86
Allergan	00023320508	2020-01-03 00:00:00	2017-01-01 00:00:00	42.74	492.6
Allergan	00023320508	2020-01-03 00:00:00	2018-01-01 00:00:00	46.8	539.4
Allergan	00023320508	2020-01-03 00:00:00	2019-01-01 00:00:00	51.24	590.64
Allergan	00023320508	2020-01-03 00:00:00	2020-01-03 00:00:00	29.53	620.17
Allergan	00023530105	2020-01-03 00:00:00	2017-01-19 00:00:00	38.41	465.14
Allergan	00023530105	2020-01-03 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023530105	2020-01-03 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023530105	2020-01-03 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023586228	2020-01-03 00:00:00	2018-01-01 00:00:00	14.81	170.73
Allergan	00023586228	2020-01-03 00:00:00	2019-01-01 00:00:00	16.22	186.95
Allergan	00023586228	2020-01-03 00:00:00	2020-01-03 00:00:00	9.35	196.3
Allergan	00023586230	2020-01-03 00:00:00	2018-01-01 00:00:00	74.06	853.64
Allergan	00023586230	2020-01-03 00:00:00	2019-01-01 00:00:00	81.1	934.74
Allergan	00023586230	2020-01-03 00:00:00	2020-01-03 00:00:00	46.74	981.48
Allergan	00023611001	2020-01-03 00:00:00	2018-01-01 00:00:00	25.61	305.95
Allergan	00023611001	2020-01-03 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	00023611001	2020-01-03 00:00:00	2020-01-03 00:00:00	16.75	351.77
Allergan	00023611101	2020-01-03 00:00:00	2018-01-01 00:00:00	38.34	441.89
Allergan	00023611101	2020-01-03 00:00:00	2019-01-01 00:00:00	41.98	483.87
Allergan	00023611101	2020-01-03 00:00:00	2020-01-03 00:00:00	24.19	508.06
Allergan	00023611201	2020-01-03 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	00023611201	2020-01-03 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	00023611201	2020-01-03 00:00:00	2020-01-03 00:00:00	32.86	690.13
Allergan	00023611301	2020-01-03 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	00023611301	2020-01-03 00:00:00	2020-01-03 00:00:00	8.88	186.51
Allergan	00023611401	2020-01-03 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	00023611401	2020-01-03 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	00023611401	2020-01-03 00:00:00	2020-01-03 00:00:00	64.86	1362.01
Allergan	00023611501	2020-01-03 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	00023611501	2020-01-03 00:00:00	2020-01-03 00:00:00	8.47	177.95
Allergan	00023611601	2020-01-03 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	00023611601	2020-01-03 00:00:00	2020-01-03 00:00:00	40.67	854.01
Allergan	00023916330	2020-01-03 00:00:00	2015-05-30 00:00:00	16.85	194.15
Allergan	00023916330	2020-01-03 00:00:00	2016-01-01 00:00:00	19.22	213.37
Allergan	00023916330	2020-01-03 00:00:00	2017-01-01 00:00:00	19.2	232.57
Allergan	00023916330	2020-01-03 00:00:00	2018-01-01 00:00:00	22.09	254.66
Allergan	00023916330	2020-01-03 00:00:00	2019-01-01 00:00:00	24.19	278.85
Allergan	00023916330	2020-01-03 00:00:00	2020-01-03 00:00:00	13.94	292.79
Allergan	00023916360	2020-01-03 00:00:00	2015-05-30 00:00:00	33.69	388.29
Allergan	00023916360	2020-01-03 00:00:00	2016-01-01 00:00:00	38.44	426.73
Allergan	00023916360	2020-01-03 00:00:00	2017-01-01 00:00:00	38.41	465.14
Allergan	00023916360	2020-01-03 00:00:00	2018-01-01 00:00:00	44.19	509.33
Allergan	00023916360	2020-01-03 00:00:00	2019-01-01 00:00:00	48.39	557.72
Allergan	00023916360	2020-01-03 00:00:00	2020-01-03 00:00:00	27.89	585.61
Allergan	00023917705	2020-01-03 00:00:00	2015-05-30 00:00:00	10.26	118.19
Allergan	00023917705	2020-01-03 00:00:00	2016-01-01 00:00:00	11.7	129.89
Allergan	00023917705	2020-01-03 00:00:00	2017-01-01 00:00:00	12.34	142.23
Allergan	00023917705	2020-01-03 00:00:00	2018-01-01 00:00:00	13.51	155.74
Allergan	00023917705	2020-01-03 00:00:00	2019-01-01 00:00:00	14.8	170.54
Allergan	00023917705	2020-01-03 00:00:00	2020-01-03 00:00:00	8.53	179.07
Allergan	00023917710	2020-01-03 00:00:00	2015-05-30 00:00:00	20.5	236.32
Allergan	00023917710	2020-01-03 00:00:00	2016-01-01 00:00:00	23.4	259.72
Allergan	00023917710	2020-01-03 00:00:00	2017-01-01 00:00:00	24.67	284.39
Allergan	00023917710	2020-01-03 00:00:00	2018-01-01 00:00:00	27.02	311.41
Allergan	00023917710	2020-01-03 00:00:00	2019-01-01 00:00:00	29.58	340.99
Allergan	00023917710	2020-01-03 00:00:00	2020-01-03 00:00:00	17.05	358.04
Allergan	00023917715	2020-01-03 00:00:00	2015-05-30 00:00:00	30.76	354.51
Allergan	00023917715	2020-01-03 00:00:00	2016-01-01 00:00:00	35.1	389.61
Allergan	00023917715	2020-01-03 00:00:00	2017-01-01 00:00:00	37.01	426.62
Allergan	00023917715	2020-01-03 00:00:00	2018-01-01 00:00:00	40.53	467.15
Allergan	00023917715	2020-01-03 00:00:00	2019-01-01 00:00:00	44.38	511.53
Allergan	00023917715	2020-01-03 00:00:00	2020-01-03 00:00:00	25.58	537.11
Allergan	00023921105	2020-01-03 00:00:00	2015-05-30 00:00:00	10.6	122.2
Allergan	00023921105	2020-01-03 00:00:00	2016-01-01 00:00:00	12.1	134.3
Allergan	00023921105	2020-01-03 00:00:00	2017-01-01 00:00:00	12.76	147.06
Allergan	00023921105	2020-01-03 00:00:00	2018-01-01 00:00:00	13.97	161.03
Allergan	00023921105	2020-01-03 00:00:00	2019-01-01 00:00:00	15.3	176.33
Allergan	00023921105	2020-01-03 00:00:00	2020-01-03 00:00:00	8.82	185.15
Allergan	00023921110	2020-01-03 00:00:00	2015-05-30 00:00:00	21.21	244.42
Allergan	00023921110	2020-01-03 00:00:00	2016-01-01 00:00:00	24.2	268.62
Allergan	00023921110	2020-01-03 00:00:00	2017-01-01 00:00:00	25.52	294.14
Allergan	00023921110	2020-01-03 00:00:00	2018-01-01 00:00:00	27.94	322.08
Allergan	00023921110	2020-01-03 00:00:00	2019-01-01 00:00:00	30.6	352.68
Allergan	00023921110	2020-01-03 00:00:00	2020-01-03 00:00:00	17.63	370.31
Allergan	00023921115	2020-01-03 00:00:00	2017-01-01 00:00:00	38.28	441.18
Allergan	00023921115	2020-01-03 00:00:00	2018-01-01 00:00:00	41.91	483.09
Allergan	00023921115	2020-01-03 00:00:00	2019-01-01 00:00:00	45.89	528.98
Allergan	00023921115	2020-01-03 00:00:00	2020-01-03 00:00:00	26.45	555.43
Allergan	00023932105	2020-01-03 00:00:00	2015-05-30 00:00:00	9.62	110.86
Allergan	00023932105	2020-01-03 00:00:00	2016-01-01 00:00:00	10.98	121.84
Allergan	00023932105	2020-01-03 00:00:00	2017-01-01 00:00:00	11.57	133.41
Allergan	00023932105	2020-01-03 00:00:00	2018-01-01 00:00:00	12.67	146.08
Allergan	00023932105	2020-01-03 00:00:00	2019-01-01 00:00:00	13.88	159.96
Allergan	00023932105	2020-01-03 00:00:00	2020-01-03 00:00:00	8	167.96
Allergan	00023932110	2020-01-03 00:00:00	2015-05-30 00:00:00	19.23	221.62
Allergan	00023932110	2020-01-03 00:00:00	2016-01-01 00:00:00	21.94	243.56
Allergan	00023932110	2020-01-03 00:00:00	2017-01-01 00:00:00	23.14	266.7
Allergan	00023932110	2020-01-03 00:00:00	2018-01-01 00:00:00	25.34	292.04
Allergan	00023932110	2020-01-03 00:00:00	2019-01-01 00:00:00	27.74	319.78
Allergan	00023932110	2020-01-03 00:00:00	2020-01-03 00:00:00	15.99	335.77
Allergan	00023932115	2020-01-03 00:00:00	2015-05-30 00:00:00	28.84	332.48
Allergan	00023932115	2020-01-03 00:00:00	2016-01-01 00:00:00	32.92	365.4
Allergan	00023932115	2020-01-03 00:00:00	2017-01-01 00:00:00	34.71	400.11
Allergan	00023932115	2020-01-03 00:00:00	2018-01-01 00:00:00	38.01	438.12
Allergan	00023932115	2020-01-03 00:00:00	2019-01-01 00:00:00	41.62	479.74
Allergan	00023932115	2020-01-03 00:00:00	2020-01-03 00:00:00	23.99	503.73
Allergan	00430042014	2020-01-03 00:00:00	2015-01-05 00:00:00	40.45	489.85
Allergan	00430042014	2020-01-03 00:00:00	2016-01-01 00:00:00	48.5	538.35
Allergan	00430042014	2020-01-03 00:00:00	2017-01-01 00:00:00	48.45	586.8
Allergan	00430042014	2020-01-03 00:00:00	2018-01-01 00:00:00	55.75	642.55
Allergan	00430042014	2020-01-03 00:00:00	2019-01-01 00:00:00	61.05	703.6
Allergan	00430042014	2020-01-03 00:00:00	2020-01-03 00:00:00	35.15	738.75
Allergan	00456040001	2020-01-03 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456040001	2020-01-03 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456040001	2020-01-03 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456040001	2020-01-03 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456040001	2020-01-03 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456040001	2020-01-03 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456040010	2020-01-03 00:00:00	2015-07-01 00:00:00	125	1388.54
Allergan	00456040010	2020-01-03 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456040010	2020-01-03 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456040010	2020-01-03 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456040010	2020-01-03 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456040010	2020-01-03 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456045701	2020-01-03 00:00:00	2015-01-05 00:00:00	5.75	28.75
Allergan	00456045701	2020-01-03 00:00:00	2015-07-01 00:00:00	14.38	43.13
Allergan	00456045701	2020-01-03 00:00:00	2016-01-01 00:00:00	3.45	46.58
Allergan	00456045701	2020-01-03 00:00:00	2016-07-01 00:00:00	3.26	49.84
Allergan	00456045701	2020-01-03 00:00:00	2017-01-01 00:00:00	3.74	53.58
Allergan	00456045701	2020-01-03 00:00:00	2018-01-01 00:00:00	5.09	58.67
Allergan	00456045701	2020-01-03 00:00:00	2019-01-01 00:00:00	5.57	64.24
Allergan	00456045701	2020-01-03 00:00:00	2020-01-03 00:00:00	3.21	67.45
Allergan	00456045801	2020-01-03 00:00:00	2015-01-05 00:00:00	6.75	33.75
Allergan	00456045801	2020-01-03 00:00:00	2015-07-01 00:00:00	16.88	50.63
Allergan	00456045801	2020-01-03 00:00:00	2016-01-01 00:00:00	4.05	54.68
Allergan	00456045801	2020-01-03 00:00:00	2016-07-01 00:00:00	3.83	58.51
Allergan	00456045801	2020-01-03 00:00:00	2017-01-01 00:00:00	4.39	62.9
Allergan	00456045801	2020-01-03 00:00:00	2018-01-01 00:00:00	5.98	68.88
Allergan	00456045801	2020-01-03 00:00:00	2019-01-01 00:00:00	6.54	75.42
Allergan	00456045801	2020-01-03 00:00:00	2020-01-03 00:00:00	3.77	79.19
Allergan	00456045901	2020-01-03 00:00:00	2015-01-05 00:00:00	7.5	37.5
Allergan	00456045901	2020-01-03 00:00:00	2015-07-01 00:00:00	18.75	56.25
Allergan	00456045901	2020-01-03 00:00:00	2016-01-01 00:00:00	4.5	60.75
Allergan	00456045901	2020-01-03 00:00:00	2016-07-01 00:00:00	4.25	65
Allergan	00456045901	2020-01-03 00:00:00	2017-01-01 00:00:00	4.88	69.88
Allergan	00456045901	2020-01-03 00:00:00	2018-01-01 00:00:00	6.64	76.52
Allergan	00456045901	2020-01-03 00:00:00	2019-01-01 00:00:00	7.27	83.79
Allergan	00456045901	2020-01-03 00:00:00	2020-01-03 00:00:00	4.19	87.98
Allergan	00456046001	2020-01-03 00:00:00	2015-01-05 00:00:00	11.75	58.75
Allergan	00456046001	2020-01-03 00:00:00	2015-07-01 00:00:00	29.38	88.13
Allergan	00456046001	2020-01-03 00:00:00	2016-01-01 00:00:00	7.05	95.18
Allergan	00456046001	2020-01-03 00:00:00	2016-07-01 00:00:00	6.66	101.84
Allergan	00456046001	2020-01-03 00:00:00	2017-01-01 00:00:00	7.64	109.48
Allergan	00456046001	2020-01-03 00:00:00	2018-01-01 00:00:00	10.4	119.88
Allergan	00456046001	2020-01-03 00:00:00	2019-01-01 00:00:00	11.39	131.27
Allergan	00456046001	2020-01-03 00:00:00	2020-01-03 00:00:00	6.56	137.83
Allergan	00456046101	2020-01-03 00:00:00	2015-01-05 00:00:00	13.75	68.75
Allergan	00456046101	2020-01-03 00:00:00	2015-07-01 00:00:00	34.38	103.13
Allergan	00456046101	2020-01-03 00:00:00	2016-01-01 00:00:00	8.25	111.38
Allergan	00456046101	2020-01-03 00:00:00	2016-07-01 00:00:00	7.8	119.18
Allergan	00456046101	2020-01-03 00:00:00	2017-01-01 00:00:00	8.94	128.12
Allergan	00456046101	2020-01-03 00:00:00	2018-01-01 00:00:00	12.17	140.29
Allergan	00456046101	2020-01-03 00:00:00	2019-01-01 00:00:00	13.33	153.62
Allergan	00456046101	2020-01-03 00:00:00	2020-01-03 00:00:00	7.68	161.3
Allergan	00456060001	2020-01-03 00:00:00	2015-07-01 00:00:00	12.5	138.85
Allergan	00456060001	2020-01-03 00:00:00	2016-01-01 00:00:00	13.75	152.6
Allergan	00456060001	2020-01-03 00:00:00	2017-01-01 00:00:00	7.63	160.23
Allergan	00456060001	2020-01-03 00:00:00	2018-01-01 00:00:00	15.22	175.45
Allergan	00456060001	2020-01-03 00:00:00	2019-01-01 00:00:00	16.67	192.12
Allergan	00456060001	2020-01-03 00:00:00	2020-01-03 00:00:00	9.61	201.73
Allergan	00456060010	2020-01-03 00:00:00	2015-07-01 00:00:00	125	1388.54
Allergan	00456060010	2020-01-03 00:00:00	2016-01-01 00:00:00	137.47	1526.01
Allergan	00456060010	2020-01-03 00:00:00	2017-01-01 00:00:00	76.3	1602.31
Allergan	00456060010	2020-01-03 00:00:00	2018-01-01 00:00:00	152.22	1754.53
Allergan	00456060010	2020-01-03 00:00:00	2019-01-01 00:00:00	166.68	1921.21
Allergan	00456060010	2020-01-03 00:00:00	2020-01-03 00:00:00	96.06	2017.27
Allergan	00456110130	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456110130	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456110130	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456110130	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456110130	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456111030	2020-01-03 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456111030	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456111030	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456111030	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456111030	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456111030	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456112030	2020-01-03 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456112030	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456112030	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456112030	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456112030	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456112030	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456114030	2020-01-03 00:00:00	2015-01-05 00:00:00	24.72	189.54
Allergan	00456114030	2020-01-03 00:00:00	2016-01-01 00:00:00	18.76	208.3
Allergan	00456114030	2020-01-03 00:00:00	2017-01-01 00:00:00	18.75	227.05
Allergan	00456114030	2020-01-03 00:00:00	2018-01-01 00:00:00	21.57	248.62
Allergan	00456114030	2020-01-03 00:00:00	2019-01-01 00:00:00	23.62	272.24
Allergan	00456114030	2020-01-03 00:00:00	2020-01-03 00:00:00	13.61	285.85
Allergan	00456120130	2020-01-03 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120130	2020-01-03 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120130	2020-01-03 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120130	2020-01-03 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120130	2020-01-03 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120130	2020-01-03 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120130	2020-01-03 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120230	2020-01-03 00:00:00	2015-01-05 00:00:00	24.04	277.11
Allergan	00456120230	2020-01-03 00:00:00	2015-10-01 00:00:00	27.43	304.54
Allergan	00456120230	2020-01-03 00:00:00	2016-04-01 00:00:00	18.27	322.81
Allergan	00456120230	2020-01-03 00:00:00	2017-01-01 00:00:00	30.67	353.48
Allergan	00456120230	2020-01-03 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120230	2020-01-03 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120230	2020-01-03 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120330	2020-01-03 00:00:00	2018-01-01 00:00:00	33.58	387.06
Allergan	00456120330	2020-01-03 00:00:00	2019-01-01 00:00:00	36.77	423.83
Allergan	00456120330	2020-01-03 00:00:00	2020-01-03 00:00:00	21.19	445.02
Allergan	00456120730	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456120730	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456120730	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456120730	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456121430	2020-01-03 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456121430	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456121430	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456121430	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456121430	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122130	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122130	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122130	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122130	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122830	2020-01-03 00:00:00	2016-01-01 00:00:00	31.89	354
Allergan	00456122830	2020-01-03 00:00:00	2017-01-01 00:00:00	31.86	385.86
Allergan	00456122830	2020-01-03 00:00:00	2018-01-01 00:00:00	36.66	422.52
Allergan	00456122830	2020-01-03 00:00:00	2019-01-01 00:00:00	40.14	462.66
Allergan	00456122830	2020-01-03 00:00:00	2020-01-03 00:00:00	23.13	485.79
Allergan	00456122929	2020-01-03 00:00:00	2017-01-01 00:00:00	29.74	360.14
Allergan	00456122929	2020-01-03 00:00:00	2018-01-01 00:00:00	34.21	394.35
Allergan	00456122929	2020-01-03 00:00:00	2019-01-01 00:00:00	37.46	431.81
Allergan	00456122929	2020-01-03 00:00:00	2020-01-03 00:00:00	21.59	453.4
Allergan	00456140230	2020-01-03 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140230	2020-01-03 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140230	2020-01-03 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140230	2020-01-03 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140230	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140230	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140230	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140263	2020-01-03 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140263	2020-01-03 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140263	2020-01-03 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140263	2020-01-03 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140263	2020-01-03 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140263	2020-01-03 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140263	2020-01-03 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140530	2020-01-03 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456140530	2020-01-03 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456140530	2020-01-03 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456140530	2020-01-03 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456140530	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456140530	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456140530	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456140563	2020-01-03 00:00:00	2015-01-05 00:00:00	24.66	314.77
Allergan	00456140563	2020-01-03 00:00:00	2015-10-01 00:00:00	26.76	341.53
Allergan	00456140563	2020-01-03 00:00:00	2016-04-01 00:00:00	30.74	372.27
Allergan	00456140563	2020-01-03 00:00:00	2017-01-01 00:00:00	33.5	405.77
Allergan	00456140563	2020-01-03 00:00:00	2018-01-01 00:00:00	38.55	444.32
Allergan	00456140563	2020-01-03 00:00:00	2019-01-01 00:00:00	42.21	486.53
Allergan	00456140563	2020-01-03 00:00:00	2020-01-03 00:00:00	24.33	510.86
Allergan	00456140590	2020-01-03 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456140590	2020-01-03 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456140590	2020-01-03 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456140590	2020-01-03 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456140590	2020-01-03 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456140590	2020-01-03 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456140590	2020-01-03 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456141030	2020-01-03 00:00:00	2015-01-05 00:00:00	7.26	92.67
Allergan	00456141030	2020-01-03 00:00:00	2015-10-01 00:00:00	7.88	100.55
Allergan	00456141030	2020-01-03 00:00:00	2016-04-01 00:00:00	9.05	109.6
Allergan	00456141030	2020-01-03 00:00:00	2017-01-01 00:00:00	9.86	119.46
Allergan	00456141030	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456141030	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456141030	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456141090	2020-01-03 00:00:00	2015-01-05 00:00:00	21.78	278.01
Allergan	00456141090	2020-01-03 00:00:00	2015-10-01 00:00:00	23.63	301.64
Allergan	00456141090	2020-01-03 00:00:00	2016-04-01 00:00:00	27.15	328.79
Allergan	00456141090	2020-01-03 00:00:00	2017-01-01 00:00:00	29.59	358.38
Allergan	00456141090	2020-01-03 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456141090	2020-01-03 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456141090	2020-01-03 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456142030	2020-01-03 00:00:00	2015-01-05 00:00:00	7.37	94.1
Allergan	00456142030	2020-01-03 00:00:00	2015-10-01 00:00:00	8	102.1
Allergan	00456142030	2020-01-03 00:00:00	2016-04-01 00:00:00	9.19	111.29
Allergan	00456142030	2020-01-03 00:00:00	2017-01-01 00:00:00	8.17	119.46
Allergan	00456142030	2020-01-03 00:00:00	2018-01-01 00:00:00	11.35	130.81
Allergan	00456142030	2020-01-03 00:00:00	2019-01-01 00:00:00	12.43	143.24
Allergan	00456142030	2020-01-03 00:00:00	2020-01-03 00:00:00	7.16	150.4
Allergan	00456142090	2020-01-03 00:00:00	2015-01-05 00:00:00	22.12	282.32
Allergan	00456142090	2020-01-03 00:00:00	2015-10-01 00:00:00	24	306.32
Allergan	00456142090	2020-01-03 00:00:00	2016-04-01 00:00:00	27.57	333.89
Allergan	00456142090	2020-01-03 00:00:00	2017-01-01 00:00:00	24.49	358.38
Allergan	00456142090	2020-01-03 00:00:00	2018-01-01 00:00:00	34.05	392.43
Allergan	00456142090	2020-01-03 00:00:00	2019-01-01 00:00:00	37.28	429.71
Allergan	00456142090	2020-01-03 00:00:00	2020-01-03 00:00:00	21.49	451.2
Allergan	00456150055	2020-01-03 00:00:00	2015-04-01 00:00:00	18.65	207.06
Allergan	00456150055	2020-01-03 00:00:00	2015-10-01 00:00:00	20.5	227.56
Allergan	00456150055	2020-01-03 00:00:00	2016-01-01 00:00:00	18.2	245.76
Allergan	00456150055	2020-01-03 00:00:00	2016-07-01 00:00:00	22.12	267.88
Allergan	00456150055	2020-01-03 00:00:00	2017-01-01 00:00:00	24.11	291.99
Allergan	00456150055	2020-01-03 00:00:00	2018-01-01 00:00:00	27.74	319.73
Allergan	00456150055	2020-01-03 00:00:00	2019-01-01 00:00:00	30.37	350.1
Allergan	00456150055	2020-01-03 00:00:00	2020-01-03 00:00:00	17.51	367.61
Allergan	00456151060	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151060	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151060	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151060	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151060	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151060	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151060	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151060	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456151260	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456151260	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456151260	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456151260	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456151260	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456151260	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456151260	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456151260	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456152560	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456152560	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456152560	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456152560	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456152560	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456152560	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456152560	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456152560	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456155060	2020-01-03 00:00:00	2015-04-01 00:00:00	20.35	225.88
Allergan	00456155060	2020-01-03 00:00:00	2015-10-01 00:00:00	22.36	248.24
Allergan	00456155060	2020-01-03 00:00:00	2016-01-01 00:00:00	19.86	268.1
Allergan	00456155060	2020-01-03 00:00:00	2016-07-01 00:00:00	24.13	292.23
Allergan	00456155060	2020-01-03 00:00:00	2017-01-01 00:00:00	26.3	318.53
Allergan	00456155060	2020-01-03 00:00:00	2018-01-01 00:00:00	30.26	348.79
Allergan	00456155060	2020-01-03 00:00:00	2019-01-01 00:00:00	33.14	381.93
Allergan	00456155060	2020-01-03 00:00:00	2020-01-03 00:00:00	19.1	401.03
Allergan	00456200501	2020-01-03 00:00:00	2015-01-05 00:00:00	53.06	642.58
Allergan	00456200501	2020-01-03 00:00:00	2015-07-01 00:00:00	70.68	713.26
Allergan	00456200501	2020-01-03 00:00:00	2016-01-01 00:00:00	57.06	770.32
Allergan	00456200501	2020-01-03 00:00:00	2016-07-01 00:00:00	69.33	839.65
Allergan	00456200501	2020-01-03 00:00:00	2017-01-01 00:00:00	75.57	915.22
Allergan	00456200501	2020-01-03 00:00:00	2018-01-01 00:00:00	86.95	1002.17
Allergan	00456200501	2020-01-03 00:00:00	2019-01-01 00:00:00	95.21	1097.38
Allergan	00456200501	2020-01-03 00:00:00	2020-01-03 00:00:00	54.87	1152.25
Allergan	00456201001	2020-01-03 00:00:00	2015-01-05 00:00:00	55.47	671.84
Allergan	00456201001	2020-01-03 00:00:00	2015-07-01 00:00:00	73.9	745.74
Allergan	00456201001	2020-01-03 00:00:00	2016-01-01 00:00:00	59.66	805.4
Allergan	00456201001	2020-01-03 00:00:00	2016-07-01 00:00:00	72.49	877.89
Allergan	00456201001	2020-01-03 00:00:00	2017-01-01 00:00:00	79.01	956.9
Allergan	00456201001	2020-01-03 00:00:00	2018-01-01 00:00:00	90.91	1047.81
Allergan	00456201001	2020-01-03 00:00:00	2019-01-01 00:00:00	99.54	1147.35
Allergan	00456201001	2020-01-03 00:00:00	2020-01-03 00:00:00	57.37	1204.72
Allergan	00456202001	2020-01-03 00:00:00	2015-01-05 00:00:00	57.89	701.07
Allergan	00456202001	2020-01-03 00:00:00	2015-07-01 00:00:00	77.12	778.19
Allergan	00456202001	2020-01-03 00:00:00	2016-01-01 00:00:00	62.26	840.45
Allergan	00456202001	2020-01-03 00:00:00	2016-07-01 00:00:00	75.64	916.09
Allergan	00456202001	2020-01-03 00:00:00	2017-01-01 00:00:00	82.45	998.54
Allergan	00456202001	2020-01-03 00:00:00	2018-01-01 00:00:00	94.86	1093.4
Allergan	00456202001	2020-01-03 00:00:00	2019-01-01 00:00:00	103.87	1197.27
Allergan	00456202001	2020-01-03 00:00:00	2020-01-03 00:00:00	59.86	1257.13
Allergan	00456220228	2020-01-03 00:00:00	2015-07-01 00:00:00	33.14	254.08
Allergan	00456220228	2020-01-03 00:00:00	2016-01-01 00:00:00	25.15	279.23
Allergan	00456220228	2020-01-03 00:00:00	2017-01-01 00:00:00	26.53	305.76
Allergan	00456220228	2020-01-03 00:00:00	2018-01-01 00:00:00	29.05	334.81
Allergan	00456220228	2020-01-03 00:00:00	2019-01-01 00:00:00	31.81	366.62
Allergan	00456220228	2020-01-03 00:00:00	2020-01-03 00:00:00	18.33	384.95
Allergan	00456221230	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456221230	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456221230	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456221230	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456221230	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456221230	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456222030	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456222030	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456222030	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456222030	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456222030	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456222030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456224030	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456224030	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456224030	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456224030	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456224030	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456224030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456228030	2020-01-03 00:00:00	2015-07-01 00:00:00	35.51	272.23
Allergan	00456228030	2020-01-03 00:00:00	2016-01-01 00:00:00	26.95	299.18
Allergan	00456228030	2020-01-03 00:00:00	2017-01-01 00:00:00	28.42	327.6
Allergan	00456228030	2020-01-03 00:00:00	2018-01-01 00:00:00	31.12	358.72
Allergan	00456228030	2020-01-03 00:00:00	2019-01-01 00:00:00	34.08	392.8
Allergan	00456228030	2020-01-03 00:00:00	2020-01-03 00:00:00	19.64	412.44
Allergan	00456430001	2020-01-03 00:00:00	2016-01-01 00:00:00	5.99	66.5
Allergan	00456430001	2020-01-03 00:00:00	2017-01-01 00:00:00	5.99	72.49
Allergan	00456430001	2020-01-03 00:00:00	2018-01-01 00:00:00	6.89	79.38
Allergan	00456430001	2020-01-03 00:00:00	2019-01-01 00:00:00	7.54	86.92
Allergan	00456430001	2020-01-03 00:00:00	2020-01-03 00:00:00	4.35	91.27
Allergan	11980002205	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980002205	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980002205	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980002205	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980002205	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980002205	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	11980002210	2020-01-03 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980002210	2020-01-03 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980002210	2020-01-03 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980002210	2020-01-03 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980002210	2020-01-03 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980002210	2020-01-03 00:00:00	2020-01-03 00:00:00	14.55	305.53
Allergan	11980017405	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980017405	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980017405	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980017405	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980017405	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980017405	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	11980017410	2020-01-03 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980017410	2020-01-03 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980017410	2020-01-03 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980017410	2020-01-03 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980017410	2020-01-03 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980017410	2020-01-03 00:00:00	2020-01-03 00:00:00	14.55	305.53
Allergan	11980018005	2020-01-03 00:00:00	2015-05-30 00:00:00	9.13	105.25
Allergan	11980018005	2020-01-03 00:00:00	2016-01-01 00:00:00	10.42	115.67
Allergan	11980018005	2020-01-03 00:00:00	2017-01-01 00:00:00	10.99	126.66
Allergan	11980018005	2020-01-03 00:00:00	2018-01-01 00:00:00	12.03	138.69
Allergan	11980018005	2020-01-03 00:00:00	2019-01-01 00:00:00	6.8	145.49
Allergan	11980018005	2020-01-03 00:00:00	2020-01-03 00:00:00	7.27	152.76
Allergan	11980018010	2020-01-03 00:00:00	2015-05-30 00:00:00	18.26	210.5
Allergan	11980018010	2020-01-03 00:00:00	2016-01-01 00:00:00	20.84	231.34
Allergan	11980018010	2020-01-03 00:00:00	2017-01-01 00:00:00	21.98	253.32
Allergan	11980018010	2020-01-03 00:00:00	2018-01-01 00:00:00	24.07	277.39
Allergan	11980018010	2020-01-03 00:00:00	2019-01-01 00:00:00	13.59	290.98
Allergan	11980018010	2020-01-03 00:00:00	2020-01-03 00:00:00	14.55	305.53
Allergan	11980018015	2020-01-03 00:00:00	2015-05-30 00:00:00	27.39	315.75
Allergan	11980018015	2020-01-03 00:00:00	2016-01-01 00:00:00	31.26	347.01
Allergan	11980018015	2020-01-03 00:00:00	2017-01-01 00:00:00	32.97	379.98
Allergan	11980018015	2020-01-03 00:00:00	2018-01-01 00:00:00	36.1	416.08
Allergan	11980018015	2020-01-03 00:00:00	2019-01-01 00:00:00	20.39	436.47
Allergan	11980018015	2020-01-03 00:00:00	2020-01-03 00:00:00	21.82	458.29
Allergan	11980021105	2020-01-03 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980021105	2020-01-03 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980021105	2020-01-03 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980021105	2020-01-03 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980021105	2020-01-03 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980021105	2020-01-03 00:00:00	2020-01-03 00:00:00	7.64	160.4
Allergan	11980021110	2020-01-03 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980021110	2020-01-03 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980021110	2020-01-03 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980021110	2020-01-03 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980021110	2020-01-03 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	11980021110	2020-01-03 00:00:00	2020-01-03 00:00:00	15.28	320.81
Allergan	11980022805	2020-01-03 00:00:00	2015-05-30 00:00:00	9.58	110.51
Allergan	11980022805	2020-01-03 00:00:00	2016-01-01 00:00:00	10.94	121.45
Allergan	11980022805	2020-01-03 00:00:00	2017-01-01 00:00:00	11.54	132.99
Allergan	11980022805	2020-01-03 00:00:00	2018-01-01 00:00:00	12.63	145.62
Allergan	11980022805	2020-01-03 00:00:00	2019-01-01 00:00:00	7.14	152.76
Allergan	11980022805	2020-01-03 00:00:00	2020-01-03 00:00:00	7.64	160.4
Allergan	11980022810	2020-01-03 00:00:00	2015-05-30 00:00:00	19.18	221.03
Allergan	11980022810	2020-01-03 00:00:00	2016-01-01 00:00:00	21.88	242.91
Allergan	11980022810	2020-01-03 00:00:00	2017-01-01 00:00:00	23.08	265.99
Allergan	11980022810	2020-01-03 00:00:00	2018-01-01 00:00:00	25.27	291.26
Allergan	11980022810	2020-01-03 00:00:00	2019-01-01 00:00:00	14.27	305.53
Allergan	11980022810	2020-01-03 00:00:00	2020-01-03 00:00:00	15.28	320.81
Allergan	42865030002	2020-01-03 00:00:00	2015-07-01 00:00:00	9.33	119.08
Allergan	42865030002	2020-01-03 00:00:00	2016-01-01 00:00:00	10.6	129.68
Allergan	42865030002	2020-01-03 00:00:00	2017-01-01 00:00:00	11.67	141.35
Allergan	42865030002	2020-01-03 00:00:00	2018-01-01 00:00:00	13.43	154.78
Allergan	42865030002	2020-01-03 00:00:00	2019-01-01 00:00:00	14.7	169.48
Allergan	42865030002	2020-01-03 00:00:00	2020-01-03 00:00:00	8.47	177.95
Allergan	42865030302	2020-01-03 00:00:00	2015-07-01 00:00:00	36.18	461.81
Allergan	42865030302	2020-01-03 00:00:00	2016-01-01 00:00:00	41.1	502.91
Allergan	42865030302	2020-01-03 00:00:00	2017-01-01 00:00:00	45.26	548.17
Allergan	42865030302	2020-01-03 00:00:00	2018-01-01 00:00:00	52.08	600.25
Allergan	42865030302	2020-01-03 00:00:00	2019-01-01 00:00:00	57.02	657.27
Allergan	42865030302	2020-01-03 00:00:00	2020-01-03 00:00:00	32.86	690.13
Allergan	42865030402	2020-01-03 00:00:00	2015-07-01 00:00:00	9.78	124.81
Allergan	42865030402	2020-01-03 00:00:00	2016-01-01 00:00:00	11.11	135.92
Allergan	42865030402	2020-01-03 00:00:00	2017-01-01 00:00:00	12.23	148.15
Allergan	42865030402	2020-01-03 00:00:00	2018-01-01 00:00:00	14.07	162.22
Allergan	42865030402	2020-01-03 00:00:00	2019-01-01 00:00:00	15.41	177.63
Allergan	42865030402	2020-01-03 00:00:00	2020-01-03 00:00:00	8.88	186.51
Allergan	42865030502	2020-01-03 00:00:00	2015-07-01 00:00:00	44.77	571.47
Allergan	42865030502	2020-01-03 00:00:00	2016-01-01 00:00:00	50.86	622.33
Allergan	42865030502	2020-01-03 00:00:00	2017-01-01 00:00:00	56.01	678.34
Allergan	42865030502	2020-01-03 00:00:00	2018-01-01 00:00:00	64.44	742.78
Allergan	42865030502	2020-01-03 00:00:00	2019-01-01 00:00:00	70.56	813.34
Allergan	42865030502	2020-01-03 00:00:00	2020-01-03 00:00:00	40.67	854.01
Allergan	42865030602	2020-01-03 00:00:00	2015-07-01 00:00:00	18.44	235.39
Allergan	42865030602	2020-01-03 00:00:00	2016-01-01 00:00:00	20.95	256.34
Allergan	42865030602	2020-01-03 00:00:00	2017-01-01 00:00:00	23.07	279.41
Allergan	42865030602	2020-01-03 00:00:00	2018-01-01 00:00:00	26.54	305.95
Allergan	42865030602	2020-01-03 00:00:00	2019-01-01 00:00:00	29.07	335.02
Allergan	42865030602	2020-01-03 00:00:00	2020-01-03 00:00:00	16.75	351.77
Allergan	42865030702	2020-01-03 00:00:00	2015-07-01 00:00:00	71.4	911.4
Allergan	42865030702	2020-01-03 00:00:00	2016-01-01 00:00:00	81.11	992.51
Allergan	42865030702	2020-01-03 00:00:00	2017-01-01 00:00:00	89.33	1081.84
Allergan	42865030702	2020-01-03 00:00:00	2018-01-01 00:00:00	102.77	1184.61
Allergan	42865030702	2020-01-03 00:00:00	2019-01-01 00:00:00	112.54	1297.15
Allergan	42865030702	2020-01-03 00:00:00	2020-01-03 00:00:00	64.86	1362.01
Allergan	58914017014	2020-01-03 00:00:00	2015-07-01 00:00:00	18.92	145.04
Allergan	58914017014	2020-01-03 00:00:00	2016-07-01 00:00:00	14.36	159.4
Allergan	58914017014	2020-01-03 00:00:00	2017-01-01 00:00:00	15.14	174.54
Allergan	58914017014	2020-01-03 00:00:00	2018-01-01 00:00:00	16.58	191.12
Allergan	58914017014	2020-01-03 00:00:00	2019-01-01 00:00:00	18.16	209.28
Allergan	58914017014	2020-01-03 00:00:00	2020-01-03 00:00:00	10.46	219.74
Allergan	58914017110	2020-01-03 00:00:00	2015-07-01 00:00:00	35.12	269.25
Allergan	58914017110	2020-01-03 00:00:00	2016-07-01 00:00:00	26.66	295.91
Allergan	58914017110	2020-01-03 00:00:00	2017-01-01 00:00:00	28.11	324.02
Allergan	58914017110	2020-01-03 00:00:00	2018-01-01 00:00:00	30.78	354.8
Allergan	58914017110	2020-01-03 00:00:00	2019-01-01 00:00:00	33.71	388.51
Allergan	58914017110	2020-01-03 00:00:00	2020-01-03 00:00:00	19.43	407.94
Allergan	61874007560	2020-01-03 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874007560	2020-01-03 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874007560	2020-01-03 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874007560	2020-01-03 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Allergan	61874010060	2020-01-03 00:00:00	2017-01-01 00:00:00	86.4	1046.4
Allergan	61874010060	2020-01-03 00:00:00	2018-01-01 00:00:00	99.41	1145.81
Allergan	61874010060	2020-01-03 00:00:00	2019-01-01 00:00:00	108.85	1254.66
Allergan	61874010060	2020-01-03 00:00:00	2020-01-03 00:00:00	62.73	1317.39
Almirall LLC	00023004203	2020-01-02 00:00:00	2015-05-30 00:00:00	8.75	300.28
Almirall LLC	00023004203	2020-01-02 00:00:00	2016-01-01 00:00:00	29.73	330.01
Almirall LLC	00023004203	2020-01-02 00:00:00	2017-01-01 00:00:00	31.35	361.36
Almirall LLC	00023004203	2020-01-02 00:00:00	2018-01-01 00:00:00	34.33	395.69
Almirall LLC	00023004203	2020-01-02 00:00:00	2019-01-07 00:00:00	27.7	423.39
Almirall LLC	00023004203	2020-01-02 00:00:00	2020-01-02 00:00:00	21.17	444.56
Almirall LLC	00023004210	2020-01-02 00:00:00	2015-05-30 00:00:00	37.15	1008.86
Almirall LLC	00023004210	2020-01-02 00:00:00	2016-01-01 00:00:00	91.09	1099.95
Almirall LLC	00023004210	2020-01-02 00:00:00	2017-01-01 00:00:00	104.5	1204.45
Almirall LLC	00023004210	2020-01-02 00:00:00	2018-01-01 00:00:00	114.42	1318.87
Almirall LLC	00023004210	2020-01-02 00:00:00	2019-01-07 00:00:00	92.32	1411.19
Almirall LLC	00023004210	2020-01-02 00:00:00	2020-01-02 00:00:00	70.56	1481.75
Almirall LLC	00023367060	2020-01-02 00:00:00	2015-05-30 00:00:00	13.12	450.5
Almirall LLC	00023367060	2020-01-02 00:00:00	2016-01-01 00:00:00	44.6	495.1
Almirall LLC	00023367060	2020-01-02 00:00:00	2017-01-01 00:00:00	47.03	542.13
Almirall LLC	00023367060	2020-01-02 00:00:00	2018-01-01 00:00:00	51.5	593.63
Almirall LLC	00023367060	2020-01-02 00:00:00	2019-01-07 00:00:00	41.55	635.18
Almirall LLC	00023367060	2020-01-02 00:00:00	2020-01-02 00:00:00	52.24	687.42
Almirall LLC	00023367090	2020-01-02 00:00:00	2016-01-01 00:00:00	30.92	649.41
Almirall LLC	00023367090	2020-01-02 00:00:00	2017-01-01 00:00:00	61.69	711.1
Almirall LLC	00023367090	2020-01-02 00:00:00	2018-01-01 00:00:00	67.55	778.65
Almirall LLC	00023367090	2020-01-02 00:00:00	2019-01-07 00:00:00	54.51	833.16
Almirall LLC	00023367090	2020-01-02 00:00:00	2020-01-02 00:00:00	68.52	901.68
Almirall LLC	00023520660	2020-01-02 00:00:00	2017-01-01 00:00:00	47.03	542.13
Almirall LLC	00023520660	2020-01-02 00:00:00	2018-01-01 00:00:00	51.5	593.63
Almirall LLC	00023520660	2020-01-02 00:00:00	2019-01-07 00:00:00	41.55	635.18
Almirall LLC	00023520660	2020-01-02 00:00:00	2020-01-02 00:00:00	52.24	687.42
Almirall LLC	00023520690	2020-01-02 00:00:00	2017-01-01 00:00:00	61.69	711.1
Almirall LLC	00023520690	2020-01-02 00:00:00	2018-01-01 00:00:00	67.55	778.65
Almirall LLC	00023520690	2020-01-02 00:00:00	2019-01-07 00:00:00	54.51	833.16
Almirall LLC	00023520690	2020-01-02 00:00:00	2020-01-02 00:00:00	68.52	901.68
Almirall LLC	00023587080	2020-01-02 00:00:00	2016-09-16 00:00:00	52.31	580.7
Almirall LLC	00023587080	2020-01-02 00:00:00	2018-01-01 00:00:00	55.17	635.87
Almirall LLC	00023587080	2020-01-02 00:00:00	2019-01-07 00:00:00	44.51	680.38
Almirall LLC	00023587080	2020-01-02 00:00:00	2020-01-02 00:00:00	34.02	714.4
Almirall LLC	00023833503	2020-01-02 00:00:00	2015-05-30 00:00:00	8.23	282.66
Almirall LLC	00023833503	2020-01-02 00:00:00	2016-01-01 00:00:00	27.98	310.64
Almirall LLC	00023833503	2020-01-02 00:00:00	2017-01-01 00:00:00	29.51	340.15
Almirall LLC	00023833503	2020-01-02 00:00:00	2018-01-01 00:00:00	32.31	372.46
Almirall LLC	00023833503	2020-01-02 00:00:00	2019-01-07 00:00:00	26.07	398.53
Almirall LLC	00023833503	2020-01-02 00:00:00	2020-01-02 00:00:00	19.93	418.46
Almirall LLC	00023833510	2020-01-02 00:00:00	2015-05-30 00:00:00	27.44	941.95
Almirall LLC	00023833510	2020-01-02 00:00:00	2016-01-01 00:00:00	93.25	1035.2
Almirall LLC	00023833510	2020-01-02 00:00:00	2017-01-01 00:00:00	98.34	1133.54
Almirall LLC	00023833510	2020-01-02 00:00:00	2018-01-01 00:00:00	107.69	1241.23
Almirall LLC	00023833510	2020-01-02 00:00:00	2019-01-07 00:00:00	86.89	1328.12
Almirall LLC	00023833510	2020-01-02 00:00:00	2020-01-02 00:00:00	66.41	1394.53
Almirall LLC	00023869450	2020-01-02 00:00:00	2015-05-30 00:00:00	13.44	461.28
Almirall LLC	00023869450	2020-01-02 00:00:00	2016-01-01 00:00:00	45.67	506.95
Almirall LLC	00023869450	2020-01-02 00:00:00	2017-01-01 00:00:00	48.16	555.11
Almirall LLC	00023869450	2020-01-02 00:00:00	2018-01-01 00:00:00	52.74	607.85
Almirall LLC	00023869450	2020-01-02 00:00:00	2019-01-07 00:00:00	42.55	650.4
Almirall LLC	00023869450	2020-01-02 00:00:00	2020-01-02 00:00:00	32.52	682.92
Almirall LLC	00023915530	2020-01-02 00:00:00	2015-05-30 00:00:00	8.23	282.66
Almirall LLC	00023915530	2020-01-02 00:00:00	2016-01-01 00:00:00	27.98	310.64
Almirall LLC	00023915530	2020-01-02 00:00:00	2017-01-01 00:00:00	29.51	340.15
Almirall LLC	00023915530	2020-01-02 00:00:00	2018-01-01 00:00:00	32.31	372.46
Almirall LLC	00023915530	2020-01-02 00:00:00	2019-01-07 00:00:00	26.07	398.53
Almirall LLC	00023915530	2020-01-02 00:00:00	2020-01-02 00:00:00	19.93	418.46
Almirall LLC	00023915560	2020-01-02 00:00:00	2015-05-30 00:00:00	16.46	565.2
Almirall LLC	00023915560	2020-01-02 00:00:00	2016-01-01 00:00:00	55.95	621.15
Almirall LLC	00023915560	2020-01-02 00:00:00	2017-01-01 00:00:00	59.01	680.16
Almirall LLC	00023915560	2020-01-02 00:00:00	2018-01-01 00:00:00	64.62	744.78
Almirall LLC	00023915560	2020-01-02 00:00:00	2019-01-07 00:00:00	52.13	796.91
Almirall LLC	00023915560	2020-01-02 00:00:00	2020-01-02 00:00:00	39.85	836.76
Almirall LLC	00023915630	2020-01-02 00:00:00	2015-05-30 00:00:00	8.75	300.28
Almirall LLC	00023915630	2020-01-02 00:00:00	2016-01-01 00:00:00	29.73	330.01
Almirall LLC	00023915630	2020-01-02 00:00:00	2017-01-01 00:00:00	31.35	361.36
Almirall LLC	00023915630	2020-01-02 00:00:00	2018-01-01 00:00:00	34.33	395.69
Almirall LLC	00023915630	2020-01-02 00:00:00	2019-01-07 00:00:00	27.7	423.39
Almirall LLC	00023915630	2020-01-02 00:00:00	2020-01-02 00:00:00	21.17	444.56
Almirall LLC	00023915660	2020-01-02 00:00:00	2015-05-30 00:00:00	17.49	600.47
Almirall LLC	00023915660	2020-01-02 00:00:00	2016-01-01 00:00:00	59.45	659.92
Almirall LLC	00023915660	2020-01-02 00:00:00	2017-01-01 00:00:00	62.69	722.61
Almirall LLC	00023915660	2020-01-02 00:00:00	2018-01-01 00:00:00	68.65	791.26
Almirall LLC	00023915660	2020-01-02 00:00:00	2019-01-07 00:00:00	55.39	846.65
Almirall LLC	00023915660	2020-01-02 00:00:00	2020-01-02 00:00:00	42.33	888.98
Almirall LLC	16110002660	2020-01-02 00:00:00	2016-01-01 00:00:00	47	529
Almirall LLC	16110002660	2020-01-02 00:00:00	2017-01-01 00:00:00	52	581
Almirall LLC	16110002660	2020-01-02 00:00:00	2018-01-01 00:00:00	57	638
Almirall LLC	16110002660	2020-01-02 00:00:00	2019-01-07 00:00:00	63.16	701.16
Almirall LLC	16110002660	2020-01-02 00:00:00	2020-01-02 00:00:00	37.64	738.8
Almirall LLC	16110003512	2020-01-02 00:00:00	2016-01-01 00:00:00	82	917
Almirall LLC	16110003512	2020-01-02 00:00:00	2017-01-01 00:00:00	45	962
Almirall LLC	16110003512	2020-01-02 00:00:00	2018-01-01 00:00:00	95	1057
Almirall LLC	16110003512	2020-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110003512	2020-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110005212	2020-01-02 00:00:00	2016-01-01 00:00:00	82	917
Almirall LLC	16110005212	2020-01-02 00:00:00	2017-01-01 00:00:00	45	962
Almirall LLC	16110005212	2020-01-02 00:00:00	2018-01-01 00:00:00	95	1057
Almirall LLC	16110005212	2020-01-02 00:00:00	2019-01-07 00:00:00	104.64	1161.64
Almirall LLC	16110005212	2020-01-02 00:00:00	2020-01-02 00:00:00	62.37	1224.01
Almirall LLC	16110007130	2020-01-02 00:00:00	2016-01-01 00:00:00	89.93	333
Almirall LLC	16110007130	2020-01-02 00:00:00	2017-01-01 00:00:00	32	365
Almirall LLC	16110007130	2020-01-02 00:00:00	2018-01-01 00:00:00	36	401
Almirall LLC	16110007130	2020-01-02 00:00:00	2019-01-01 00:00:00	39.7	440.7
Almirall LLC	16110007130	2020-01-02 00:00:00	2020-01-02 00:00:00	22.04	462.74
Almirall LLC	16110007160	2020-01-02 00:00:00	2016-01-01 00:00:00	169.39	626
Almirall LLC	16110007160	2020-01-02 00:00:00	2017-01-01 00:00:00	61	687
Almirall LLC	16110007160	2020-01-02 00:00:00	2018-01-01 00:00:00	68	755
Almirall LLC	16110007160	2020-01-02 00:00:00	2019-01-01 00:00:00	74.75	829.75
Almirall LLC	16110007160	2020-01-02 00:00:00	2020-01-02 00:00:00	41.49	871.24
Almirall LLC	16110008045	2020-01-02 00:00:00	2016-01-01 00:00:00	51	573
Almirall LLC	16110008045	2020-01-02 00:00:00	2017-01-01 00:00:00	45	618
Almirall LLC	16110008045	2020-01-02 00:00:00	2018-01-01 00:00:00	61	679
Almirall LLC	16110008045	2020-01-02 00:00:00	2019-01-07 00:00:00	67.22	746.22
Almirall LLC	16110008045	2020-01-02 00:00:00	2020-01-02 00:00:00	40.06	786.28
Almirall LLC	16110011100	2020-01-02 00:00:00	2016-01-01 00:00:00	65	723
Almirall LLC	16110011100	2020-01-02 00:00:00	2017-01-01 00:00:00	57	780
Almirall LLC	16110011100	2020-01-02 00:00:00	2018-01-01 00:00:00	77	857
Almirall LLC	16110011100	2020-01-02 00:00:00	2019-01-07 00:00:00	84.84	941.84
Almirall LLC	16110011100	2020-01-02 00:00:00	2020-01-02 00:00:00	50.57	992.41
Almirall LLC	16110050101	2020-01-02 00:00:00	2015-07-01 00:00:00	68	1447
Almirall LLC	16110050101	2020-01-02 00:00:00	2016-01-01 00:00:00	143	1590
Almirall LLC	16110050101	2020-01-02 00:00:00	2017-01-01 00:00:00	143	1733
Almirall LLC	16110050101	2020-01-02 00:00:00	2018-01-01 00:00:00	171	1904
Almirall LLC	16110050101	2020-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050101	2020-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110050201	2020-01-02 00:00:00	2015-07-01 00:00:00	68	1447
Almirall LLC	16110050201	2020-01-02 00:00:00	2016-01-01 00:00:00	143	1590
Almirall LLC	16110050201	2020-01-02 00:00:00	2017-01-01 00:00:00	143	1733
Almirall LLC	16110050201	2020-01-02 00:00:00	2018-01-01 00:00:00	171	1904
Almirall LLC	16110050201	2020-01-02 00:00:00	2019-01-07 00:00:00	188.5	2092.5
Almirall LLC	16110050201	2020-01-02 00:00:00	2020-01-02 00:00:00	112.33	2204.83
Almirall LLC	16110051815	2020-01-02 00:00:00	2016-01-01 00:00:00	65.36	217
Almirall LLC	16110051815	2020-01-02 00:00:00	2017-01-01 00:00:00	21	238
Almirall LLC	16110051815	2020-01-02 00:00:00	2018-01-01 00:00:00	35	273
Almirall LLC	16110051815	2020-01-02 00:00:00	2019-01-01 00:00:00	27.03	300.03
Almirall LLC	16110051815	2020-01-02 00:00:00	2020-01-02 00:00:00	15	315.03
Almirall LLC	16110051830	2020-01-02 00:00:00	2016-01-01 00:00:00	126.18	415
Almirall LLC	16110051830	2020-01-02 00:00:00	2017-01-01 00:00:00	41	456
Almirall LLC	16110051830	2020-01-02 00:00:00	2018-01-01 00:00:00	68	524
Almirall LLC	16110051830	2020-01-02 00:00:00	2019-01-01 00:00:00	51.88	575.88
Almirall LLC	16110051830	2020-01-02 00:00:00	2020-01-02 00:00:00	28.79	604.67
Almirall LLC	16110081230	2020-01-02 00:00:00	2016-01-01 00:00:00	59	656
Almirall LLC	16110081230	2020-01-02 00:00:00	2017-01-01 00:00:00	52	708
Almirall LLC	16110081230	2020-01-02 00:00:00	2018-01-01 00:00:00	70	778
Almirall LLC	16110081230	2020-01-02 00:00:00	2019-01-01 00:00:00	77.02	855.02
Almirall LLC	16110081230	2020-01-02 00:00:00	2020-01-02 00:00:00	45.9	900.92
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-01-01 00:00:00	21.95	570.73
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-04-01 00:00:00	17.12	587.85
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-07-01 00:00:00	17.63	605.48
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2020-01-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2015-10-01 00:00:00	18.17	623.65
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-01-01 00:00:00	18.71	642.36
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-04-01 00:00:00	19.27	661.63
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-07-01 00:00:00	19.85	681.48
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2016-10-01 00:00:00	20.45	701.93
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-01-01 00:00:00	28.07	730
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-04-01 00:00:00	21.9	751.9
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-07-01 00:00:00	22.56	774.46
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2017-10-01 00:00:00	30.98	805.44
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-01-01 00:00:00	24.16	829.6
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-04-01 00:00:00	24.89	854.49
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-07-01 00:00:00	34.18	888.67
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2018-10-01 00:00:00	26.66	915.33
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-01-01 00:00:00	27.46	942.79
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-04-01 00:00:00	28.28	971.07
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-07-01 00:00:00	29.13	1000.2
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2019-10-01 00:00:00	30.01	1030.21
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2020-01-01 00:00:00	41.21	1071.42
AMAG Pharmaceuticals, Inc.	59338077501	2020-10-01 00:00:00	2020-10-01 00:00:00	42.86	1114.28
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-01-01 00:00:00	219.5	5707.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-04-01 00:00:00	171.2	5878.5
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-07-01 00:00:00	176.3	6054.8
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
AMAG Pharmaceuticals, Inc.	59338077510	2020-01-01 00:00:00	2020-01-01 00:00:00	412.1	10714.2
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2015-10-01 00:00:00	181.7	6236.5
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-01-01 00:00:00	187.1	6423.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-04-01 00:00:00	192.7	6616.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-07-01 00:00:00	198.5	6814.8
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2016-10-01 00:00:00	204.5	7019.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-01-01 00:00:00	280.7	7300
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-04-01 00:00:00	219	7519
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-07-01 00:00:00	225.6	7744.6
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2017-10-01 00:00:00	309.8	8054.4
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-01-01 00:00:00	241.6	8296
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-04-01 00:00:00	248.9	8544.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-07-01 00:00:00	341.8	8886.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2018-10-01 00:00:00	266.6	9153.3
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-01-01 00:00:00	274.6	9427.9
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-04-01 00:00:00	282.8	9710.7
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-07-01 00:00:00	291.32	10002.02
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2019-10-01 00:00:00	300.08	10302.1
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2020-01-01 00:00:00	412.1	10714.2
AMAG Pharmaceuticals, Inc.	59338077510	2020-10-01 00:00:00	2020-10-01 00:00:00	428.6	11142.8
AMAG Pharmaceuticals, Inc.	64011060128	2020-01-01 00:00:00	2018-04-01 00:00:00	10.5	185.5
AMAG Pharmaceuticals, Inc.	64011060128	2020-01-01 00:00:00	2019-01-01 00:00:00	16.5	202
AMAG Pharmaceuticals, Inc.	64011060128	2020-01-01 00:00:00	2020-01-01 00:00:00	10.3	212.3
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2015-12-31 00:00:00	13.27	234.48
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2016-12-16 00:00:00	21.1	255.58
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2017-12-31 00:00:00	23	278.58
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2018-12-28 00:00:00	25.07	303.65
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2019-12-31 00:00:00	27.33	330.98
Amarin Pharma, Inc.	52937000120	2020-12-29 00:00:00	2020-12-29 00:00:00	13.24	344.22
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2016-10-10 00:00:00	274.34	274.34
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2016-12-16 00:00:00	24.69	299.03
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2017-12-31 00:00:00	26.91	325.94
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2018-12-28 00:00:00	29.33	355.27
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2019-12-31 00:00:00	31.97	387.24
Amarin Pharma, Inc.	52937000340	2020-12-29 00:00:00	2020-12-29 00:00:00	15.49	402.73
American Health Packaging	60687012125	2020-11-02 00:00:00	2020-11-02 00:00:00	17.32	58.97
American Health Packaging	60687015625	2020-02-26 00:00:00	2017-06-13 00:00:00	11.37	29.41
American Health Packaging	60687015625	2020-02-26 00:00:00	2020-02-26 00:00:00	15.59	45
American Health Packaging	60687031425	2020-09-22 00:00:00	2020-09-22 00:00:00	45.79	159.27
American Health Packaging	60687037401	2020-04-06 00:00:00	2019-02-18 00:00:00	39.11	105
American Health Packaging	60687037401	2020-04-06 00:00:00	2020-04-06 00:00:00	13.19	118.19
American Health Packaging	68001039700	2020-12-01 00:00:00	2020-12-01 00:00:00	7.23	14
American Health Packaging	68001039708	2020-12-01 00:00:00	2020-12-01 00:00:00	78.28	140
American Health Packaging	68001039800	2020-12-01 00:00:00	2020-12-01 00:00:00	15.77	28
American Health Packaging	68001039803	2020-12-01 00:00:00	2020-12-01 00:00:00	40.02	140
American Health Packaging	68084067601	2020-07-24 00:00:00	2017-11-29 00:00:00	3.08	13
American Health Packaging	68084067601	2020-07-24 00:00:00	2018-05-10 00:00:00	8	21
American Health Packaging	68084067601	2020-07-24 00:00:00	2019-09-04 00:00:00	19	40
American Health Packaging	68084067601	2020-07-24 00:00:00	2020-07-24 00:00:00	20	60
American Health Packaging	68084082321	2020-01-16 00:00:00	2020-01-16 00:00:00	10.23	44.41
American Regent	00517037405	2020-03-31 00:00:00	2019-03-01 00:00:00	138.15	1033.05
American Regent	00517037405	2020-03-31 00:00:00	2020-03-30 00:00:00	156.8	1189.85
American Regent	00517037405	2020-03-31 00:00:00	2020-03-31 00:00:00	156.82	1189.87
American Regent	00517065001	2020-07-01 00:00:00	2015-11-19 00:00:00	25	869
American Regent	00517065001	2020-07-01 00:00:00	2016-04-01 00:00:00	13	882
American Regent	00517065001	2020-07-01 00:00:00	2016-08-31 00:00:00	26.5	908.5
American Regent	00517065001	2020-07-01 00:00:00	2017-01-30 00:00:00	27.25	935.75
American Regent	00517065001	2020-07-01 00:00:00	2017-12-01 00:00:00	28.07	963.82
American Regent	00517065001	2020-07-01 00:00:00	2018-06-30 00:00:00	28.91	992.73
American Regent	00517065001	2020-07-01 00:00:00	2019-01-01 00:00:00	29.78	1022.51
American Regent	00517065001	2020-07-01 00:00:00	2019-04-01 00:00:00	20.45	1042.96
American Regent	00517065001	2020-07-01 00:00:00	2019-07-01 00:00:00	31.29	1074.25
American Regent	00517065001	2020-07-01 00:00:00	2020-01-01 00:00:00	32.23	1106.48
American Regent	00517065001	2020-07-01 00:00:00	2020-07-01 00:00:00	33.19	1139.67
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2018-01-01 00:00:00	19.6	419.59
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2018-08-01 00:00:00	41.54	461.13
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2019-01-04 00:00:00	45.65	506.78
Amneal Pharmaceuticals	60846030115	2020-01-20 00:00:00	2020-01-20 00:00:00	50.63	557.41
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066101	2020-02-25 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066201	2020-02-25 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2016-03-31 00:00:00	11.5	241.5
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2017-02-01 00:00:00	16.91	258.41
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2017-09-01 00:00:00	7	265.41
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2018-05-01 00:00:00	26.27	291.68
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2019-01-04 00:00:00	28.88	320.56
Amneal Pharmaceuticals	64896066301	2020-02-25 00:00:00	2020-02-25 00:00:00	14.42	334.98
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2016-03-31 00:00:00	14.45	303.45
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2017-02-01 00:00:00	21.24	324.69
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2017-09-01 00:00:00	8.8	333.49
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2018-05-01 00:00:00	33.02	366.51
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2019-01-04 00:00:00	36.28	402.79
Amneal Pharmaceuticals	64896066401	2020-02-25 00:00:00	2020-02-25 00:00:00	18.13	420.92
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2018-05-01 00:00:00	36.53	405.53
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2018-08-01 00:00:00	-20.28	385.25
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2019-01-04 00:00:00	38.14	423.39
Amneal Pharmaceuticals	64896066930	2020-02-25 00:00:00	2020-02-25 00:00:00	41.92	465.31
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2015-10-01 00:00:00	41.01	496.73
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2016-10-01 00:00:00	39.74	536.47
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2017-07-03 00:00:00	48.28	584.75
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2018-08-01 00:00:00	57.89	642.64
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2018-12-05 00:00:00	63.62	706.26
Amneal Pharmaceuticals	64896067151	2020-02-25 00:00:00	2020-02-25 00:00:00	69.92	776.18
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2015-10-01 00:00:00	20.51	248.36
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2016-10-01 00:00:00	19.87	268.23
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2017-07-03 00:00:00	24.14	292.37
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2018-08-01 00:00:00	28.94	321.31
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2018-12-05 00:00:00	31.81	353.12
Amneal Pharmaceuticals	64896067250	2020-02-25 00:00:00	2020-02-25 00:00:00	34.96	388.08
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2015-10-01 00:00:00	28.2	341.56
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068151	2020-02-25 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068151	2020-12-01 00:00:00	2020-12-01 00:00:00	52.84	586.57
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2015-10-01 00:00:00	28.2	341.56
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068251	2020-02-25 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2016-10-01 00:00:00	27.33	368.89
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2017-07-03 00:00:00	33.2	402.09
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2018-08-01 00:00:00	39.81	441.9
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2018-12-05 00:00:00	43.75	485.65
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2020-02-25 00:00:00	48.08	533.73
Amneal Pharmaceuticals	64896068251	2020-12-01 00:00:00	2020-12-01 00:00:00	52.84	586.57
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2015-10-01 00:00:00	41.01	496.73
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2016-10-01 00:00:00	39.74	536.47
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2017-07-03 00:00:00	48.28	584.75
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2018-08-01 00:00:00	57.89	642.64
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2018-12-05 00:00:00	63.62	706.26
Amneal Pharmaceuticals	64896069151	2020-02-25 00:00:00	2020-02-25 00:00:00	69.92	776.18
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2015-10-01 00:00:00	20.51	248.36
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2016-10-01 00:00:00	19.87	268.23
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2017-07-03 00:00:00	24.14	292.37
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2018-08-01 00:00:00	28.94	321.31
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2018-12-05 00:00:00	31.81	353.12
Amneal Pharmaceuticals	64896069250	2020-02-25 00:00:00	2020-02-25 00:00:00	34.96	388.08
Amneal Pharmaceuticals	64896069501	2020-07-06 00:00:00	2020-01-03 00:00:00	31.59	230.3
Amneal Pharmaceuticals	64896069501	2020-07-06 00:00:00	2020-07-06 00:00:00	23.01	253.31
Amneal Pharmaceuticals	64896069513	2020-07-06 00:00:00	2020-01-03 00:00:00	18.96	138.18
Amneal Pharmaceuticals	64896069513	2020-07-06 00:00:00	2020-07-06 00:00:00	13.8	151.98
Amneal Pharmaceuticals	64896069601	2020-07-06 00:00:00	2020-01-03 00:00:00	46.13	336.25
Amneal Pharmaceuticals	64896069601	2020-07-06 00:00:00	2020-07-06 00:00:00	33.59	369.84
Amneal Pharmaceuticals	64896069613	2020-07-06 00:00:00	2020-01-03 00:00:00	27.68	201.75
Amneal Pharmaceuticals	64896069613	2020-07-06 00:00:00	2020-07-06 00:00:00	20.15	221.9
Amneal Pharmaceuticals	64896069701	2020-07-06 00:00:00	2020-01-03 00:00:00	60.67	442.23
Amneal Pharmaceuticals	64896069701	2020-07-06 00:00:00	2020-07-06 00:00:00	44.18	486.41
Amneal Pharmaceuticals	64896069713	2020-07-06 00:00:00	2020-01-03 00:00:00	36.4	265.34
Amneal Pharmaceuticals	64896069713	2020-07-06 00:00:00	2020-07-06 00:00:00	26.51	291.85
Amneal Pharmaceuticals	64896069801	2020-07-06 00:00:00	2020-01-03 00:00:00	84.13	613.26
Amneal Pharmaceuticals	64896069801	2020-07-06 00:00:00	2020-07-06 00:00:00	61.26	674.52
Amneal Pharmaceuticals	64896069813	2020-07-06 00:00:00	2020-01-03 00:00:00	50.48	367.96
Amneal Pharmaceuticals	64896069813	2020-07-06 00:00:00	2020-07-06 00:00:00	36.76	404.72
Amneal Pharmaceuticals	64896069901	2020-07-06 00:00:00	2020-01-03 00:00:00	107.6	784.34
Amneal Pharmaceuticals	64896069901	2020-07-06 00:00:00	2020-07-06 00:00:00	78.36	862.7
Amneal Pharmaceuticals	64896069913	2020-07-06 00:00:00	2020-01-03 00:00:00	64.56	470.61
Amneal Pharmaceuticals	64896069913	2020-07-06 00:00:00	2020-07-06 00:00:00	47.01	517.62
Amneal Pharmaceuticals	64896070001	2020-07-06 00:00:00	2020-01-03 00:00:00	154.88	1128.94
Amneal Pharmaceuticals	64896070001	2020-07-06 00:00:00	2020-07-06 00:00:00	112.78	1241.72
Amneal Pharmaceuticals	64896070013	2020-07-06 00:00:00	2020-01-03 00:00:00	92.93	677.37
Amneal Pharmaceuticals	64896070013	2020-07-06 00:00:00	2020-07-06 00:00:00	67.67	745.04
Amneal Pharmaceuticals	64896070101	2020-07-06 00:00:00	2020-01-03 00:00:00	202.15	1473.54
Amneal Pharmaceuticals	64896070101	2020-07-06 00:00:00	2020-07-06 00:00:00	147.21	1620.75
Amneal Pharmaceuticals	64896070113	2020-07-06 00:00:00	2020-01-03 00:00:00	121.29	884.13
Amneal Pharmaceuticals	64896070113	2020-07-06 00:00:00	2020-07-06 00:00:00	88.32	972.45
ANIP	62559011107	2020-03-01 00:00:00	2017-01-03 00:00:00	16.47	70.95
ANIP	62559011107	2020-03-01 00:00:00	2018-01-05 00:00:00	7.02	77.97
ANIP	62559011107	2020-03-01 00:00:00	2019-02-01 00:00:00	55.06	133.03
ANIP	62559011107	2020-03-01 00:00:00	2020-03-01 00:00:00	33.82	166.85
ANIP	62559013807	2020-03-01 00:00:00	2019-02-01 00:00:00	45.35	90.7
ANIP	62559013807	2020-03-01 00:00:00	2019-11-19 00:00:00	28.75	119.45
ANIP	62559013807	2020-03-01 00:00:00	2020-03-01 00:00:00	30.55	150
ANIP	62559016501	2020-03-01 00:00:00	2017-01-13 00:00:00	59.63	258.38
ANIP	62559016501	2020-03-01 00:00:00	2018-01-05 00:00:00	25.58	283.96
ANIP	62559016501	2020-03-01 00:00:00	2019-02-01 00:00:00	26.98	310.94
ANIP	62559016501	2020-03-01 00:00:00	2020-03-01 00:00:00	29.54	340.48
ANIP	62559016601	2020-03-01 00:00:00	2017-01-13 00:00:00	59.63	258.38
ANIP	62559016601	2020-03-01 00:00:00	2018-01-05 00:00:00	25.58	283.96
ANIP	62559016601	2020-03-01 00:00:00	2019-02-01 00:00:00	26.98	310.94
ANIP	62559016601	2020-03-01 00:00:00	2020-03-01 00:00:00	29.54	340.48
ANIP	62559028001	2020-03-01 00:00:00	2015-08-04 00:00:00	100	595
ANIP	62559028001	2020-03-01 00:00:00	2016-01-04 00:00:00	149	744
ANIP	62559028001	2020-03-01 00:00:00	2017-01-13 00:00:00	223.2	967.2
ANIP	62559028001	2020-03-01 00:00:00	2018-01-05 00:00:00	95.75	1062.95
ANIP	62559028001	2020-03-01 00:00:00	2019-02-01 00:00:00	100.98	1163.93
ANIP	62559028001	2020-03-01 00:00:00	2020-03-01 00:00:00	110.57	1274.5
ANIP	62559031020	2020-03-01 00:00:00	2016-01-04 00:00:00	143.37	1101
ANIP	62559031020	2020-03-01 00:00:00	2017-01-13 00:00:00	330.3	1431.3
ANIP	62559031020	2020-03-01 00:00:00	2018-01-05 00:00:00	141.7	1573
ANIP	62559031020	2020-03-01 00:00:00	2020-03-01 00:00:00	149.44	1722.44
ANIP	62559031120	2020-03-01 00:00:00	2016-01-04 00:00:00	264.5	2030
ANIP	62559031120	2020-03-01 00:00:00	2017-01-13 00:00:00	609	2639
ANIP	62559031120	2020-03-01 00:00:00	2018-01-05 00:00:00	261.26	2900.26
ANIP	62559031120	2020-03-01 00:00:00	2020-03-01 00:00:00	275.52	3175.78
ANIP	62559052001	2020-03-01 00:00:00	2017-05-15 00:00:00	2652.66	4421.1
ANIP	62559052001	2020-03-01 00:00:00	2018-02-27 00:00:00	408.95	4830.05
ANIP	62559052001	2020-03-01 00:00:00	2019-02-01 00:00:00	458.85	5288.9
ANIP	62559052001	2020-03-01 00:00:00	2020-03-01 00:00:00	502.45	5791.35
ANIP	62559052101	2020-03-01 00:00:00	2017-05-10 00:00:00	3098.36	5163.93
ANIP	62559052101	2020-03-01 00:00:00	2018-02-27 00:00:00	477.66	5641.59
ANIP	62559052101	2020-03-01 00:00:00	2019-02-01 00:00:00	535.95	6177.54
ANIP	62559052101	2020-03-01 00:00:00	2020-03-01 00:00:00	586.87	6764.41
ANIP	62559052201	2020-03-01 00:00:00	2017-05-26 00:00:00	3727.73	6212.88
ANIP	62559052201	2020-03-01 00:00:00	2019-02-01 00:00:00	590.22	6803.1
ANIP	62559052201	2020-03-01 00:00:00	2020-03-01 00:00:00	646.29	7449.39
ANIP	62559052301	2020-03-01 00:00:00	2017-06-12 00:00:00	3891.45	6485.75
ANIP	62559052301	2020-03-01 00:00:00	2019-02-01 00:00:00	616.15	7101.9
ANIP	62559052301	2020-03-01 00:00:00	2020-03-01 00:00:00	674.68	7776.58
ANIP	62559059030	2020-03-01 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059030	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559059130	2020-03-01 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559059130	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060030	2020-03-01 00:00:00	2019-02-01 00:00:00	157.86	1829
ANIP	62559060030	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559060130	2020-03-01 00:00:00	2019-02-01 00:00:00	158.76	1829.9
ANIP	62559060130	2020-03-01 00:00:00	2020-03-01 00:00:00	173.84	2003.74
ANIP	62559067030	2020-03-01 00:00:00	2019-02-01 00:00:00	118.66	1367.66
ANIP	62559067030	2020-03-01 00:00:00	2020-03-01 00:00:00	129.93	1497.59
ANIP	62559068030	2020-03-01 00:00:00	2019-02-01 00:00:00	261.16	3010.16
ANIP	62559068030	2020-03-01 00:00:00	2020-03-01 00:00:00	285.97	3296.13
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2017-12-28 00:00:00	41	460
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2018-11-12 00:00:00	45.54	505.54
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2019-12-19 00:00:00	30.46	536
Artesa Labs, LLC	57893020360	2020-05-30 00:00:00	2020-05-30 00:00:00	54	590
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2015-11-17 00:00:00	76.73	852
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2016-06-02 00:00:00	84	936
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2016-10-06 00:00:00	140.4	1076.4
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2017-07-06 00:00:00	107.2	1183.2
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2018-01-04 00:00:00	117.14	1300.34
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2019-02-08 00:00:00	128.73	1429.07
Assertio Therapeutics, Inc.	13913000812	2020-01-03 00:00:00	2020-01-03 00:00:00	141.48	1570.55
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2015-12-03 00:00:00	5.46	47.17
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2016-10-20 00:00:00	4.67	51.84
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2017-01-05 00:00:00	5.13	56.97
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2018-01-04 00:00:00	5.64	62.61
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2018-07-02 00:00:00	6.2	68.81
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2019-02-08 00:00:00	6.81	75.62
Assertio Therapeutics, Inc.	13913001201	2020-01-03 00:00:00	2020-01-03 00:00:00	7.49	83.11
AstraZeneca	00186037020	2020-07-01 00:00:00	2016-01-01 00:00:00	16.48	291.2
AstraZeneca	00186037020	2020-07-01 00:00:00	2017-01-01 00:00:00	17.48	308.68
AstraZeneca	00186037020	2020-07-01 00:00:00	2018-01-01 00:00:00	18.52	327.2
AstraZeneca	00186037020	2020-07-01 00:00:00	2019-01-01 00:00:00	19.63	346.83
AstraZeneca	00186037020	2020-07-01 00:00:00	2020-01-01 00:00:00	10.4	357.23
AstraZeneca	00186037020	2020-07-01 00:00:00	2020-07-01 00:00:00	7.15	364.38
AstraZeneca	00186037028	2020-07-01 00:00:00	2016-01-01 00:00:00	11.2	197.88
AstraZeneca	00186037028	2020-07-01 00:00:00	2017-01-01 00:00:00	11.87	209.75
AstraZeneca	00186037028	2020-07-01 00:00:00	2018-01-01 00:00:00	12.59	222.34
AstraZeneca	00186037028	2020-07-01 00:00:00	2019-01-01 00:00:00	13.34	235.68
AstraZeneca	00186037028	2020-07-01 00:00:00	2020-01-01 00:00:00	7.07	242.75
AstraZeneca	00186037028	2020-07-01 00:00:00	2020-07-01 00:00:00	4.85	247.6
AstraZeneca	00186037220	2020-07-01 00:00:00	2016-01-01 00:00:00	14.42	254.76
AstraZeneca	00186037220	2020-07-01 00:00:00	2017-01-01 00:00:00	15.29	270.05
AstraZeneca	00186037220	2020-07-01 00:00:00	2018-01-01 00:00:00	16.2	286.25
AstraZeneca	00186037220	2020-07-01 00:00:00	2019-01-01 00:00:00	17.17	303.42
AstraZeneca	00186037220	2020-07-01 00:00:00	2020-01-01 00:00:00	9.11	312.53
AstraZeneca	00186037220	2020-07-01 00:00:00	2020-07-01 00:00:00	6.25	318.78
AstraZeneca	00186037228	2020-07-01 00:00:00	2016-01-01 00:00:00	9.74	172.02
AstraZeneca	00186037228	2020-07-01 00:00:00	2017-01-01 00:00:00	10.32	182.34
AstraZeneca	00186037228	2020-07-01 00:00:00	2018-01-01 00:00:00	10.94	193.28
AstraZeneca	00186037228	2020-07-01 00:00:00	2019-01-01 00:00:00	11.59	204.87
AstraZeneca	00186037228	2020-07-01 00:00:00	2020-01-01 00:00:00	6.15	211.02
AstraZeneca	00186037228	2020-07-01 00:00:00	2020-07-01 00:00:00	4.22	215.24
AstraZeneca	00186077660	2020-07-01 00:00:00	2016-01-01 00:00:00	22.84	308.29
AstraZeneca	00186077660	2020-07-01 00:00:00	2017-01-01 00:00:00	24.66	332.95
AstraZeneca	00186077660	2020-07-01 00:00:00	2018-01-01 00:00:00	19.98	352.93
AstraZeneca	00186077660	2020-07-01 00:00:00	2019-01-01 00:00:00	21.17	374.1
AstraZeneca	00186077660	2020-07-01 00:00:00	2020-01-01 00:00:00	11.22	385.32
AstraZeneca	00186077660	2020-07-01 00:00:00	2020-07-01 00:00:00	7.71	393.03
AstraZeneca	00186077739	2020-07-01 00:00:00	2015-07-01 00:00:00	22.65	475.74
AstraZeneca	00186077739	2020-07-01 00:00:00	2016-01-01 00:00:00	38.06	513.8
AstraZeneca	00186077739	2020-07-01 00:00:00	2017-01-01 00:00:00	41.1	554.9
AstraZeneca	00186077739	2020-07-01 00:00:00	2018-01-01 00:00:00	33.3	588.2
AstraZeneca	00186077739	2020-07-01 00:00:00	2019-01-01 00:00:00	35.29	623.49
AstraZeneca	00186077739	2020-07-01 00:00:00	2020-01-01 00:00:00	18.7	642.19
AstraZeneca	00186077739	2020-07-01 00:00:00	2020-07-01 00:00:00	12.85	655.04
AstraZeneca	00186077760	2020-07-01 00:00:00	2015-07-01 00:00:00	13.59	285.45
AstraZeneca	00186077760	2020-07-01 00:00:00	2016-01-01 00:00:00	22.84	308.29
AstraZeneca	00186077760	2020-07-01 00:00:00	2017-01-01 00:00:00	24.66	332.95
AstraZeneca	00186077760	2020-07-01 00:00:00	2018-01-01 00:00:00	19.98	352.93
AstraZeneca	00186077760	2020-07-01 00:00:00	2019-01-01 00:00:00	21.17	374.1
AstraZeneca	00186077760	2020-07-01 00:00:00	2020-01-01 00:00:00	11.22	385.32
AstraZeneca	00186077760	2020-07-01 00:00:00	2020-07-01 00:00:00	7.71	393.03
AstraZeneca	00310009530	2020-07-01 00:00:00	2016-01-01 00:00:00	23.21	281.09
AstraZeneca	00310009530	2020-07-01 00:00:00	2016-04-01 00:00:00	14.05	295.14
AstraZeneca	00310009530	2020-07-01 00:00:00	2017-01-01 00:00:00	26.57	321.71
AstraZeneca	00310009530	2020-07-01 00:00:00	2018-01-01 00:00:00	28.95	350.66
AstraZeneca	00310009530	2020-07-01 00:00:00	2019-01-01 00:00:00	10.52	361.18
AstraZeneca	00310009530	2020-07-01 00:00:00	2020-07-01 00:00:00	21.67	382.85
AstraZeneca	00310009590	2020-07-01 00:00:00	2016-01-01 00:00:00	69.63	843.28
AstraZeneca	00310009590	2020-07-01 00:00:00	2016-04-01 00:00:00	42.16	885.44
AstraZeneca	00310009590	2020-07-01 00:00:00	2017-01-01 00:00:00	79.69	965.13
AstraZeneca	00310009590	2020-07-01 00:00:00	2018-01-01 00:00:00	86.87	1052
AstraZeneca	00310009590	2020-07-01 00:00:00	2019-01-01 00:00:00	31.56	1083.56
AstraZeneca	00310009590	2020-07-01 00:00:00	2020-07-01 00:00:00	65.01	1148.57
AstraZeneca	00310620530	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310620530	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310620530	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310620530	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310620530	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310620530	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310620530	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310620530	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310620530	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310620530	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310620530	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310620530	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310620530	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310620530	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310621030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310621030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310621030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310621030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310621030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310621030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310621030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310621030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310621030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310621030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310621030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310621030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310621030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310621030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310625030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310625030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310625030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310625030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310625030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310625030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310625030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310625030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310625030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310625030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310625030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310625030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310625030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310625030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310626060	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310626060	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310626060	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310626060	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310626060	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310626060	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310626060	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310626060	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310626060	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310626060	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310626060	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310626060	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310626060	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310626060	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310627030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310627030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310627030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310627030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310627030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310627030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310627030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310627030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310627030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310627030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310627030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310627030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310627030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310627030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310628030	2020-01-01 00:00:00	2015-02-06 00:00:00	30.89	342.94
AstraZeneca	00310628030	2020-01-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310628030	2020-01-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310628030	2020-01-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310628030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310628030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310628030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310628030	2020-07-01 00:00:00	2015-10-01 00:00:00	20.13	363.07
AstraZeneca	00310628030	2020-07-01 00:00:00	2016-04-11 00:00:00	28.67	391.74
AstraZeneca	00310628030	2020-07-01 00:00:00	2017-01-11 00:00:00	38.78	430.52
AstraZeneca	00310628030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310628030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310628030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310628030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
AstraZeneca	00310653004	2020-07-01 00:00:00	2015-07-01 00:00:00	33.27	508.52
AstraZeneca	00310653004	2020-07-01 00:00:00	2016-01-01 00:00:00	40.68	549.2
AstraZeneca	00310653004	2020-07-01 00:00:00	2016-07-01 00:00:00	27.46	576.66
AstraZeneca	00310653004	2020-07-01 00:00:00	2017-01-01 00:00:00	46.13	622.79
AstraZeneca	00310653004	2020-07-01 00:00:00	2018-01-01 00:00:00	37.37	660.16
AstraZeneca	00310653004	2020-07-01 00:00:00	2019-01-01 00:00:00	39.61	699.77
AstraZeneca	00310653004	2020-07-01 00:00:00	2020-01-01 00:00:00	20.99	720.76
AstraZeneca	00310653004	2020-07-01 00:00:00	2020-07-01 00:00:00	14.42	735.18
AstraZeneca	00310654004	2020-07-01 00:00:00	2018-01-01 00:00:00	37.37	660.16
AstraZeneca	00310654004	2020-07-01 00:00:00	2019-01-01 00:00:00	39.61	699.77
AstraZeneca	00310654004	2020-07-01 00:00:00	2020-01-01 00:00:00	20.99	720.76
AstraZeneca	00310654004	2020-07-01 00:00:00	2020-07-01 00:00:00	14.42	735.18
AstraZeneca	00310678030	2020-01-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310678030	2020-01-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310678030	2020-01-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310678030	2020-07-01 00:00:00	2018-01-01 00:00:00	34.02	464.54
AstraZeneca	00310678030	2020-07-01 00:00:00	2019-01-01 00:00:00	27.87	492.41
AstraZeneca	00310678030	2020-07-01 00:00:00	2020-01-01 00:00:00	14.77	507.18
AstraZeneca	00310678030	2020-07-01 00:00:00	2020-07-01 00:00:00	10.14	517.32
Atland Pharmaceuticals	71993030030	2020-04-02 00:00:00	2020-04-02 00:00:00	150	600
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2015-10-08 00:00:00	19.2	678
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2016-04-13 00:00:00	34.2	712.2
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2017-01-05 00:00:00	43.8	756
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2017-10-31 00:00:00	68.4	824.4
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2018-01-10 00:00:00	129.6	954
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2018-06-29 00:00:00	144	1098
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2019-05-01 00:00:00	76	1174
Avanir Pharmaceuiticals	64597030160	2020-01-01 00:00:00	2020-01-01 00:00:00	76.4	1250.4